Profitis Ilias et Katergo 223.64 2013-07-16T06:04:27Z 221.24 2013-07-16T06:04:43Z 220.28 2013-07-16T06:04:58Z 219.8 2013-07-16T06:05:08Z 219.32 2013-07-16T06:05:11Z 218.84 2013-07-16T06:05:15Z 221.72 2013-07-16T06:05:36Z 222.2 2013-07-16T06:05:38Z 224.12 2013-07-16T06:05:56Z 224.61 2013-07-16T06:06:01Z 226.05 2013-07-16T06:06:12Z 229.89 2013-07-16T06:06:26Z 235.18 2013-07-16T06:06:42Z 234.22 2013-07-16T06:06:59Z 231.33 2013-07-16T06:07:14Z 227.49 2013-07-16T06:07:25Z 227.01 2013-07-16T06:07:44Z 227.01 2013-07-16T06:07:56Z 228.45 2013-07-16T06:08:11Z 228.93 2013-07-16T06:08:12Z 226.53 2013-07-16T06:08:28Z 223.16 2013-07-16T06:08:40Z 219.8 2013-07-16T06:08:54Z 218.84 2013-07-16T06:09:07Z 216.91 2013-07-16T06:09:22Z 213.07 2013-07-16T06:09:40Z 205.86 2013-07-16T06:09:55Z 204.9 2013-07-16T06:09:57Z 200.57 2013-07-16T06:10:17Z 199.61 2013-07-16T06:10:33Z 201.53 2013-07-16T06:10:47Z 201.05 2013-07-16T06:10:48Z 198.65 2013-07-16T06:11:06Z 196.25 2013-07-16T06:11:22Z 194.8 2013-07-16T06:11:40Z 194.8 2013-07-16T06:11:57Z 198.65 2013-07-16T06:12:13Z 202.49 2013-07-16T06:12:27Z 204.42 2013-07-16T06:12:46Z 208.26 2013-07-16T06:13:02Z 209.22 2013-07-16T06:13:07Z 208.74 2013-07-16T06:13:21Z 209.7 2013-07-16T06:13:35Z 211.15 2013-07-16T06:13:50Z 215.47 2013-07-16T06:14:04Z 220.76 2013-07-16T06:14:19Z 222.68 2013-07-16T06:14:34Z 224.12 2013-07-16T06:14:51Z 224.61 2013-07-16T06:14:56Z 224.12 2013-07-16T06:15:14Z 226.05 2013-07-16T06:15:29Z 230.85 2013-07-16T06:15:45Z 232.3 2013-07-16T06:15:53Z 234.22 2013-07-16T06:16:07Z 237.58 2013-07-16T06:16:24Z 238.06 2013-07-16T06:16:36Z 239.02 2013-07-16T06:16:54Z 240.47 2013-07-16T06:17:10Z 241.43 2013-07-16T06:17:29Z 243.35 2013-07-16T06:17:46Z 245.75 2013-07-16T06:18:00Z 247.68 2013-07-16T06:18:13Z 249.12 2013-07-16T06:18:29Z 249.6 2013-07-16T06:18:45Z 250.08 2013-07-16T06:18:54Z 253.93 2013-07-16T06:19:14Z 254.41 2013-07-16T06:19:19Z 255.37 2013-07-16T06:19:36Z 255.85 2013-07-16T06:19:52Z 257.29 2013-07-16T06:20:08Z 257.77 2013-07-16T06:20:23Z 258.25 2013-07-16T06:20:26Z 258.25 2013-07-16T06:20:42Z 259.21 2013-07-16T06:20:49Z 258.73 2013-07-16T06:21:02Z 258.73 2013-07-16T06:21:15Z 260.65 2013-07-16T06:21:30Z 262.1 2013-07-16T06:21:42Z 264.98 2013-07-16T06:21:57Z 267.38 2013-07-16T06:22:10Z 268.35 2013-07-16T06:22:23Z 267.86 2013-07-16T06:22:37Z 269.31 2013-07-16T06:22:50Z 272.19 2013-07-16T06:23:06Z 274.59 2013-07-16T06:23:19Z 276.04 2013-07-16T06:23:33Z 278.44 2013-07-16T06:23:46Z 279.4 2013-07-16T06:23:58Z 282.77 2013-07-16T06:24:11Z 284.69 2013-07-16T06:24:26Z 287.57 2013-07-16T06:24:40Z 288.05 2013-07-16T06:24:53Z 290.94 2013-07-16T06:25:09Z 292.86 2013-07-16T06:25:22Z 292.38 2013-07-16T06:25:23Z 294.3 2013-07-16T06:25:37Z 296.7 2013-07-16T06:25:51Z 297.67 2013-07-16T06:26:06Z 300.07 2013-07-16T06:26:19Z 302.47 2013-07-16T06:26:35Z 303.43 2013-07-16T06:26:48Z 304.88 2013-07-16T06:27:02Z 306.8 2013-07-16T06:27:15Z 310.16 2013-07-16T06:27:29Z 312.57 2013-07-16T06:27:44Z 314.49 2013-07-16T06:27:58Z 318.33 2013-07-16T06:28:12Z 319.3 2013-07-16T06:28:26Z 320.26 2013-07-16T06:28:40Z 320.74 2013-07-16T06:28:54Z 321.7 2013-07-16T06:29:09Z 321.7 2013-07-16T06:29:13Z 322.18 2013-07-16T06:29:20Z 322.18 2013-07-16T06:29:35Z 322.66 2013-07-16T06:29:47Z 323.14 2013-07-16T06:30:01Z 324.1 2013-07-16T06:30:07Z 324.58 2013-07-16T06:30:13Z 325.54 2013-07-16T06:30:23Z 325.54 2013-07-16T06:30:27Z 326.02 2013-07-16T06:30:33Z 325.06 2013-07-16T06:30:46Z 325.06 2013-07-16T06:30:53Z 323.14 2013-07-16T06:31:10Z 321.22 2013-07-16T06:31:26Z 320.74 2013-07-16T06:31:39Z 319.78 2013-07-16T06:31:49Z 318.33 2013-07-16T06:32:04Z 318.33 2013-07-16T06:32:20Z 317.85 2013-07-16T06:32:29Z 317.37 2013-07-16T06:32:33Z 317.37 2013-07-16T06:32:48Z 316.41 2013-07-16T06:33:04Z 316.41 2013-07-16T06:33:09Z 316.41 2013-07-16T06:33:13Z 316.41 2013-07-16T06:33:24Z 316.89 2013-07-16T06:33:29Z 318.81 2013-07-16T06:33:48Z 320.74 2013-07-16T06:34:07Z 322.18 2013-07-16T06:34:20Z 322.66 2013-07-16T06:34:26Z 322.66 2013-07-16T06:34:46Z 322.18 2013-07-16T06:34:52Z 324.1 2013-07-16T06:35:09Z 325.54 2013-07-16T06:35:22Z 325.54 2013-07-16T06:35:26Z 324.58 2013-07-16T06:35:41Z 323.14 2013-07-16T06:35:55Z 323.14 2013-07-16T06:35:56Z 323.14 2013-07-16T06:36:01Z 323.62 2013-07-16T06:36:03Z 323.14 2013-07-16T06:36:06Z 322.66 2013-07-16T06:36:16Z 322.66 2013-07-16T06:36:18Z 322.18 2013-07-16T06:36:23Z 321.7 2013-07-16T06:36:26Z 321.7 2013-07-16T06:36:33Z 320.74 2013-07-16T06:36:49Z 319.78 2013-07-16T06:37:02Z 318.33 2013-07-16T06:37:13Z 316.41 2013-07-16T06:37:27Z 314.01 2013-07-16T06:37:43Z 314.01 2013-07-16T06:37:44Z 314.01 2013-07-16T06:37:46Z 311.12 2013-07-16T06:38:00Z 307.76 2013-07-16T06:38:13Z 306.32 2013-07-16T06:38:28Z 306.32 2013-07-16T06:38:30Z 305.84 2013-07-16T06:38:37Z 305.36 2013-07-16T06:38:44Z 302.95 2013-07-16T06:38:58Z 302.47 2013-07-16T06:39:09Z 300.55 2013-07-16T06:39:24Z 299.59 2013-07-16T06:39:31Z 299.11 2013-07-16T06:39:44Z 296.7 2013-07-16T06:39:57Z 295.74 2013-07-16T06:40:10Z 296.22 2013-07-16T06:40:27Z 296.22 2013-07-16T06:40:33Z 293.82 2013-07-16T06:40:49Z 294.3 2013-07-16T06:41:03Z 293.34 2013-07-16T06:41:16Z 292.38 2013-07-16T06:41:29Z 290.94 2013-07-16T06:41:43Z 289.97 2013-07-16T06:41:56Z 289.01 2013-07-16T06:42:10Z 287.09 2013-07-16T06:42:22Z 288.53 2013-07-16T06:42:39Z 286.61 2013-07-16T06:42:52Z 284.21 2013-07-16T06:43:04Z 282.28 2013-07-16T06:43:14Z 281.32 2013-07-16T06:43:29Z 280.84 2013-07-16T06:43:44Z 278.44 2013-07-16T06:43:58Z 277.96 2013-07-16T06:44:08Z 276.52 2013-07-16T06:44:16Z 276.04 2013-07-16T06:44:26Z 274.59 2013-07-16T06:44:39Z 273.15 2013-07-16T06:44:50Z 273.15 2013-07-16T06:45:06Z 272.67 2013-07-16T06:45:11Z 272.19 2013-07-16T06:45:25Z 271.71 2013-07-16T06:45:37Z 272.67 2013-07-16T06:45:53Z 271.71 2013-07-16T06:46:13Z 270.27 2013-07-16T06:46:27Z 270.27 2013-07-16T06:46:30Z 269.79 2013-07-16T06:46:33Z 269.31 2013-07-16T06:46:38Z 268.83 2013-07-16T06:46:51Z 266.42 2013-07-16T06:47:02Z 264.5 2013-07-16T06:47:15Z 264.02 2013-07-16T06:47:22Z 262.58 2013-07-16T06:47:38Z 261.14 2013-07-16T06:47:50Z 260.65 2013-07-16T06:47:57Z 260.17 2013-07-16T06:48:03Z 259.69 2013-07-16T06:48:17Z 258.73 2013-07-16T06:48:30Z 258.25 2013-07-16T06:48:41Z 258.25 2013-07-16T06:48:47Z 258.73 2013-07-16T06:48:58Z 258.25 2013-07-16T06:49:12Z 256.81 2013-07-16T06:49:22Z 256.33 2013-07-16T06:49:39Z 255.85 2013-07-16T06:49:50Z 254.89 2013-07-16T06:50:06Z 253.93 2013-07-16T06:50:22Z 253.44 2013-07-16T06:50:26Z 253.44 2013-07-16T06:50:33Z 252.48 2013-07-16T06:50:45Z 253.44 2013-07-16T06:51:09Z 252.48 2013-07-16T06:51:13Z 250.08 2013-07-16T06:51:25Z 251.04 2013-07-16T06:51:36Z 251.04 2013-07-16T06:51:39Z 250.56 2013-07-16T06:51:45Z 251.04 2013-07-16T06:51:56Z 250.56 2013-07-16T06:51:59Z 251.04 2013-07-16T06:52:04Z 251.04 2013-07-16T06:52:07Z 251.04 2013-07-16T06:52:09Z 251.04 2013-07-16T06:52:15Z 250.56 2013-07-16T06:52:21Z 249.12 2013-07-16T06:52:32Z 249.12 2013-07-16T06:52:36Z 249.6 2013-07-16T06:52:42Z 248.16 2013-07-16T06:52:49Z 247.2 2013-07-16T06:52:57Z 247.68 2013-07-16T06:53:01Z 247.68 2013-07-16T06:53:11Z 246.23 2013-07-16T06:53:25Z 245.75 2013-07-16T06:53:40Z 245.27 2013-07-16T06:53:56Z 242.87 2013-07-16T06:54:10Z 242.39 2013-07-16T06:54:24Z 240.95 2013-07-16T06:54:32Z 239.99 2013-07-16T06:54:37Z 239.51 2013-07-16T06:54:43Z 239.02 2013-07-16T06:54:47Z 237.58 2013-07-16T06:55:01Z 236.62 2013-07-16T06:55:12Z 236.62 2013-07-16T06:55:16Z 236.14 2013-07-16T06:55:23Z 236.14 2013-07-16T06:55:27Z 235.18 2013-07-16T06:55:42Z 236.14 2013-07-16T06:55:58Z 237.58 2013-07-16T06:56:13Z 238.54 2013-07-16T06:56:30Z 239.02 2013-07-16T06:56:48Z 240.47 2013-07-16T06:57:06Z 241.91 2013-07-16T06:57:19Z 241.43 2013-07-16T06:57:47Z 241.43 2013-07-16T06:58:29Z 239.51 2013-07-16T06:58:52Z 239.99 2013-07-16T06:59:20Z 239.02 2013-07-16T06:59:40Z 239.02 2013-07-16T06:59:59Z 239.51 2013-07-16T07:00:17Z 239.02 2013-07-16T07:00:34Z 239.99 2013-07-16T07:00:43Z 240.47 2013-07-16T07:01:04Z 241.91 2013-07-16T07:01:19Z 243.83 2013-07-16T07:01:34Z 244.79 2013-07-16T07:01:47Z 246.72 2013-07-16T07:02:03Z 246.72 2013-07-16T07:02:14Z 247.68 2013-07-16T07:02:20Z 247.68 2013-07-16T07:02:29Z 247.68 2013-07-16T07:02:50Z 247.2 2013-07-16T07:03:10Z 247.2 2013-07-16T07:03:27Z 247.2 2013-07-16T07:03:32Z 244.79 2013-07-16T07:03:46Z 242.39 2013-07-16T07:04:01Z 242.87 2013-07-16T07:04:04Z 242.87 2013-07-16T07:04:08Z 242.87 2013-07-16T07:04:28Z 242.87 2013-07-16T07:04:44Z 243.35 2013-07-16T07:04:57Z 242.87 2013-07-16T07:05:14Z 240.95 2013-07-16T07:05:29Z 240.47 2013-07-16T07:05:34Z 238.54 2013-07-16T07:05:51Z 237.58 2013-07-16T07:06:08Z 237.58 2013-07-16T07:06:24Z 238.06 2013-07-16T07:06:42Z 236.62 2013-07-16T07:06:57Z 239.02 2013-07-16T07:07:05Z 239.02 2013-07-16T07:07:10Z 239.51 2013-07-16T07:07:15Z 239.51 2013-07-16T07:07:21Z 239.51 2013-07-16T07:07:24Z 239.99 2013-07-16T07:07:42Z 239.99 2013-07-16T07:08:02Z 240.47 2013-07-16T07:08:03Z 240.95 2013-07-16T07:08:21Z 241.91 2013-07-16T07:08:37Z 242.39 2013-07-16T07:08:46Z 241.91 2013-07-16T07:09:02Z 242.87 2013-07-16T07:09:08Z 242.87 2013-07-16T07:09:11Z 243.35 2013-07-16T07:09:15Z 244.79 2013-07-16T07:09:31Z 246.23 2013-07-16T07:09:48Z 247.68 2013-07-16T07:10:03Z 249.6 2013-07-16T07:10:18Z 249.6 2013-07-16T07:10:24Z 252 2013-07-16T07:10:44Z 253.44 2013-07-16T07:10:57Z 253.44 2013-07-16T07:11:01Z 253.93 2013-07-16T07:11:14Z 254.41 2013-07-16T07:11:30Z 255.37 2013-07-16T07:11:46Z 257.29 2013-07-16T07:12:05Z 257.29 2013-07-16T07:12:26Z 256.33 2013-07-16T07:12:44Z 254.89 2013-07-16T07:13:04Z 255.37 2013-07-16T07:13:19Z 253.93 2013-07-16T07:13:34Z 253.44 2013-07-16T07:13:40Z 252.96 2013-07-16T07:13:48Z 251.04 2013-07-16T07:14:02Z 251.04 2013-07-16T07:14:20Z 247.2 2013-07-16T07:14:40Z 244.79 2013-07-16T07:14:54Z 246.23 2013-07-16T07:15:07Z 246.23 2013-07-16T07:15:21Z 246.23 2013-07-16T07:15:38Z 245.75 2013-07-16T07:15:56Z 246.23 2013-07-16T07:16:11Z 245.27 2013-07-16T07:16:15Z 244.31 2013-07-16T07:16:29Z 242.87 2013-07-16T07:16:39Z 241.43 2013-07-16T07:16:55Z 240.47 2013-07-16T07:17:00Z 240.47 2013-07-16T07:17:02Z 238.06 2013-07-16T07:17:18Z 236.14 2013-07-16T07:17:33Z 233.74 2013-07-16T07:17:44Z 231.33 2013-07-16T07:18:03Z 231.81 2013-07-16T07:18:17Z 229.89 2013-07-16T07:18:34Z 228.45 2013-07-16T07:18:47Z 225.09 2013-07-16T07:19:04Z 223.64 2013-07-16T07:19:20Z 227.01 2013-07-16T07:19:33Z 227.49 2013-07-16T07:19:59Z 227.49 2013-07-16T07:20:01Z 226.05 2013-07-16T07:20:14Z 222.68 2013-07-16T07:20:27Z 219.32 2013-07-16T07:20:38Z 218.84 2013-07-16T07:20:41Z 216.43 2013-07-16T07:20:53Z 216.43 2013-07-16T07:20:55Z 218.36 2013-07-16T07:21:14Z 217.88 2013-07-16T07:21:19Z 217.4 2013-07-16T07:21:21Z 217.88 2013-07-16T07:21:27Z 218.84 2013-07-16T07:21:31Z 219.32 2013-07-16T07:21:37Z 219.32 2013-07-16T07:21:49Z 219.32 2013-07-16T07:21:54Z 219.32 2013-07-16T07:22:07Z 217.4 2013-07-16T07:22:19Z 217.88 2013-07-16T07:22:31Z 219.32 2013-07-16T07:22:42Z 219.8 2013-07-16T07:22:53Z 220.76 2013-07-16T07:23:04Z 221.72 2013-07-16T07:23:13Z 221.72 2013-07-16T07:23:24Z 222.2 2013-07-16T07:23:34Z 224.12 2013-07-16T07:23:46Z 225.57 2013-07-16T07:23:57Z 226.05 2013-07-16T07:24:02Z 226.05 2013-07-16T07:24:04Z 227.01 2013-07-16T07:24:18Z 227.49 2013-07-16T07:24:21Z 227.97 2013-07-16T07:24:25Z 228.93 2013-07-16T07:24:29Z 228.45 2013-07-16T07:24:36Z 228.93 2013-07-16T07:24:45Z 230.37 2013-07-16T07:24:53Z 231.33 2013-07-16T07:25:07Z 231.33 2013-07-16T07:25:11Z 231.81 2013-07-16T07:25:23Z 232.3 2013-07-16T07:25:33Z 233.74 2013-07-16T07:25:44Z 233.26 2013-07-16T07:25:51Z 233.74 2013-07-16T07:26:04Z 233.74 2013-07-16T07:26:18Z 232.78 2013-07-16T07:26:39Z 233.26 2013-07-16T07:26:52Z 234.22 2013-07-16T07:26:59Z 236.14 2013-07-16T07:27:11Z 237.1 2013-07-16T07:27:22Z 237.58 2013-07-16T07:27:26Z 238.06 2013-07-16T07:27:31Z 239.02 2013-07-16T07:27:34Z 239.99 2013-07-16T07:27:40Z 239.51 2013-07-16T07:27:43Z 239.51 2013-07-16T07:27:56Z 239.99 2013-07-16T07:27:59Z 241.43 2013-07-16T07:28:09Z 241.43 2013-07-16T07:28:12Z 241.91 2013-07-16T07:28:21Z 243.35 2013-07-16T07:28:32Z 242.87 2013-07-16T07:28:45Z 243.35 2013-07-16T07:28:54Z 244.31 2013-07-16T07:29:07Z 246.23 2013-07-16T07:29:19Z 248.64 2013-07-16T07:29:30Z 249.6 2013-07-16T07:29:42Z 250.08 2013-07-16T07:29:55Z 252.48 2013-07-16T07:30:08Z 254.89 2013-07-16T07:30:20Z 256.33 2013-07-16T07:30:34Z 258.25 2013-07-16T07:30:46Z 259.21 2013-07-16T07:30:59Z 261.14 2013-07-16T07:31:09Z 263.06 2013-07-16T07:31:20Z 265.46 2013-07-16T07:31:30Z 265.94 2013-07-16T07:31:42Z 268.83 2013-07-16T07:31:57Z 270.27 2013-07-16T07:32:02Z 274.11 2013-07-16T07:32:15Z 276.04 2013-07-16T07:32:22Z 277.96 2013-07-16T07:32:32Z 280.36 2013-07-16T07:32:46Z 281.8 2013-07-16T07:32:56Z 283.73 2013-07-16T07:33:07Z 284.69 2013-07-16T07:33:20Z 286.61 2013-07-16T07:33:33Z 288.05 2013-07-16T07:33:46Z 288.05 2013-07-16T07:33:51Z 286.61 2013-07-16T07:34:06Z 288.05 2013-07-16T07:34:16Z 289.97 2013-07-16T07:34:31Z 292.38 2013-07-16T07:34:44Z 293.82 2013-07-16T07:34:54Z 291.9 2013-07-16T07:35:15Z 290.94 2013-07-16T07:35:27Z 290.94 2013-07-16T07:35:39Z 290.46 2013-07-16T07:35:50Z 289.49 2013-07-16T07:36:03Z 288.53 2013-07-16T07:36:20Z 288.53 2013-07-16T07:36:32Z 287.57 2013-07-16T07:36:50Z 288.05 2013-07-16T07:37:03Z 288.05 2013-07-16T07:37:24Z 287.57 2013-07-16T07:37:36Z 287.57 2013-07-16T07:37:42Z 288.05 2013-07-16T07:37:53Z 287.57 2013-07-16T07:38:09Z 286.13 2013-07-16T07:38:20Z 284.21 2013-07-16T07:38:33Z 283.25 2013-07-16T07:38:37Z 282.77 2013-07-16T07:38:49Z 279.88 2013-07-16T07:39:00Z 275.56 2013-07-16T07:39:12Z 272.67 2013-07-16T07:39:24Z 269.79 2013-07-16T07:39:38Z 266.9 2013-07-16T07:39:51Z 266.42 2013-07-16T07:40:05Z 263.54 2013-07-16T07:40:16Z 261.14 2013-07-16T07:40:28Z 258.73 2013-07-16T07:40:41Z 255.37 2013-07-16T07:40:52Z 252.96 2013-07-16T07:41:04Z 251.52 2013-07-16T07:41:14Z 251.52 2013-07-16T07:41:16Z 251.04 2013-07-16T07:41:29Z 250.08 2013-07-16T07:41:57Z 249.6 2013-07-16T07:42:38Z 248.64 2013-07-16T07:42:49Z 245.75 2013-07-16T07:43:01Z 243.83 2013-07-16T07:43:15Z 242.87 2013-07-16T07:43:21Z 240.95 2013-07-16T07:43:33Z 239.51 2013-07-16T07:43:45Z 236.62 2013-07-16T07:43:57Z 234.7 2013-07-16T07:44:10Z 234.7 2013-07-16T07:44:12Z 233.74 2013-07-16T07:44:23Z 231.81 2013-07-16T07:44:35Z 230.85 2013-07-16T07:44:47Z 229.41 2013-07-16T07:44:58Z 227.49 2013-07-16T07:45:11Z 227.01 2013-07-16T07:45:13Z 225.57 2013-07-16T07:45:21Z 224.12 2013-07-16T07:45:28Z 220.76 2013-07-16T07:45:43Z 219.32 2013-07-16T07:45:58Z 218.84 2013-07-16T07:46:05Z 217.88 2013-07-16T07:46:17Z 217.88 2013-07-16T07:46:18Z 214.99 2013-07-16T07:46:30Z 213.55 2013-07-16T07:46:43Z 212.59 2013-07-16T07:46:51Z 212.59 2013-07-16T07:47:03Z 210.19 2013-07-16T07:47:14Z 209.22 2013-07-16T07:47:26Z 209.22 2013-07-16T07:47:28Z 209.7 2013-07-16T07:47:33Z 207.3 2013-07-16T07:47:46Z 206.34 2013-07-16T07:47:58Z 204.9 2013-07-16T07:48:10Z 202.98 2013-07-16T07:48:19Z 202.98 2013-07-16T07:48:23Z 202.01 2013-07-16T07:48:36Z 201.53 2013-07-16T07:48:38Z 200.09 2013-07-16T07:48:52Z 199.13 2013-07-16T07:49:06Z 198.17 2013-07-16T07:49:14Z 197.69 2013-07-16T07:49:21Z 197.21 2013-07-16T07:49:31Z 197.21 2013-07-16T07:49:43Z 195.28 2013-07-16T07:49:54Z 195.28 2013-07-16T07:50:04Z 195.28 2013-07-16T07:50:11Z 193.36 2013-07-16T07:50:24Z 191.44 2013-07-16T07:50:35Z 191.44 2013-07-16T07:50:43Z 191.44 2013-07-16T07:50:56Z 190.48 2013-07-16T07:51:05Z 189.52 2013-07-16T07:51:18Z 189.52 2013-07-16T07:51:29Z 187.59 2013-07-16T07:51:38Z 187.11 2013-07-16T07:51:53Z 187.11 2013-07-16T07:51:56Z 186.63 2013-07-16T07:52:09Z 184.71 2013-07-16T07:52:21Z 181.83 2013-07-16T07:52:36Z 181.83 2013-07-16T07:52:41Z 181.35 2013-07-16T07:52:53Z 178.94 2013-07-16T07:53:04Z 177.02 2013-07-16T07:53:17Z 177.98 2013-07-16T07:53:27Z 178.46 2013-07-16T07:53:28Z 178.46 2013-07-16T07:53:30Z 179.42 2013-07-16T07:53:34Z 181.35 2013-07-16T07:53:48Z 180.87 2013-07-16T07:54:00Z 180.38 2013-07-16T07:54:11Z 180.87 2013-07-16T07:54:13Z 180.87 2013-07-16T07:54:21Z 182.31 2013-07-16T07:54:32Z 182.79 2013-07-16T07:54:43Z 182.31 2013-07-16T07:54:57Z 182.31 2013-07-16T07:55:09Z 181.83 2013-07-16T07:55:21Z 180.87 2013-07-16T07:55:32Z 179.9 2013-07-16T07:55:39Z 179.42 2013-07-16T07:55:47Z 177.98 2013-07-16T07:56:00Z 176.06 2013-07-16T07:56:13Z 176.06 2013-07-16T07:56:14Z 176.06 2013-07-16T07:56:26Z 175.58 2013-07-16T07:56:28Z 175.1 2013-07-16T07:56:31Z 174.14 2013-07-16T07:56:44Z 174.14 2013-07-16T07:56:46Z 173.17 2013-07-16T07:57:00Z 172.69 2013-07-16T07:57:08Z 172.69 2013-07-16T07:57:20Z 171.25 2013-07-16T07:57:32Z 169.81 2013-07-16T07:57:44Z 168.85 2013-07-16T07:57:58Z 169.33 2013-07-16T07:58:09Z 168.85 2013-07-16T07:58:12Z 168.37 2013-07-16T07:58:15Z 168.37 2013-07-16T07:58:18Z 169.33 2013-07-16T07:58:21Z 169.33 2013-07-16T07:58:35Z 168.37 2013-07-16T07:58:42Z 169.33 2013-07-16T07:58:47Z 168.85 2013-07-16T07:59:01Z 167.89 2013-07-16T07:59:03Z 166.93 2013-07-16T07:59:14Z 166.93 2013-07-16T07:59:16Z 165.96 2013-07-16T07:59:29Z 163.56 2013-07-16T07:59:42Z 162.12 2013-07-16T07:59:55Z 162.6 2013-07-16T08:00:06Z 161.64 2013-07-16T08:00:18Z 160.68 2013-07-16T08:00:31Z 162.12 2013-07-16T08:00:43Z 162.6 2013-07-16T08:00:55Z 163.08 2013-07-16T08:01:07Z 165 2013-07-16T08:01:21Z 165.96 2013-07-16T08:01:37Z 168.37 2013-07-16T08:01:51Z 168.85 2013-07-16T08:02:03Z 168.85 2013-07-16T08:02:04Z 169.33 2013-07-16T08:02:07Z 170.29 2013-07-16T08:02:18Z 170.77 2013-07-16T08:02:25Z 169.81 2013-07-16T08:02:37Z 167.41 2013-07-16T08:02:48Z 166.93 2013-07-16T08:02:51Z 165.48 2013-07-16T08:03:02Z 164.52 2013-07-16T08:03:11Z 162.6 2013-07-16T08:03:23Z 160.68 2013-07-16T08:03:34Z 160.68 2013-07-16T08:03:48Z 160.2 2013-07-16T08:03:56Z 159.24 2013-07-16T08:04:10Z 158.75 2013-07-16T08:04:25Z 158.27 2013-07-16T08:04:38Z 157.79 2013-07-16T08:04:46Z 157.31 2013-07-16T08:04:59Z 157.31 2013-07-16T08:05:15Z 156.83 2013-07-16T08:05:21Z 158.75 2013-07-16T08:05:33Z 157.79 2013-07-16T08:05:44Z 157.79 2013-07-16T08:05:46Z 158.75 2013-07-16T08:05:59Z 158.27 2013-07-16T08:06:00Z 156.35 2013-07-16T08:06:15Z 155.87 2013-07-16T08:06:18Z 154.91 2013-07-16T08:06:30Z 154.43 2013-07-16T08:06:41Z 153.47 2013-07-16T08:06:53Z 153.47 2013-07-16T08:07:06Z 153.47 2013-07-16T08:07:18Z 152.51 2013-07-16T08:07:30Z 150.1 2013-07-16T08:07:41Z 148.18 2013-07-16T08:07:52Z 146.74 2013-07-16T08:08:03Z 145.78 2013-07-16T08:08:16Z 146.26 2013-07-16T08:08:26Z 146.74 2013-07-16T08:08:30Z 146.26 2013-07-16T08:08:43Z 144.82 2013-07-16T08:08:58Z 143.37 2013-07-16T08:09:12Z 141.93 2013-07-16T08:09:35Z 141.45 2013-07-16T08:09:58Z 144.34 2013-07-16T08:10:12Z 143.85 2013-07-16T08:10:32Z 142.89 2013-07-16T08:10:47Z 145.3 2013-07-16T08:10:51Z 146.74 2013-07-16T08:11:04Z 145.3 2013-07-16T08:11:19Z 145.3 2013-07-16T08:11:23Z 145.3 2013-07-16T08:11:35Z 146.26 2013-07-16T08:11:55Z 145.3 2013-07-16T08:12:11Z 144.82 2013-07-16T08:12:37Z 144.34 2013-07-16T08:12:55Z 144.82 2013-07-16T08:13:06Z 144.82 2013-07-16T08:13:08Z 144.34 2013-07-16T08:13:20Z 143.37 2013-07-16T08:13:23Z 144.82 2013-07-16T08:13:35Z 145.78 2013-07-16T08:13:50Z 145.78 2013-07-16T08:13:51Z 145.78 2013-07-16T08:13:55Z 145.3 2013-07-16T08:14:06Z 145.78 2013-07-16T08:14:09Z 146.26 2013-07-16T08:14:19Z 148.66 2013-07-16T08:14:32Z 149.62 2013-07-16T08:14:41Z 150.1 2013-07-16T08:14:55Z 150.1 2013-07-16T08:15:02Z 151.54 2013-07-16T08:15:14Z 151.54 2013-07-16T08:15:26Z 151.54 2013-07-16T08:15:36Z 152.03 2013-07-16T08:15:40Z 152.03 2013-07-16T08:15:53Z 151.54 2013-07-16T08:16:00Z 151.54 2013-07-16T08:16:11Z 151.54 2013-07-16T08:16:23Z 151.06 2013-07-16T08:16:38Z 151.54 2013-07-16T08:16:51Z 151.54 2013-07-16T08:16:53Z 152.03 2013-07-16T08:16:57Z 151.54 2013-07-16T08:17:09Z 151.54 2013-07-16T08:17:24Z 151.54 2013-07-16T08:17:25Z 151.54 2013-07-16T08:17:28Z 151.54 2013-07-16T08:17:32Z 151.54 2013-07-16T08:17:40Z 151.54 2013-07-16T08:17:44Z 151.06 2013-07-16T08:17:49Z 150.58 2013-07-16T08:18:01Z 149.14 2013-07-16T08:18:11Z 149.14 2013-07-16T08:18:23Z 149.14 2013-07-16T08:18:44Z 149.14 2013-07-16T08:18:56Z 148.66 2013-07-16T08:19:01Z 147.7 2013-07-16T08:19:09Z 147.22 2013-07-16T08:19:23Z 147.22 2013-07-16T08:19:25Z 147.7 2013-07-16T08:19:28Z 148.18 2013-07-16T08:19:40Z 148.18 2013-07-16T08:19:52Z 148.66 2013-07-16T08:19:54Z 149.14 2013-07-16T08:19:57Z 146.26 2013-07-16T08:20:12Z 146.26 2013-07-16T08:20:15Z 144.34 2013-07-16T08:20:29Z 144.34 2013-07-16T08:20:30Z 143.85 2013-07-16T08:20:32Z 143.85 2013-07-16T08:20:35Z 142.89 2013-07-16T08:20:44Z 142.41 2013-07-16T08:20:55Z 142.41 2013-07-16T08:20:59Z 142.41 2013-07-16T08:21:02Z 141.93 2013-07-16T08:21:06Z 140.97 2013-07-16T08:21:15Z 139.53 2013-07-16T08:21:20Z 139.53 2013-07-16T08:21:22Z 137.61 2013-07-16T08:21:37Z 137.13 2013-07-16T08:21:39Z 137.61 2013-07-16T08:21:43Z 137.13 2013-07-16T08:21:48Z 138.09 2013-07-16T08:21:59Z 137.61 2013-07-16T08:22:03Z 137.13 2013-07-16T08:22:07Z 136.64 2013-07-16T08:22:18Z 137.13 2013-07-16T08:22:22Z 137.13 2013-07-16T08:22:33Z 139.05 2013-07-16T08:22:45Z 139.05 2013-07-16T08:22:48Z 140.01 2013-07-16T08:22:57Z 139.53 2013-07-16T08:23:09Z 139.05 2013-07-16T08:23:26Z 139.05 2013-07-16T08:23:51Z 139.05 2013-07-16T08:23:52Z 140.49 2013-07-16T08:24:05Z 140.97 2013-07-16T08:24:09Z 140.97 2013-07-16T08:24:17Z 140.49 2013-07-16T08:24:28Z 140.49 2013-07-16T08:24:36Z 140.01 2013-07-16T08:24:46Z 137.13 2013-07-16T08:25:01Z 135.2 2013-07-16T08:25:12Z 132.8 2013-07-16T08:25:24Z 131.84 2013-07-16T08:25:36Z 129.92 2013-07-16T08:25:46Z 128.95 2013-07-16T08:25:57Z 125.11 2013-07-16T08:26:10Z 124.15 2013-07-16T08:26:16Z 121.26 2013-07-16T08:26:29Z 119.34 2013-07-16T08:26:42Z 117.9 2013-07-16T08:26:54Z 115.5 2013-07-16T08:27:06Z 112.61 2013-07-16T08:27:20Z 109.73 2013-07-16T08:27:32Z 107.81 2013-07-16T08:27:45Z 106.36 2013-07-16T08:27:58Z 103.96 2013-07-16T08:28:09Z 102.04 2013-07-16T08:28:19Z 102.04 2013-07-16T08:28:20Z 100.6 2013-07-16T08:28:27Z 100.11 2013-07-16T08:28:34Z 99.15 2013-07-16T08:28:39Z 97.71 2013-07-16T08:28:51Z 98.19 2013-07-16T08:28:53Z 96.75 2013-07-16T08:29:05Z 96.75 2013-07-16T08:29:06Z 96.27 2013-07-16T08:29:11Z 95.79 2013-07-16T08:29:13Z 93.39 2013-07-16T08:29:29Z 93.39 2013-07-16T08:29:32Z 92.42 2013-07-16T08:29:46Z 92.9 2013-07-16T08:29:57Z 92.42 2013-07-16T08:30:09Z 92.42 2013-07-16T08:30:14Z 92.42 2013-07-16T08:30:16Z 92.9 2013-07-16T08:30:23Z 92.9 2013-07-16T08:30:26Z 92.9 2013-07-16T08:30:28Z 92.9 2013-07-16T08:30:31Z 92.9 2013-07-16T08:30:34Z 93.39 2013-07-16T08:30:42Z 93.39 2013-07-16T08:30:55Z 93.39 2013-07-16T08:30:58Z 93.39 2013-07-16T08:31:03Z 93.39 2013-07-16T08:31:05Z 93.39 2013-07-16T08:31:07Z 93.87 2013-07-16T08:31:21Z 94.35 2013-07-16T08:31:22Z 94.35 2013-07-16T08:31:36Z 94.35 2013-07-16T08:31:41Z 94.35 2013-07-16T08:31:52Z 94.83 2013-07-16T08:31:59Z 94.35 2013-07-16T08:32:05Z 94.83 2013-07-16T08:32:07Z 96.27 2013-07-16T08:32:22Z 96.27 2013-07-16T08:32:26Z 94.83 2013-07-16T08:32:36Z 92.42 2013-07-16T08:32:51Z 92.42 2013-07-16T08:33:04Z 92.42 2013-07-16T08:33:29Z 91.94 2013-07-16T08:33:37Z 92.42 2013-07-16T08:33:42Z 89.54 2013-07-16T08:33:59Z 86.18 2013-07-16T08:34:13Z 86.18 2013-07-16T08:34:16Z 82.81 2013-07-16T08:34:32Z 80.89 2013-07-16T08:34:36Z 77.52 2013-07-16T08:34:48Z 77.04 2013-07-16T08:34:50Z 75.12 2013-07-16T08:35:02Z 68.87 2013-07-16T08:35:17Z 65.99 2013-07-16T08:35:31Z 64.07 2013-07-16T08:35:39Z 61.18 2013-07-16T08:35:50Z 59.74 2013-07-16T08:36:03Z 54.93 2013-07-16T08:36:13Z 53.01 2013-07-16T08:36:25Z 49.65 2013-07-16T08:36:36Z 43.88 2013-07-16T08:36:50Z 43.4 2013-07-16T08:36:52Z 44.84 2013-07-16T08:37:05Z 41.95 2013-07-16T08:37:16Z 40.03 2013-07-16T08:37:26Z 34.74 2013-07-16T08:37:40Z 32.34 2013-07-16T08:37:57Z 30.9 2013-07-16T08:38:10Z 29.94 2013-07-16T08:38:19Z 28.02 2013-07-16T08:38:31Z 26.09 2013-07-16T08:38:44Z 25.13 2013-07-16T08:39:02Z 24.17 2013-07-16T08:39:12Z 22.73 2013-07-16T08:39:26Z 23.21 2013-07-16T08:39:44Z 19.84 2013-07-16T08:40:02Z 18.88 2013-07-16T08:40:13Z 15.52 2013-07-16T08:40:26Z 12.15 2013-07-16T08:40:39Z 12.15 2013-07-16T08:40:51Z 9.75 2013-07-16T08:41:04Z 8.79 2013-07-16T08:41:17Z 6.87 2013-07-16T08:41:40Z 6.39 2013-07-16T08:41:53Z 7.35 2013-07-16T08:42:05Z 9.75 2013-07-16T08:46:07Z 9.75 2013-07-16T08:46:22Z 11.19 2013-07-16T08:46:34Z 13.12 2013-07-16T08:46:48Z 16 2013-07-16T08:46:59Z 14.56 2013-07-16T08:47:09Z 16.48 2013-07-16T08:47:22Z 18.88 2013-07-16T08:47:37Z 21.29 2013-07-16T08:47:53Z 20.81 2013-07-16T08:47:59Z 20.81 2013-07-16T08:48:02Z 21.77 2013-07-16T08:48:15Z 23.21 2013-07-16T08:48:27Z 25.13 2013-07-16T08:48:37Z 27.53 2013-07-16T08:48:52Z 29.46 2013-07-16T08:49:06Z 29.94 2013-07-16T08:49:19Z 29.94 2013-07-16T08:49:31Z 32.34 2013-07-16T08:49:46Z 36.19 2013-07-16T08:49:59Z 36.67 2013-07-16T08:50:11Z 40.03 2013-07-16T08:50:24Z 40.51 2013-07-16T08:50:36Z 42.44 2013-07-16T08:50:52Z 44.84 2013-07-16T08:51:08Z 46.76 2013-07-16T08:51:23Z 50.13 2013-07-16T08:51:40Z 50.13 2013-07-16T08:51:43Z 51.09 2013-07-16T08:51:55Z 53.01 2013-07-16T08:52:08Z 56.37 2013-07-16T08:52:21Z 58.78 2013-07-16T08:52:31Z 60.7 2013-07-16T08:52:45Z 63.58 2013-07-16T08:52:59Z 65.03 2013-07-16T08:53:12Z 70.31 2013-07-16T08:53:25Z 70.79 2013-07-16T08:53:39Z 72.72 2013-07-16T08:53:53Z 72.72 2013-07-16T08:54:05Z 73.68 2013-07-16T08:54:14Z 76.08 2013-07-16T08:54:25Z 78 2013-07-16T08:54:31Z 80.89 2013-07-16T08:54:46Z 81.37 2013-07-16T08:54:50Z 81.85 2013-07-16T08:55:04Z 82.81 2013-07-16T08:55:24Z 83.77 2013-07-16T08:55:29Z 85.69 2013-07-16T08:55:43Z 87.62 2013-07-16T08:56:01Z 89.06 2013-07-16T08:56:23Z 90.02 2013-07-16T08:56:48Z 90.5 2013-07-16T08:57:10Z 92.42 2013-07-16T08:57:23Z 93.39 2013-07-16T08:57:36Z 94.35 2013-07-16T08:57:50Z 95.31 2013-07-16T08:57:53Z 94.83 2013-07-16T08:58:03Z 96.27 2013-07-16T08:58:19Z 96.27 2013-07-16T08:58:33Z 96.27 2013-07-16T08:58:36Z 95.79 2013-07-16T08:58:55Z 96.27 2013-07-16T08:59:02Z 96.27 2013-07-16T08:59:18Z 94.83 2013-07-16T08:59:33Z 93.39 2013-07-16T08:59:47Z 93.87 2013-07-16T09:00:02Z 94.35 2013-07-16T09:00:11Z 93.87 2013-07-16T09:00:23Z 90.98 2013-07-16T09:00:37Z 88.58 2013-07-16T09:00:51Z 86.66 2013-07-16T09:01:06Z 84.73 2013-07-16T09:01:11Z 82.33 2013-07-16T09:01:22Z 82.33 2013-07-16T09:01:28Z 80.89 2013-07-16T09:01:40Z 79.45 2013-07-16T09:01:52Z 78.97 2013-07-16T09:02:03Z 77.52 2013-07-16T09:02:18Z 76.56 2013-07-16T09:02:38Z 76.08 2013-07-16T09:02:48Z 76.08 2013-07-16T09:02:50Z 75.6 2013-07-16T09:02:55Z 74.64 2013-07-16T09:03:00Z 73.2 2013-07-16T09:03:07Z 72.24 2013-07-16T09:03:20Z 71.76 2013-07-16T09:03:29Z 69.35 2013-07-16T09:03:38Z 69.35 2013-07-16T09:03:42Z 68.87 2013-07-16T09:03:45Z 67.91 2013-07-16T09:03:56Z 66.47 2013-07-16T09:04:02Z 65.99 2013-07-16T09:04:06Z 63.1 2013-07-16T09:04:18Z 63.1 2013-07-16T09:04:26Z 62.62 2013-07-16T09:04:31Z 61.18 2013-07-16T09:04:45Z 61.18 2013-07-16T09:04:54Z 56.37 2013-07-16T09:05:10Z 55.89 2013-07-16T09:05:14Z 55.41 2013-07-16T09:05:24Z 55.89 2013-07-16T09:05:39Z 54.45 2013-07-16T09:05:55Z 53.97 2013-07-16T09:06:09Z 54.45 2013-07-16T09:06:18Z 54.93 2013-07-16T09:06:33Z 54.45 2013-07-16T09:06:39Z 54.45 2013-07-16T09:06:54Z 54.45 2013-07-16T09:06:58Z 54.45 2013-07-16T09:07:02Z 54.45 2013-07-16T09:07:06Z 53.97 2013-07-16T09:07:15Z 52.05 2013-07-16T09:07:30Z 51.57 2013-07-16T09:07:43Z 52.53 2013-07-16T09:07:51Z 52.53 2013-07-16T09:08:07Z 53.01 2013-07-16T09:08:13Z 54.45 2013-07-16T09:08:19Z 54.45 2013-07-16T09:08:28Z 53.97 2013-07-16T09:08:30Z 53.49 2013-07-16T09:08:33Z 54.45 2013-07-16T09:08:48Z 53.97 2013-07-16T09:09:07Z 54.45 2013-07-16T09:09:23Z 53.01 2013-07-16T09:09:38Z 52.53 2013-07-16T09:09:43Z 50.61 2013-07-16T09:10:00Z 50.13 2013-07-16T09:10:18Z 50.13 2013-07-16T09:10:38Z 49.16 2013-07-16T09:10:58Z 47.72 2013-07-16T09:11:18Z 44.84 2013-07-16T09:11:37Z 42.44 2013-07-16T09:11:54Z 39.07 2013-07-16T09:12:12Z 37.15 2013-07-16T09:12:30Z 36.19 2013-07-16T09:12:48Z 34.74 2013-07-16T09:13:06Z 32.82 2013-07-16T09:13:22Z 28.98 2013-07-16T09:13:42Z 27.53 2013-07-16T09:13:59Z 29.46 2013-07-16T09:14:17Z 28.98 2013-07-16T09:14:28Z 27.05 2013-07-16T09:14:45Z 25.13 2013-07-16T09:15:05Z 23.69 2013-07-16T09:15:25Z 24.65 2013-07-16T09:15:47Z 24.17 2013-07-16T09:16:05Z 22.73 2013-07-16T09:16:28Z 22.25 2013-07-16T09:16:46Z 20.81 2013-07-16T09:17:07Z 21.29 2013-07-16T09:17:22Z 23.69 2013-07-16T09:17:42Z 26.09 2013-07-16T09:17:58Z 27.05 2013-07-16T09:18:12Z 25.13 2013-07-16T09:18:29Z 25.61 2013-07-16T09:18:34Z 25.13 2013-07-16T09:18:35Z 25.13 2013-07-16T09:18:36Z 25.13 2013-07-16T09:18:37Z 25.13 2013-07-16T09:18:38Z 25.13 2013-07-16T09:18:39Z 24.17 2013-07-16T09:18:57Z 25.61 2013-07-16T09:19:18Z 23.21 2013-07-16T09:19:36Z 19.84 2013-07-16T09:19:49Z 16 2013-07-16T09:20:09Z 15.04 2013-07-16T09:20:30Z 14.08 2013-07-16T09:20:52Z 13.6 2013-07-16T09:21:13Z 13.12 2013-07-16T09:21:31Z 12.63 2013-07-16T09:21:48Z 12.15 2013-07-16T09:21:49Z 12.15 2013-07-16T09:21:50Z 12.15 2013-07-16T09:21:51Z 12.15 2013-07-16T09:21:52Z 12.15 2013-07-16T09:21:53Z 11.67 2013-07-16T09:22:05Z 11.67 2013-07-16T09:22:14Z 11.67 2013-07-16T09:22:15Z 12.15 2013-07-16T09:22:27Z 12.15 2013-07-16T09:22:28Z 12.15 2013-07-16T09:22:29Z 12.63 2013-07-16T09:22:30Z 12.15 2013-07-16T09:22:38Z 11.19 2013-07-16T09:22:43Z 11.19 2013-07-16T09:22:44Z 11.19 2013-07-16T09:22:45Z 11.19 2013-07-16T09:22:46Z 10.71 2013-07-16T09:22:49Z 10.23 2013-07-16T09:22:57Z 10.23 2013-07-16T09:22:58Z 9.75 2013-07-16T09:22:59Z 9.75 2013-07-16T09:23:00Z 9.75 2013-07-16T09:23:01Z 9.75 2013-07-16T09:23:02Z 9.75 2013-07-16T09:23:03Z 9.75 2013-07-16T09:23:04Z 10.23 2013-07-16T09:23:17Z 9.75 2013-07-16T09:23:18Z 9.75 2013-07-16T09:23:20Z 10.23 2013-07-16T09:23:25Z 10.23 2013-07-16T09:23:26Z 10.23 2013-07-16T09:23:27Z 10.23 2013-07-16T09:23:28Z 10.23 2013-07-16T09:23:30Z 10.23 2013-07-16T09:23:31Z 10.71 2013-07-16T09:23:39Z 10.71 2013-07-16T09:23:40Z 10.23 2013-07-16T09:23:41Z 9.75 2013-07-16T09:23:46Z 9.75 2013-07-16T09:23:56Z 9.75 2013-07-16T09:23:57Z 9.75 2013-07-16T09:23:58Z 9.75 2013-07-16T09:23:59Z 9.27 2013-07-16T09:24:00Z 9.75 2013-07-16T09:24:01Z 9.75 2013-07-16T09:24:02Z 9.75 2013-07-16T09:24:03Z 9.75 2013-07-16T09:24:04Z 9.75 2013-07-16T09:24:05Z 9.75 2013-07-16T09:24:10Z 10.71 2013-07-16T09:24:22Z 10.71 2013-07-16T09:24:28Z 10.71 2013-07-16T09:24:30Z 10.23 2013-07-16T09:24:35Z 9.75 2013-07-16T09:24:40Z 9.75 2013-07-16T09:24:41Z 9.27 2013-07-16T09:24:43Z 9.75 2013-07-16T09:24:55Z 9.27 2013-07-16T09:25:08Z 11.19 2013-07-16T09:25:21Z 10.23 2013-07-16T09:25:31Z 9.75 2013-07-16T09:25:45Z 9.75 2013-07-16T09:25:57Z 10.71 2013-07-16T09:26:09Z 10.71 2013-07-16T09:26:10Z 11.67 2013-07-16T09:26:22Z 14.08 2013-07-16T09:26:36Z 14.08 2013-07-16T09:26:40Z 13.12 2013-07-16T09:26:55Z 13.12 2013-07-16T09:26:58Z 14.08 2013-07-16T09:27:16Z 14.08 2013-07-16T09:27:19Z 15.04 2013-07-16T09:27:29Z 16 2013-07-16T09:27:34Z 17.92 2013-07-16T09:27:49Z 17.92 2013-07-16T09:27:51Z 17.44 2013-07-16T09:27:53Z 18.88 2013-07-16T09:28:09Z 18.88 2013-07-16T09:28:25Z 17.92 2013-07-16T09:28:45Z 16 2013-07-16T09:29:01Z 15.52 2013-07-16T09:29:17Z 15.52 2013-07-16T09:29:36Z 13.6 2013-07-16T09:29:56Z 7.35 2013-07-16T09:30:14Z 9.27 2013-07-16T09:30:30Z 9.27 2013-07-16T09:30:43Z 9.75 2013-07-16T09:30:59Z 7.83 2013-07-16T09:31:14Z 5.91 2013-07-16T09:31:42Z 7.35 2013-07-16T09:32:12Z 3.98 2013-07-16T09:32:55Z 3.5 2013-07-16T09:33:31Z 2.54 2013-07-16T09:33:57Z 3.02 2013-07-16T09:34:31Z 4.94 2013-07-16T09:35:06Z 5.42 2013-07-16T09:35:40Z 3.5 2013-07-16T09:36:16Z 4.46 2013-07-16T09:36:47Z 4.94 2013-07-16T09:37:20Z 4.94 2013-07-16T09:37:52Z 4.46 2013-07-16T09:38:24Z 4.94 2013-07-16T09:38:48Z 3.98 2013-07-16T09:39:15Z 4.46 2013-07-16T09:39:46Z 3.98 2013-07-16T09:40:15Z 3.02 2013-07-16T09:40:42Z 2.54 2013-07-16T09:41:09Z 1.58 2013-07-16T09:41:40Z 2.06 2013-07-16T09:42:12Z 2.06 2013-07-16T09:42:45Z 1.58 2013-07-16T09:43:22Z 4.46 2013-07-16T09:43:56Z 4.46 2013-07-16T09:44:27Z 4.94 2013-07-16T09:45:00Z 4.46 2013-07-16T09:45:31Z 4.46 2013-07-16T09:45:58Z 4.46 2013-07-16T09:46:29Z 6.39 2013-07-16T09:46:55Z 5.91 2013-07-16T09:47:20Z 7.35 2013-07-16T09:47:44Z 5.91 2013-07-16T09:48:07Z 6.39 2013-07-16T09:48:44Z 8.31 2013-07-16T09:49:05Z 7.35 2013-07-16T09:49:37Z 9.75 2013-07-16T09:50:15Z 9.27 2013-07-16T09:50:32Z 11.19 2013-07-16T09:51:08Z 9.27 2013-07-16T09:51:50Z 8.79 2013-07-16T09:52:33Z 8.31 2013-07-16T09:53:13Z 12.15 2013-07-16T09:53:49Z 14.56 2013-07-16T09:54:28Z 15.52 2013-07-16T09:55:04Z 16.48 2013-07-16T09:55:34Z 16.48 2013-07-16T09:56:07Z 15.52 2013-07-16T09:56:41Z 14.56 2013-07-16T09:57:21Z 16.48 2013-07-16T09:58:00Z 16.96 2013-07-16T09:58:30Z 18.4 2013-07-16T09:59:06Z 18.88 2013-07-16T09:59:34Z 15.04 2013-07-16T09:59:53Z 13.6 2013-07-16T10:00:20Z 14.08 2013-07-16T10:00:45Z 13.6 2013-07-16T10:01:09Z 10.23 2013-07-16T10:01:34Z 12.15 2013-07-16T10:01:49Z 11.19 2013-07-16T10:02:05Z 8.79 2013-07-16T10:02:22Z 8.79 2013-07-16T10:02:36Z 8.79 2013-07-16T10:02:38Z 9.27 2013-07-16T10:02:44Z 10.23 2013-07-16T10:02:51Z 7.83 2013-07-16T10:03:08Z 6.87 2013-07-16T10:03:13Z 5.91 2013-07-16T10:03:30Z 8.79 2013-07-16T10:03:45Z 11.19 2013-07-16T10:04:02Z 11.67 2013-07-16T10:04:19Z 13.12 2013-07-16T10:04:37Z 13.6 2013-07-16T10:04:55Z 16 2013-07-16T10:05:11Z 16 2013-07-16T10:05:27Z 16.96 2013-07-16T10:05:30Z 17.92 2013-07-16T10:05:35Z 18.88 2013-07-16T10:05:37Z 19.36 2013-07-16T10:05:43Z 22.25 2013-07-16T10:05:57Z 22.73 2013-07-16T10:05:59Z 24.17 2013-07-16T10:06:05Z 23.21 2013-07-16T10:06:21Z 23.21 2013-07-16T10:06:29Z 24.65 2013-07-16T10:06:44Z 25.61 2013-07-16T10:07:11Z 25.61 2013-07-16T10:07:15Z 27.05 2013-07-16T10:07:21Z 28.98 2013-07-16T10:07:38Z 29.94 2013-07-16T10:08:00Z 30.42 2013-07-16T10:08:17Z 29.94 2013-07-16T10:08:24Z 28.98 2013-07-16T10:08:30Z 28.02 2013-07-16T10:08:33Z 29.46 2013-07-16T10:08:39Z 30.9 2013-07-16T10:08:52Z 30.9 2013-07-16T10:08:53Z 29.46 2013-07-16T10:09:08Z 30.42 2013-07-16T10:09:18Z 31.38 2013-07-16T10:09:27Z 30.9 2013-07-16T10:09:32Z 30.42 2013-07-16T10:09:36Z 30.9 2013-07-16T10:09:41Z 33.3 2013-07-16T10:09:56Z 34.74 2013-07-16T10:10:17Z 31.86 2013-07-16T10:10:30Z 29.94 2013-07-16T10:10:41Z 28.98 2013-07-16T10:10:46Z 25.13 2013-07-16T10:11:01Z 22.73 2013-07-16T10:11:18Z 23.69 2013-07-16T10:11:38Z 24.65 2013-07-16T10:11:56Z 21.77 2013-07-16T10:12:17Z 20.32 2013-07-16T10:12:38Z 18.4 2013-07-16T10:12:57Z 17.44 2013-07-16T10:13:16Z 16.96 2013-07-16T10:13:32Z 16 2013-07-16T10:13:52Z 16 2013-07-16T10:14:12Z 15.04 2013-07-16T10:14:29Z 12.15 2013-07-16T10:14:51Z 9.75 2013-07-16T10:15:10Z 9.75 2013-07-16T10:15:12Z 10.71 2013-07-16T10:15:34Z 15.04 2013-07-16T10:15:54Z 16.96 2013-07-16T10:16:14Z 17.44 2013-07-16T10:16:26Z 15.52 2013-07-16T10:16:45Z 14.56 2013-07-16T10:17:00Z 13.6 2013-07-16T10:17:15Z 12.63 2013-07-16T10:17:29Z 10.23 2013-07-16T10:17:50Z 9.27 2013-07-16T10:18:11Z 10.71 2013-07-16T10:18:28Z 11.19 2013-07-16T10:18:46Z 14.08 2013-07-16T10:19:03Z 14.56 2013-07-16T10:19:22Z 16 2013-07-16T10:19:38Z 16.96 2013-07-16T10:19:53Z 15.04 2013-07-16T10:20:08Z 13.12 2013-07-16T10:20:20Z 13.12 2013-07-16T10:20:22Z 8.79 2013-07-16T10:20:38Z 6.39 2013-07-16T10:20:57Z 7.35 2013-07-16T10:21:31Z 6.87 2013-07-16T10:21:56Z 5.91 2013-07-16T10:22:32Z 4.94 2013-07-16T10:22:58Z 5.91 2013-07-16T10:23:17Z