Le phare de Folegandros et Livadaki 249.12 2013-07-15T06:21:53Z 251.04 2013-07-15T06:22:07Z 252 2013-07-15T06:22:18Z 254.89 2013-07-15T06:22:35Z 258.73 2013-07-15T06:22:51Z 259.69 2013-07-15T06:23:09Z 260.17 2013-07-15T06:23:29Z 260.17 2013-07-15T06:23:47Z 259.69 2013-07-15T06:24:06Z 259.69 2013-07-15T06:24:11Z 258.25 2013-07-15T06:24:29Z 256.81 2013-07-15T06:24:48Z 259.21 2013-07-15T06:25:10Z 261.14 2013-07-15T06:25:30Z 263.54 2013-07-15T06:25:51Z 262.58 2013-07-15T06:26:11Z 262.1 2013-07-15T06:26:30Z 262.1 2013-07-15T06:26:53Z 266.9 2013-07-15T06:27:12Z 266.9 2013-07-15T06:27:35Z 266.42 2013-07-15T06:27:37Z 264.02 2013-07-15T06:27:57Z 263.06 2013-07-15T06:28:11Z 264.02 2013-07-15T06:28:27Z 263.06 2013-07-15T06:28:46Z 262.1 2013-07-15T06:29:04Z 260.65 2013-07-15T06:29:20Z 260.17 2013-07-15T06:29:37Z 263.06 2013-07-15T06:29:55Z 264.5 2013-07-15T06:30:12Z 267.38 2013-07-15T06:30:33Z 268.35 2013-07-15T06:30:40Z 270.75 2013-07-15T06:30:55Z 270.75 2013-07-15T06:31:05Z 271.71 2013-07-15T06:31:22Z 272.19 2013-07-15T06:31:26Z 268.83 2013-07-15T06:31:40Z 267.86 2013-07-15T06:31:52Z 264.5 2013-07-15T06:32:08Z 262.58 2013-07-15T06:32:23Z 260.65 2013-07-15T06:32:36Z 260.65 2013-07-15T06:32:50Z 261.62 2013-07-15T06:33:07Z 260.17 2013-07-15T06:33:23Z 260.65 2013-07-15T06:33:44Z 259.69 2013-07-15T06:33:53Z 257.77 2013-07-15T06:34:03Z 254.41 2013-07-15T06:34:18Z 252 2013-07-15T06:34:32Z 250.08 2013-07-15T06:34:40Z 247.68 2013-07-15T06:34:53Z 244.31 2013-07-15T06:35:06Z 241.43 2013-07-15T06:35:18Z 239.02 2013-07-15T06:35:29Z 237.1 2013-07-15T06:35:43Z 236.62 2013-07-15T06:35:55Z 235.66 2013-07-15T06:36:11Z 233.26 2013-07-15T06:36:25Z 228.93 2013-07-15T06:36:34Z 227.01 2013-07-15T06:36:53Z 226.05 2013-07-15T06:37:04Z 222.2 2013-07-15T06:37:15Z 221.72 2013-07-15T06:37:28Z 222.2 2013-07-15T06:37:45Z 221.72 2013-07-15T06:37:52Z 221.72 2013-07-15T06:37:56Z 222.68 2013-07-15T06:38:11Z 222.2 2013-07-15T06:38:24Z 219.32 2013-07-15T06:38:38Z 216.91 2013-07-15T06:38:50Z 212.11 2013-07-15T06:39:02Z 209.22 2013-07-15T06:39:16Z 206.82 2013-07-15T06:39:29Z 204.42 2013-07-15T06:39:45Z 204.42 2013-07-15T06:39:57Z 202.01 2013-07-15T06:40:13Z 198.17 2013-07-15T06:40:27Z 195.77 2013-07-15T06:40:40Z 193.84 2013-07-15T06:40:53Z 192.88 2013-07-15T06:41:04Z 190 2013-07-15T06:41:18Z 187.59 2013-07-15T06:41:31Z 185.19 2013-07-15T06:41:45Z 185.19 2013-07-15T06:41:50Z 182.31 2013-07-15T06:42:03Z 180.38 2013-07-15T06:42:16Z 178.46 2013-07-15T06:42:27Z 177.98 2013-07-15T06:42:41Z 175.58 2013-07-15T06:42:54Z 172.21 2013-07-15T06:43:05Z 171.25 2013-07-15T06:43:18Z 167.41 2013-07-15T06:43:33Z 163.56 2013-07-15T06:43:47Z 160.2 2013-07-15T06:44:01Z 157.79 2013-07-15T06:44:13Z 153.95 2013-07-15T06:44:27Z 150.1 2013-07-15T06:44:40Z 147.22 2013-07-15T06:44:52Z 145.78 2013-07-15T06:45:05Z 142.41 2013-07-15T06:45:22Z 141.93 2013-07-15T06:45:24Z 141.93 2013-07-15T06:45:37Z 142.41 2013-07-15T06:45:59Z 140.01 2013-07-15T06:46:11Z 140.01 2013-07-15T06:46:26Z 138.09 2013-07-15T06:46:40Z 132.8 2013-07-15T06:46:54Z 130.88 2013-07-15T06:47:06Z 129.92 2013-07-15T06:47:19Z 129.43 2013-07-15T06:47:32Z 126.55 2013-07-15T06:47:44Z 126.07 2013-07-15T06:47:56Z 123.19 2013-07-15T06:48:09Z 120.3 2013-07-15T06:48:21Z 119.34 2013-07-15T06:48:34Z 117.42 2013-07-15T06:48:46Z 117.42 2013-07-15T06:48:51Z 117.42 2013-07-15T06:48:55Z 117.42 2013-07-15T06:49:09Z 119.34 2013-07-15T06:49:22Z 121.74 2013-07-15T06:49:35Z 123.19 2013-07-15T06:49:49Z 124.15 2013-07-15T06:49:59Z 124.63 2013-07-15T06:50:13Z 124.15 2013-07-15T06:50:24Z 125.11 2013-07-15T06:50:36Z 128.47 2013-07-15T06:50:51Z 129.92 2013-07-15T06:51:08Z 130.88 2013-07-15T06:51:17Z 133.28 2013-07-15T06:51:34Z 136.16 2013-07-15T06:51:51Z 136.64 2013-07-15T06:52:07Z 139.05 2013-07-15T06:52:20Z 140.01 2013-07-15T06:52:33Z 142.41 2013-07-15T06:52:46Z 144.82 2013-07-15T06:52:59Z 144.82 2013-07-15T06:53:00Z 144.34 2013-07-15T06:53:15Z 145.3 2013-07-15T06:53:30Z 145.78 2013-07-15T06:53:33Z 146.26 2013-07-15T06:53:38Z 146.74 2013-07-15T06:53:41Z 144.34 2013-07-15T06:53:58Z 143.85 2013-07-15T06:54:13Z 143.37 2013-07-15T06:54:27Z 142.89 2013-07-15T06:54:39Z 140.01 2013-07-15T06:54:55Z 138.57 2013-07-15T06:55:10Z 136.64 2013-07-15T06:55:24Z 137.13 2013-07-15T06:55:43Z 138.09 2013-07-15T06:56:08Z 138.09 2013-07-15T06:56:09Z 140.01 2013-07-15T06:56:29Z 140.49 2013-07-15T06:56:41Z 140.01 2013-07-15T06:56:45Z 140.01 2013-07-15T06:57:02Z 138.57 2013-07-15T06:57:16Z 137.13 2013-07-15T06:57:30Z 136.64 2013-07-15T06:57:46Z 135.2 2013-07-15T06:57:59Z 133.76 2013-07-15T06:58:09Z 132.32 2013-07-15T06:58:21Z 129.92 2013-07-15T06:58:33Z 129.92 2013-07-15T06:58:35Z 126.55 2013-07-15T06:58:50Z 126.55 2013-07-15T06:58:57Z 125.59 2013-07-15T06:59:08Z 125.11 2013-07-15T06:59:24Z 125.11 2013-07-15T06:59:37Z 125.11 2013-07-15T06:59:38Z 124.63 2013-07-15T06:59:40Z 125.11 2013-07-15T06:59:53Z 125.11 2013-07-15T06:59:55Z 125.11 2013-07-15T07:00:13Z 125.11 2013-07-15T07:00:19Z 124.63 2013-07-15T07:00:27Z 124.63 2013-07-15T07:00:41Z 122.71 2013-07-15T07:00:57Z 122.22 2013-07-15T07:01:15Z 121.74 2013-07-15T07:01:22Z 122.22 2013-07-15T07:01:29Z 123.67 2013-07-15T07:01:38Z 125.11 2013-07-15T07:01:54Z 126.07 2013-07-15T07:02:08Z 126.55 2013-07-15T07:02:22Z 127.99 2013-07-15T07:02:38Z 121.74 2013-07-15T07:02:52Z 120.3 2013-07-15T07:03:02Z 119.34 2013-07-15T07:03:18Z 118.38 2013-07-15T07:03:30Z 115.98 2013-07-15T07:03:36Z 113.09 2013-07-15T07:03:42Z 108.77 2013-07-15T07:03:58Z 105.88 2013-07-15T07:04:12Z 103.48 2013-07-15T07:04:27Z 103 2013-07-15T07:04:30Z 101.08 2013-07-15T07:04:43Z 99.63 2013-07-15T07:04:58Z 99.15 2013-07-15T07:05:00Z 98.67 2013-07-15T07:05:16Z 99.15 2013-07-15T07:05:34Z 98.19 2013-07-15T07:05:49Z 98.67 2013-07-15T07:06:04Z 100.11 2013-07-15T07:06:23Z 98.67 2013-07-15T07:06:40Z 96.75 2013-07-15T07:06:56Z 94.35 2013-07-15T07:07:11Z 94.83 2013-07-15T07:07:30Z 95.31 2013-07-15T07:07:48Z 95.31 2013-07-15T07:07:50Z 95.31 2013-07-15T07:07:53Z 93.87 2013-07-15T07:08:03Z 92.9 2013-07-15T07:08:08Z 92.9 2013-07-15T07:08:26Z 94.83 2013-07-15T07:08:42Z 94.35 2013-07-15T07:08:55Z 92.9 2013-07-15T07:09:05Z 91.46 2013-07-15T07:09:17Z 89.54 2013-07-15T07:09:28Z 86.66 2013-07-15T07:09:44Z 83.29 2013-07-15T07:09:59Z 82.33 2013-07-15T07:10:15Z 82.33 2013-07-15T07:10:20Z 81.37 2013-07-15T07:10:38Z 80.41 2013-07-15T07:10:53Z 78 2013-07-15T07:11:08Z 74.64 2013-07-15T07:11:25Z 71.27 2013-07-15T07:11:39Z 70.79 2013-07-15T07:11:41Z 69.35 2013-07-15T07:11:46Z 70.79 2013-07-15T07:11:55Z 71.27 2013-07-15T07:12:11Z 72.24 2013-07-15T07:12:28Z 72.72 2013-07-15T07:12:44Z 74.16 2013-07-15T07:12:58Z 75.6 2013-07-15T07:13:17Z 74.16 2013-07-15T07:13:34Z 73.2 2013-07-15T07:13:49Z 70.31 2013-07-15T07:14:02Z 67.91 2013-07-15T07:14:16Z 67.43 2013-07-15T07:14:27Z 67.43 2013-07-15T07:14:39Z 65.99 2013-07-15T07:14:53Z 64.07 2013-07-15T07:15:07Z 63.58 2013-07-15T07:15:21Z 61.18 2013-07-15T07:15:34Z 60.7 2013-07-15T07:15:47Z 60.22 2013-07-15T07:16:00Z 65.03 2013-07-15T07:16:14Z 66.47 2013-07-15T07:16:30Z 65.99 2013-07-15T07:16:42Z 66.47 2013-07-15T07:16:57Z 62.62 2013-07-15T07:17:13Z 61.18 2013-07-15T07:17:28Z 58.3 2013-07-15T07:17:41Z 59.74 2013-07-15T07:17:54Z 62.62 2013-07-15T07:18:08Z 65.99 2013-07-15T07:18:20Z 67.43 2013-07-15T07:18:34Z 68.39 2013-07-15T07:18:51Z 70.31 2013-07-15T07:19:05Z 69.83 2013-07-15T07:19:21Z 69.83 2013-07-15T07:19:35Z 69.83 2013-07-15T07:19:48Z 69.35 2013-07-15T07:20:02Z 70.31 2013-07-15T07:20:13Z 70.31 2013-07-15T07:20:27Z 71.76 2013-07-15T07:20:42Z 71.27 2013-07-15T07:20:54Z 73.2 2013-07-15T07:21:08Z 72.72 2013-07-15T07:21:22Z 74.16 2013-07-15T07:21:38Z 76.56 2013-07-15T07:21:52Z 78 2013-07-15T07:22:05Z 78.48 2013-07-15T07:22:18Z 80.41 2013-07-15T07:22:32Z 81.85 2013-07-15T07:22:47Z 84.73 2013-07-15T07:23:02Z 88.58 2013-07-15T07:23:16Z 88.58 2013-07-15T07:23:31Z 90.5 2013-07-15T07:23:45Z 93.39 2013-07-15T07:23:57Z 95.31 2013-07-15T07:24:10Z 97.71 2013-07-15T07:24:25Z 98.67 2013-07-15T07:24:37Z 100.6 2013-07-15T07:24:53Z 102.52 2013-07-15T07:25:12Z 103.96 2013-07-15T07:25:29Z 104.92 2013-07-15T07:25:41Z 105.4 2013-07-15T07:25:58Z 105.4 2013-07-15T07:25:59Z 104.44 2013-07-15T07:26:15Z 104.92 2013-07-15T07:26:27Z 103.48 2013-07-15T07:26:49Z 103 2013-07-15T07:26:58Z 101.56 2013-07-15T07:27:16Z 101.08 2013-07-15T07:27:19Z 102.52 2013-07-15T07:27:34Z 105.88 2013-07-15T07:27:48Z 109.25 2013-07-15T07:28:01Z 112.61 2013-07-15T07:28:15Z 115.01 2013-07-15T07:28:27Z 117.42 2013-07-15T07:28:41Z 117.9 2013-07-15T07:28:55Z 119.34 2013-07-15T07:29:10Z 120.3 2013-07-15T07:29:26Z 121.74 2013-07-15T07:29:41Z 123.19 2013-07-15T07:29:57Z 124.15 2013-07-15T07:30:12Z 125.11 2013-07-15T07:30:29Z 127.51 2013-07-15T07:30:42Z 129.43 2013-07-15T07:30:56Z 130.4 2013-07-15T07:31:10Z 132.32 2013-07-15T07:31:23Z 133.76 2013-07-15T07:31:35Z 134.72 2013-07-15T07:31:50Z 136.64 2013-07-15T07:32:04Z 138.09 2013-07-15T07:32:17Z 138.09 2013-07-15T07:32:31Z 137.13 2013-07-15T07:32:49Z 137.61 2013-07-15T07:33:06Z 138.09 2013-07-15T07:33:21Z 138.57 2013-07-15T07:33:36Z 139.53 2013-07-15T07:33:51Z 139.53 2013-07-15T07:33:52Z 140.49 2013-07-15T07:34:07Z 141.93 2013-07-15T07:34:19Z 142.89 2013-07-15T07:34:36Z 143.37 2013-07-15T07:34:51Z 143.85 2013-07-15T07:34:55Z 143.37 2013-07-15T07:35:12Z 145.78 2013-07-15T07:35:26Z 148.18 2013-07-15T07:35:40Z 151.06 2013-07-15T07:35:56Z 155.87 2013-07-15T07:36:12Z 157.79 2013-07-15T07:36:26Z 160.2 2013-07-15T07:36:41Z 161.16 2013-07-15T07:37:03Z 161.64 2013-07-15T07:37:18Z 161.64 2013-07-15T07:37:32Z 162.12 2013-07-15T07:37:45Z 165 2013-07-15T07:37:59Z 167.41 2013-07-15T07:38:13Z 167.89 2013-07-15T07:38:18Z 171.73 2013-07-15T07:38:32Z 175.1 2013-07-15T07:38:45Z 176.06 2013-07-15T07:38:57Z 179.42 2013-07-15T07:39:15Z 177.02 2013-07-15T07:39:34Z 177.98 2013-07-15T07:39:47Z 179.42 2013-07-15T07:40:01Z 179.42 2013-07-15T07:40:13Z 179.9 2013-07-15T07:40:28Z 179.42 2013-07-15T07:40:44Z 179.42 2013-07-15T07:41:05Z 179.9 2013-07-15T07:41:07Z 177.98 2013-07-15T07:41:20Z 177.02 2013-07-15T07:41:29Z 174.14 2013-07-15T07:41:46Z 173.17 2013-07-15T07:41:50Z 172.21 2013-07-15T07:42:05Z 171.25 2013-07-15T07:42:23Z 171.25 2013-07-15T07:42:24Z 172.69 2013-07-15T07:42:34Z 173.66 2013-07-15T07:42:47Z 174.62 2013-07-15T07:42:58Z 174.62 2013-07-15T07:43:13Z 174.62 2013-07-15T07:43:26Z 177.02 2013-07-15T07:43:40Z 179.42 2013-07-15T07:43:48Z 180.38 2013-07-15T07:43:56Z 181.35 2013-07-15T07:44:10Z 182.31 2013-07-15T07:44:18Z 181.35 2013-07-15T07:44:29Z 183.27 2013-07-15T07:44:39Z 184.23 2013-07-15T07:44:45Z 183.75 2013-07-15T07:44:52Z 181.83 2013-07-15T07:44:58Z 180.38 2013-07-15T07:45:09Z 180.38 2013-07-15T07:45:11Z 179.42 2013-07-15T07:45:16Z 178.46 2013-07-15T07:45:24Z 178.46 2013-07-15T07:45:28Z 178.46 2013-07-15T07:45:30Z 178.46 2013-07-15T07:45:38Z 177.98 2013-07-15T07:45:49Z 177.02 2013-07-15T07:45:58Z 176.54 2013-07-15T07:46:01Z 175.58 2013-07-15T07:46:17Z 176.06 2013-07-15T07:46:24Z 175.58 2013-07-15T07:46:28Z 173.17 2013-07-15T07:46:39Z 172.69 2013-07-15T07:46:41Z 171.25 2013-07-15T07:46:56Z 170.77 2013-07-15T07:46:58Z 170.29 2013-07-15T07:47:03Z 169.81 2013-07-15T07:47:08Z 166.45 2013-07-15T07:47:21Z 165.48 2013-07-15T07:47:25Z 164.52 2013-07-15T07:47:34Z 164.04 2013-07-15T07:47:48Z 161.64 2013-07-15T07:48:01Z 160.68 2013-07-15T07:48:14Z 160.2 2013-07-15T07:48:23Z 156.35 2013-07-15T07:48:36Z 156.35 2013-07-15T07:48:39Z 155.39 2013-07-15T07:48:53Z 152.51 2013-07-15T07:49:08Z 150.1 2013-07-15T07:49:23Z 149.62 2013-07-15T07:49:29Z 148.66 2013-07-15T07:49:41Z 147.7 2013-07-15T07:49:52Z 146.74 2013-07-15T07:50:06Z 144.82 2013-07-15T07:50:19Z 144.34 2013-07-15T07:50:33Z 145.3 2013-07-15T07:50:47Z 147.7 2013-07-15T07:51:00Z 148.66 2013-07-15T07:51:13Z 151.54 2013-07-15T07:51:28Z 152.03 2013-07-15T07:51:41Z 151.54 2013-07-15T07:51:47Z 151.06 2013-07-15T07:51:51Z 150.1 2013-07-15T07:51:58Z 149.62 2013-07-15T07:52:11Z 147.7 2013-07-15T07:52:26Z 144.82 2013-07-15T07:52:39Z 144.34 2013-07-15T07:52:42Z 143.37 2013-07-15T07:52:54Z 143.85 2013-07-15T07:53:07Z 142.41 2013-07-15T07:53:20Z 140.97 2013-07-15T07:53:32Z 140.01 2013-07-15T07:53:45Z 140.01 2013-07-15T07:53:46Z 138.57 2013-07-15T07:53:53Z 137.61 2013-07-15T07:53:58Z 136.64 2013-07-15T07:54:01Z 133.28 2013-07-15T07:54:13Z 132.8 2013-07-15T07:54:17Z 130.88 2013-07-15T07:54:33Z 128.95 2013-07-15T07:54:46Z 127.03 2013-07-15T07:54:58Z 126.55 2013-07-15T07:55:00Z 126.07 2013-07-15T07:55:04Z 125.59 2013-07-15T07:55:06Z 123.19 2013-07-15T07:55:21Z 121.74 2013-07-15T07:55:26Z 119.82 2013-07-15T07:55:35Z 118.86 2013-07-15T07:55:49Z 117.9 2013-07-15T07:55:59Z 118.38 2013-07-15T07:56:05Z 117.9 2013-07-15T07:56:12Z 116.46 2013-07-15T07:56:22Z 114.05 2013-07-15T07:56:37Z 113.57 2013-07-15T07:56:52Z 113.09 2013-07-15T07:56:59Z 112.13 2013-07-15T07:57:14Z 113.09 2013-07-15T07:57:29Z 113.09 2013-07-15T07:57:39Z 111.65 2013-07-15T07:57:50Z 111.17 2013-07-15T07:58:05Z 109.73 2013-07-15T07:58:16Z 109.25 2013-07-15T07:58:23Z 109.25 2013-07-15T07:58:30Z 108.77 2013-07-15T07:58:38Z 107.81 2013-07-15T07:58:53Z 107.81 2013-07-15T07:58:59Z 108.29 2013-07-15T07:59:02Z 106.36 2013-07-15T07:59:16Z 105.4 2013-07-15T07:59:31Z 104.92 2013-07-15T07:59:45Z 104.92 2013-07-15T07:59:53Z 104.92 2013-07-15T07:59:58Z 103.96 2013-07-15T08:00:14Z 103 2013-07-15T08:00:31Z 103.48 2013-07-15T08:00:58Z 103.96 2013-07-15T08:01:17Z 108.77 2013-07-15T08:01:31Z 108.77 2013-07-15T08:01:43Z 110.21 2013-07-15T08:01:58Z 110.21 2013-07-15T08:02:09Z 112.61 2013-07-15T08:02:25Z 114.05 2013-07-15T08:02:38Z 116.46 2013-07-15T08:02:51Z 116.46 2013-07-15T08:02:54Z 116.46 2013-07-15T08:03:05Z 115.98 2013-07-15T08:03:19Z 115.98 2013-07-15T08:03:22Z 117.42 2013-07-15T08:03:34Z 117.9 2013-07-15T08:03:45Z 119.34 2013-07-15T08:03:59Z 121.74 2013-07-15T08:04:10Z 121.74 2013-07-15T08:04:20Z 121.26 2013-07-15T08:04:26Z 120.3 2013-07-15T08:04:41Z 120.3 2013-07-15T08:04:46Z 119.34 2013-07-15T08:04:58Z 119.34 2013-07-15T08:05:00Z 118.86 2013-07-15T08:05:04Z 116.94 2013-07-15T08:05:18Z 114.05 2013-07-15T08:05:31Z 113.09 2013-07-15T08:05:35Z 112.13 2013-07-15T08:05:40Z 110.69 2013-07-15T08:05:50Z 109.25 2013-07-15T08:05:54Z 109.73 2013-07-15T08:06:01Z 107.81 2013-07-15T08:06:13Z 105.4 2013-07-15T08:06:28Z 102.52 2013-07-15T08:06:42Z 100.11 2013-07-15T08:06:57Z 99.15 2013-07-15T08:07:00Z 96.75 2013-07-15T08:07:14Z 95.31 2013-07-15T08:07:24Z 93.87 2013-07-15T08:07:35Z 93.39 2013-07-15T08:07:38Z 89.06 2013-07-15T08:07:54Z 86.66 2013-07-15T08:08:07Z 85.21 2013-07-15T08:08:22Z 85.21 2013-07-15T08:08:23Z 82.33 2013-07-15T08:08:37Z 80.89 2013-07-15T08:08:50Z 80.41 2013-07-15T08:08:51Z 78.97 2013-07-15T08:09:04Z 78.48 2013-07-15T08:09:06Z 77.04 2013-07-15T08:09:18Z 76.56 2013-07-15T08:09:23Z 73.2 2013-07-15T08:09:37Z 71.27 2013-07-15T08:09:43Z 69.83 2013-07-15T08:09:56Z 67.43 2013-07-15T08:10:12Z 65.03 2013-07-15T08:10:25Z 65.03 2013-07-15T08:10:32Z 65.03 2013-07-15T08:10:44Z 65.03 2013-07-15T08:10:50Z 65.51 2013-07-15T08:11:03Z 65.99 2013-07-15T08:11:23Z 67.43 2013-07-15T08:11:42Z 67.43 2013-07-15T08:11:43Z 67.43 2013-07-15T08:11:46Z 66.47 2013-07-15T08:11:53Z 65.99 2013-07-15T08:12:07Z 66.47 2013-07-15T08:12:14Z 65.99 2013-07-15T08:12:29Z 65.99 2013-07-15T08:12:31Z 66.47 2013-07-15T08:12:43Z 65.03 2013-07-15T08:12:53Z 66.47 2013-07-15T08:13:07Z 67.91 2013-07-15T08:13:19Z 67.43 2013-07-15T08:13:30Z 67.91 2013-07-15T08:13:43Z 66.95 2013-07-15T08:13:56Z 66.95 2013-07-15T08:14:00Z 65.99 2013-07-15T08:14:05Z 65.03 2013-07-15T08:14:10Z 63.58 2013-07-15T08:14:23Z 63.58 2013-07-15T08:14:27Z 63.1 2013-07-15T08:14:29Z 60.7 2013-07-15T08:14:44Z 60.22 2013-07-15T08:14:50Z 60.22 2013-07-15T08:14:52Z 61.18 2013-07-15T08:15:04Z 60.7 2013-07-15T08:15:17Z 60.7 2013-07-15T08:15:30Z 59.26 2013-07-15T08:15:36Z 58.3 2013-07-15T08:15:40Z 57.82 2013-07-15T08:15:54Z 56.86 2013-07-15T08:16:08Z 59.74 2013-07-15T08:16:23Z 59.74 2013-07-15T08:16:35Z 58.78 2013-07-15T08:16:47Z 60.7 2013-07-15T08:17:01Z 61.66 2013-07-15T08:17:14Z 62.14 2013-07-15T08:17:32Z 61.66 2013-07-15T08:18:04Z 59.74 2013-07-15T08:18:35Z 57.34 2013-07-15T08:19:13Z 55.89 2013-07-15T08:19:52Z 53.01 2013-07-15T08:20:34Z 49.16 2013-07-15T08:21:17Z 49.16 2013-07-15T08:21:53Z 50.13 2013-07-15T08:22:32Z 50.61 2013-07-15T08:23:09Z 51.57 2013-07-15T08:23:47Z 51.09 2013-07-15T08:24:25Z 52.05 2013-07-15T08:25:07Z 52.53 2013-07-15T08:25:44Z 54.93 2013-07-15T08:26:27Z 54.93 2013-07-15T08:27:08Z 55.41 2013-07-15T08:27:48Z 55.41 2013-07-15T08:28:26Z 57.82 2013-07-15T08:29:10Z 59.74 2013-07-15T08:29:48Z 59.74 2013-07-15T08:30:28Z 58.3 2013-07-15T08:31:10Z 58.3 2013-07-15T08:31:50Z 57.34 2013-07-15T08:32:31Z 57.82 2013-07-15T08:33:13Z 58.78 2013-07-15T08:33:52Z 59.74 2013-07-15T08:34:35Z 64.55 2013-07-15T08:35:28Z 65.03 2013-07-15T08:36:13Z 65.99 2013-07-15T08:36:57Z 66.47 2013-07-15T08:37:38Z 66.47 2013-07-15T08:38:20Z 65.99 2013-07-15T08:39:01Z 63.58 2013-07-15T08:39:31Z 63.58 2013-07-15T08:40:11Z 63.58 2013-07-15T08:40:48Z 64.07 2013-07-15T08:41:33Z 63.58 2013-07-15T08:42:11Z 62.62 2013-07-15T08:42:51Z 61.66 2013-07-15T08:43:35Z 58.78 2013-07-15T08:44:17Z 57.82 2013-07-15T08:44:59Z 56.86 2013-07-15T08:45:50Z 55.89 2013-07-15T08:46:35Z 55.41 2013-07-15T08:47:07Z 55.89 2013-07-15T08:47:53Z 56.37 2013-07-15T08:48:41Z 59.74 2013-07-15T08:49:23Z 60.7 2013-07-15T08:50:09Z 61.66 2013-07-15T08:50:58Z 61.66 2013-07-15T08:51:42Z 61.66 2013-07-15T08:52:22Z 60.22 2013-07-15T08:52:57Z 58.78 2013-07-15T08:53:39Z 58.78 2013-07-15T08:53:55Z 57.82 2013-07-15T08:54:07Z 59.26 2013-07-15T08:54:15Z 58.3 2013-07-15T08:54:30Z 58.3 2013-07-15T08:54:36Z 59.26 2013-07-15T08:54:49Z 59.26 2013-07-15T08:55:00Z 58.3 2013-07-15T08:55:10Z 58.3 2013-07-15T08:55:13Z 57.82 2013-07-15T08:55:16Z 56.86 2013-07-15T08:55:24Z 55.89 2013-07-15T08:55:35Z 53.97 2013-07-15T08:55:47Z 51.09 2013-07-15T08:56:01Z 48.68 2013-07-15T08:56:12Z 46.76 2013-07-15T08:56:25Z 46.28 2013-07-15T08:56:30Z 44.36 2013-07-15T08:56:39Z 44.36 2013-07-15T08:56:42Z 44.36 2013-07-15T08:56:45Z 44.36 2013-07-15T08:56:58Z 44.84 2013-07-15T08:57:02Z 45.32 2013-07-15T08:57:12Z 44.36 2013-07-15T08:57:27Z 44.36 2013-07-15T08:57:32Z 44.84 2013-07-15T08:57:43Z 44.36 2013-07-15T08:57:55Z 45.8 2013-07-15T08:58:06Z 45.8 2013-07-15T08:58:16Z 46.76 2013-07-15T08:58:29Z 49.16 2013-07-15T08:58:41Z 48.2 2013-07-15T08:58:55Z 47.72 2013-07-15T08:59:06Z 51.09 2013-07-15T08:59:18Z 53.01 2013-07-15T08:59:32Z 55.89 2013-07-15T08:59:47Z 56.86 2013-07-15T08:59:59Z 58.78 2013-07-15T09:00:14Z 62.14 2013-07-15T09:00:30Z 62.14 2013-07-15T09:00:43Z 63.1 2013-07-15T09:00:56Z 64.55 2013-07-15T09:01:12Z 64.55 2013-07-15T09:01:27Z 65.51 2013-07-15T09:01:42Z 65.99 2013-07-15T09:01:53Z 66.95 2013-07-15T09:02:06Z 68.87 2013-07-15T09:02:20Z 68.39 2013-07-15T09:02:31Z 67.43 2013-07-15T09:02:41Z 66.47 2013-07-15T09:02:47Z 65.03 2013-07-15T09:02:58Z 64.07 2013-07-15T09:03:04Z 63.58 2013-07-15T09:03:06Z 64.07 2013-07-15T09:03:20Z 68.39 2013-07-15T09:03:31Z 69.35 2013-07-15T09:03:33Z 72.24 2013-07-15T09:03:46Z 72.24 2013-07-15T09:03:49Z 70.79 2013-07-15T09:04:01Z 70.79 2013-07-15T09:04:03Z 70.31 2013-07-15T09:04:13Z 70.79 2013-07-15T09:04:26Z 70.31 2013-07-15T09:04:39Z 69.35 2013-07-15T09:04:50Z 65.99 2013-07-15T09:05:00Z 64.07 2013-07-15T09:05:07Z 60.7 2013-07-15T09:05:17Z 58.78 2013-07-15T09:05:30Z 56.86 2013-07-15T09:05:42Z 52.53 2013-07-15T09:05:55Z 49.65 2013-07-15T09:06:06Z 46.76 2013-07-15T09:06:17Z 44.84 2013-07-15T09:06:29Z 44.84 2013-07-15T09:06:34Z 42.92 2013-07-15T09:06:46Z 41.95 2013-07-15T09:07:03Z 41.47 2013-07-15T09:07:06Z 39.07 2013-07-15T09:07:18Z 37.63 2013-07-15T09:07:23Z 34.74 2013-07-15T09:07:36Z 33.78 2013-07-15T09:07:48Z 34.26 2013-07-15T09:08:01Z 32.34 2013-07-15T09:08:13Z 32.34 2013-07-15T09:08:25Z 31.86 2013-07-15T09:08:39Z 30.42 2013-07-15T09:08:44Z 29.46 2013-07-15T09:08:50Z 26.09 2013-07-15T09:09:04Z 25.13 2013-07-15T09:09:21Z 23.21 2013-07-15T09:09:38Z 22.73 2013-07-15T09:09:42Z 19.84 2013-07-15T09:09:53Z 19.36 2013-07-15T09:10:00Z 17.44 2013-07-15T09:10:14Z 14.56 2013-07-15T09:10:29Z 12.15 2013-07-15T09:10:39Z 12.63 2013-07-15T09:10:51Z 11.67 2013-07-15T09:11:01Z 10.71 2013-07-15T09:11:16Z 13.6 2013-07-15T09:11:28Z 14.56 2013-07-15T09:11:30Z 16 2013-07-15T09:11:36Z 17.92 2013-07-15T09:11:40Z 17.92 2013-07-15T09:11:43Z 18.4 2013-07-15T09:11:47Z 18.4 2013-07-15T09:11:50Z 17.92 2013-07-15T09:11:54Z 18.88 2013-07-15T09:11:59Z 20.32 2013-07-15T09:12:07Z 19.84 2013-07-15T09:12:09Z 17.92 2013-07-15T09:12:17Z 18.88 2013-07-15T09:12:26Z 18.88 2013-07-15T09:12:32Z 17.92 2013-07-15T09:12:35Z 16.96 2013-07-15T09:12:38Z 16.48 2013-07-15T09:12:40Z 16.48 2013-07-15T09:12:44Z 16 2013-07-15T09:12:50Z 17.44 2013-07-15T09:12:55Z 19.36 2013-07-15T09:13:05Z 19.84 2013-07-15T09:13:10Z 16.48 2013-07-15T09:13:23Z 15.52 2013-07-15T09:13:36Z 13.12 2013-07-15T09:13:52Z 12.15 2013-07-15T09:14:09Z 11.19 2013-07-15T09:14:22Z 11.19 2013-07-15T09:14:23Z 12.15 2013-07-15T09:14:37Z 16 2013-07-15T09:14:49Z 13.6 2013-07-15T09:15:04Z 15.52 2013-07-15T09:15:20Z 19.36 2013-07-15T09:15:35Z 21.77 2013-07-15T09:15:48Z 20.81 2013-07-15T09:16:02Z 17.92 2013-07-15T09:16:24Z 17.44 2013-07-15T09:16:58Z 16 2013-07-15T09:17:29Z 13.6 2013-07-15T09:17:56Z 16.48 2013-07-15T09:18:30Z 16 2013-07-15T09:19:01Z 4.94 2013-07-15T09:19:43Z 8.31 2013-07-15T09:20:19Z 5.91 2013-07-15T09:20:54Z 0.62 2013-07-15T09:21:27Z -2.75 2013-07-15T09:21:59Z -8.51 2013-07-15T09:22:35Z -8.03 2013-07-15T09:23:06Z -5.15 2013-07-15T09:23:39Z -9.96 2013-07-15T09:24:11Z -9.96 2013-07-15T09:24:52Z -10.92 2013-07-15T09:25:23Z -13.32 2013-07-15T09:26:00Z -14.76 2013-07-15T09:26:30Z -13.8 2013-07-15T09:27:00Z -13.32 2013-07-15T09:27:35Z -8.51 2013-07-15T09:28:04Z -6.59 2013-07-15T09:28:35Z -8.51 2013-07-15T09:29:04Z -13.32 2013-07-15T09:29:32Z -13.8 2013-07-15T09:30:07Z -10.92 2013-07-15T09:30:39Z -6.11 2013-07-15T09:31:16Z -9.96 2013-07-15T09:31:49Z -17.17 2013-07-15T09:32:26Z -17.65 2013-07-15T09:33:05Z -21.49 2013-07-15T09:33:34Z -18.13 2013-07-15T09:34:13Z -20.53 2013-07-15T09:34:49Z -22.45 2013-07-15T09:35:20Z -19.09 2013-07-15T09:35:45Z -16.21 2013-07-15T09:36:18Z -12.36 2013-07-15T09:36:49Z -14.76 2013-07-15T09:37:18Z -13.32 2013-07-15T09:37:49Z -13.8 2013-07-15T09:38:23Z -13.8 2013-07-15T09:38:54Z -12.84 2013-07-15T09:39:28Z -10.92 2013-07-15T09:39:55Z -4.19 2013-07-15T09:40:27Z -4.19 2013-07-15T09:41:06Z -4.19 2013-07-15T09:41:39Z -5.63 2013-07-15T09:42:12Z -1.3 2013-07-15T09:42:43Z -4.67 2013-07-15T09:43:24Z -2.75 2013-07-15T09:44:02Z -7.55 2013-07-15T09:44:42Z -5.63 2013-07-15T09:45:19Z 10.71 2013-07-15T09:46:00Z 2.54 2013-07-15T09:46:42Z 2.06 2013-07-15T09:47:21Z 3.02 2013-07-15T09:48:00Z 2.06 2013-07-15T09:48:40Z 16 2013-07-15T09:49:19Z 37.63 2013-07-15T09:50:00Z 38.11 2013-07-15T09:50:36Z 36.67 2013-07-15T09:51:15Z 37.63 2013-07-15T09:51:57Z 41.95 2013-07-15T09:52:36Z 46.28 2013-07-15T09:53:23Z 38.59 2013-07-15T09:54:01Z 20.81 2013-07-15T09:54:45Z 28.02 2013-07-15T09:55:29Z 22.25 2013-07-15T09:56:09Z 23.69 2013-07-15T09:56:46Z 14.08 2013-07-15T09:57:26Z 22.73 2013-07-15T09:58:04Z 27.05 2013-07-15T09:58:44Z 26.09 2013-07-15T09:59:15Z 15.52 2013-07-15T09:59:48Z 14.08 2013-07-15T10:00:22Z 22.25 2013-07-15T10:01:03Z 48.68 2013-07-15T10:01:41Z 47.24 2013-07-15T10:02:16Z 39.55 2013-07-15T10:02:51Z 44.84 2013-07-15T10:03:29Z 45.32 2013-07-15T10:04:03Z 40.51 2013-07-15T10:04:38Z 33.78 2013-07-15T10:05:18Z 44.84 2013-07-15T10:05:34Z 53.01 2013-07-15T10:05:50Z 51.57 2013-07-15T10:06:07Z 51.09 2013-07-15T10:06:17Z 47.24 2013-07-15T10:06:29Z 42.44 2013-07-15T10:06:41Z 35.71 2013-07-15T10:06:58Z 28.98 2013-07-15T10:07:22Z 22.73 2013-07-15T10:07:43Z 19.36 2013-07-15T10:08:11Z 16.96 2013-07-15T10:08:25Z 16 2013-07-15T10:08:35Z 14.56 2013-07-15T10:08:50Z 18.4 2013-07-15T10:09:03Z 24.17 2013-07-15T10:09:17Z 24.65 2013-07-15T10:09:31Z 29.46 2013-07-15T10:09:41Z 30.42 2013-07-15T10:09:42Z 32.82 2013-07-15T10:09:57Z 32.34 2013-07-15T10:10:09Z 33.3 2013-07-15T10:10:21Z 34.74 2013-07-15T10:10:33Z 35.23 2013-07-15T10:10:45Z 35.23 2013-07-15T10:10:59Z 36.67 2013-07-15T10:11:13Z 36.19 2013-07-15T10:11:27Z 37.15 2013-07-15T10:11:41Z 37.63 2013-07-15T10:11:55Z 38.11 2013-07-15T10:12:07Z 41.47 2013-07-15T10:12:21Z 43.88 2013-07-15T10:12:40Z 44.36 2013-07-15T10:12:52Z 46.76 2013-07-15T10:13:04Z 50.61 2013-07-15T10:13:19Z 53.01 2013-07-15T10:13:30Z 54.45 2013-07-15T10:13:49Z 59.26 2013-07-15T10:14:02Z 63.58 2013-07-15T10:14:18Z 65.51 2013-07-15T10:14:32Z 64.55 2013-07-15T10:14:44Z 65.03 2013-07-15T10:15:06Z 66.95 2013-07-15T10:15:19Z 70.79 2013-07-15T10:15:46Z 71.76 2013-07-15T10:15:48Z 72.24 2013-07-15T10:15:50Z 73.2 2013-07-15T10:15:53Z 71.27 2013-07-15T10:16:11Z 71.27 2013-07-15T10:16:17Z 72.24 2013-07-15T10:16:30Z 69.83 2013-07-15T10:16:46Z 69.83 2013-07-15T10:16:47Z 69.35 2013-07-15T10:16:54Z 72.72 2013-07-15T10:17:09Z 74.64 2013-07-15T10:17:23Z 74.64 2013-07-15T10:17:25Z 74.64 2013-07-15T10:17:37Z 76.56 2013-07-15T10:17:51Z 77.04 2013-07-15T10:18:02Z 77.04 2013-07-15T10:18:20Z 77.04 2013-07-15T10:18:32Z 79.45 2013-07-15T10:18:43Z 83.29 2013-07-15T10:18:58Z 85.21 2013-07-15T10:19:04Z 83.77 2013-07-15T10:19:21Z 80.89 2013-07-15T10:19:34Z 81.37 2013-07-15T10:19:45Z 80.89 2013-07-15T10:20:02Z 80.89 2013-07-15T10:20:17Z 82.81 2013-07-15T10:20:31Z 83.77 2013-07-15T10:20:44Z 85.21 2013-07-15T10:20:59Z 87.14 2013-07-15T10:21:14Z 90.98 2013-07-15T10:21:28Z 93.39 2013-07-15T10:21:43Z 95.79 2013-07-15T10:21:56Z 97.23 2013-07-15T10:22:09Z 97.23 2013-07-15T10:22:25Z 97.23 2013-07-15T10:22:41Z 97.23 2013-07-15T10:22:59Z 99.15 2013-07-15T10:23:17Z 103 2013-07-15T10:23:34Z 104.44 2013-07-15T10:23:49Z 105.88 2013-07-15T10:24:03Z 109.25 2013-07-15T10:24:18Z 110.21 2013-07-15T10:24:32Z 112.61 2013-07-15T10:24:47Z 115.98 2013-07-15T10:25:04Z 119.34 2013-07-15T10:25:16Z 120.3 2013-07-15T10:25:31Z 116.46 2013-07-15T10:25:58Z 114.05 2013-07-15T10:26:20Z 115.01 2013-07-15T10:26:23Z 119.34 2013-07-15T10:26:38Z 123.19 2013-07-15T10:26:52Z 123.67 2013-07-15T10:27:14Z 125.11 2013-07-15T10:27:31Z 126.07 2013-07-15T10:28:02Z 127.03 2013-07-15T10:28:17Z 129.43 2013-07-15T10:28:29Z 129.43 2013-07-15T10:28:37Z 130.4 2013-07-15T10:28:49Z 130.4 2013-07-15T10:28:50Z 129.92 2013-07-15T10:29:06Z 130.88 2013-07-15T10:29:25Z 132.8 2013-07-15T10:29:43Z 134.24 2013-07-15T10:29:51Z 132.32 2013-07-15T10:30:08Z 131.84 2013-07-15T10:30:25Z 134.24 2013-07-15T10:30:40Z 136.64 2013-07-15T10:30:47Z 138.09 2013-07-15T10:31:00Z 138.09 2013-07-15T10:31:06Z 136.64 2013-07-15T10:31:23Z 136.64 2013-07-15T10:31:31Z 136.64 2013-07-15T10:31:33Z 138.09 2013-07-15T10:31:51Z 139.05 2013-07-15T10:32:06Z 139.53 2013-07-15T10:32:15Z 145.78 2013-07-15T10:32:31Z 149.14 2013-07-15T10:32:45Z 150.58 2013-07-15T10:32:59Z 150.1 2013-07-15T10:33:13Z 152.99 2013-07-15T10:33:32Z 154.43 2013-07-15T10:33:50Z 159.24 2013-07-15T10:34:07Z 160.2 2013-07-15T10:34:21Z 161.16 2013-07-15T10:34:34Z 164.04 2013-07-15T10:34:49Z 164.52 2013-07-15T10:35:02Z 164.04 2013-07-15T10:35:16Z 162.6 2013-07-15T10:35:30Z 162.12 2013-07-15T10:35:35Z 165 2013-07-15T10:35:49Z 167.89 2013-07-15T10:36:03Z 167.41 2013-07-15T10:36:17Z 168.85 2013-07-15T10:36:34Z 171.25 2013-07-15T10:36:50Z 175.1 2013-07-15T10:37:06Z 180.38 2013-07-15T10:37:20Z 179.42 2013-07-15T10:37:34Z 179.42 2013-07-15T10:37:46Z 182.31 2013-07-15T10:38:00Z 190 2013-07-15T10:38:14Z 195.77 2013-07-15T10:38:27Z 202.01 2013-07-15T10:38:41Z 201.05 2013-07-15T10:38:51Z 200.09 2013-07-15T10:39:06Z 200.57 2013-07-15T10:39:19Z 202.01 2013-07-15T10:39:34Z 202.01 2013-07-15T10:39:47Z 206.34 2013-07-15T10:40:03Z 207.78 2013-07-15T10:40:18Z 209.7 2013-07-15T10:40:35Z 214.99 2013-07-15T10:40:50Z 216.43 2013-07-15T10:41:01Z 218.36 2013-07-15T10:41:14Z 215.47 2013-07-15T10:41:25Z 214.03 2013-07-15T10:41:38Z 214.51 2013-07-15T10:41:41Z 213.55 2013-07-15T10:41:53Z 211.63 2013-07-15T10:42:09Z 212.11 2013-07-15T10:42:12Z 213.55 2013-07-15T10:42:24Z 213.55 2013-07-15T10:42:29Z 216.43 2013-07-15T10:42:41Z 217.88 2013-07-15T10:42:49Z 218.84 2013-07-15T10:42:55Z 221.24 2013-07-15T10:43:08Z 223.64 2013-07-15T10:43:22Z 224.12 2013-07-15T10:43:25Z 227.01 2013-07-15T10:43:39Z 228.45 2013-07-15T10:43:51Z 227.49 2013-07-15T10:44:02Z 228.93 2013-07-15T10:44:16Z 227.01 2013-07-15T10:44:29Z 227.97 2013-07-15T10:44:48Z 230.85 2013-07-15T10:45:01Z 232.3 2013-07-15T10:45:08Z 231.81 2013-07-15T10:45:19Z 230.85 2013-07-15T10:45:26Z 229.41 2013-07-15T10:45:31Z 223.16 2013-07-15T10:45:52Z 219.8 2013-07-15T10:46:05Z 217.88 2013-07-15T10:46:18Z 217.88 2013-07-15T10:46:22Z 217.4 2013-07-15T10:46:27Z 214.99 2013-07-15T10:46:44Z 213.55 2013-07-15T10:47:00Z 212.59 2013-07-15T10:47:16Z 214.51 2013-07-15T10:47:33Z 215.47 2013-07-15T10:47:51Z 218.36 2013-07-15T10:48:09Z 218.84 2013-07-15T10:48:25Z 220.76 2013-07-15T10:48:36Z 225.57 2013-07-15T10:48:52Z 226.05 2013-07-15T10:49:06Z 229.41 2013-07-15T10:49:21Z 232.3 2013-07-15T10:49:37Z 234.22 2013-07-15T10:49:51Z 235.66 2013-07-15T10:50:06Z 238.06 2013-07-15T10:50:21Z 239.99 2013-07-15T10:50:38Z 239.51 2013-07-15T10:50:56Z 238.54 2013-07-15T10:51:13Z 240.47 2013-07-15T10:51:30Z 243.35 2013-07-15T10:51:47Z 245.75 2013-07-15T10:52:04Z 244.31 2013-07-15T10:52:21Z 244.79 2013-07-15T10:52:40Z 245.75 2013-07-15T10:52:57Z 247.2 2013-07-15T10:53:14Z 248.16 2013-07-15T10:53:34Z 247.2 2013-07-15T10:53:53Z 249.12 2013-07-15T10:54:13Z 250.08 2013-07-15T10:54:31Z 252.96 2013-07-15T10:54:47Z 254.89 2013-07-15T10:55:05Z 255.85 2013-07-15T10:55:23Z 255.85 2013-07-15T10:55:40Z 256.33 2013-07-15T10:55:59Z 257.29 2013-07-15T10:56:18Z 259.21 2013-07-15T10:56:36Z 259.21 2013-07-15T10:56:55Z 258.73 2013-07-15T10:57:01Z