Picos Cuerna Redondo y Requejines 1675.72 2013-07-14T05:33:47Z 1670.43 2013-07-14T05:33:52Z 1676.2 2013-07-14T05:33:53Z 1674.75 2013-07-14T05:33:57Z 1674.75 2013-07-14T05:34:20Z 1674.75 2013-07-14T05:34:58Z 1674.75 2013-07-14T05:35:37Z 1674.75 2013-07-14T05:36:12Z 1674.75 2013-07-14T05:36:47Z 1674.75 2013-07-14T05:37:16Z 1674.27 2013-07-14T05:37:29Z 1673.31 2013-07-14T05:37:57Z 1674.27 2013-07-14T05:38:12Z 1675.72 2013-07-14T05:38:16Z 1676.68 2013-07-14T05:38:33Z 1677.64 2013-07-14T05:38:47Z 1679.08 2013-07-14T05:39:01Z 1680.52 2013-07-14T05:39:16Z 1681.48 2013-07-14T05:39:26Z 1681.96 2013-07-14T05:39:35Z 1681.96 2013-07-14T05:39:40Z 1681.48 2013-07-14T05:39:43Z 1682.44 2013-07-14T05:39:57Z 1683.89 2013-07-14T05:40:05Z 1685.33 2013-07-14T05:40:20Z 1685.81 2013-07-14T05:40:27Z 1686.77 2013-07-14T05:40:35Z 1688.69 2013-07-14T05:40:43Z 1690.14 2013-07-14T05:40:58Z 1691.58 2013-07-14T05:41:10Z 1693.02 2013-07-14T05:41:21Z 1693.98 2013-07-14T05:41:29Z 1694.94 2013-07-14T05:41:33Z 1695.9 2013-07-14T05:41:42Z 1696.86 2013-07-14T05:41:47Z 1697.83 2013-07-14T05:41:56Z 1699.75 2013-07-14T05:42:06Z 1700.23 2013-07-14T05:42:10Z 1702.15 2013-07-14T05:42:21Z 1703.59 2013-07-14T05:42:41Z 1703.59 2013-07-14T05:42:48Z 1704.07 2013-07-14T05:42:52Z 1706.96 2013-07-14T05:43:05Z 1707.92 2013-07-14T05:43:09Z 1708.4 2013-07-14T05:43:13Z 1711.76 2013-07-14T05:43:26Z 1713.69 2013-07-14T05:43:38Z 1717.05 2013-07-14T05:43:53Z 1718.01 2013-07-14T05:44:01Z 1720.9 2013-07-14T05:44:14Z 1723.3 2013-07-14T05:44:29Z 1725.22 2013-07-14T05:44:43Z 1726.18 2013-07-14T05:44:58Z 1726.67 2013-07-14T05:45:01Z 1727.15 2013-07-14T05:45:03Z 1727.63 2013-07-14T05:45:05Z 1730.03 2013-07-14T05:45:18Z 1732.43 2013-07-14T05:45:33Z 1734.84 2013-07-14T05:45:46Z 1736.28 2013-07-14T05:45:55Z 1736.76 2013-07-14T05:45:58Z 1737.24 2013-07-14T05:46:00Z 1740.12 2013-07-14T05:46:14Z 1742.05 2013-07-14T05:46:25Z 1744.93 2013-07-14T05:46:39Z 1747.81 2013-07-14T05:46:52Z 1749.74 2013-07-14T05:47:05Z 1753.1 2013-07-14T05:47:20Z 1755.5 2013-07-14T05:47:34Z 1757.91 2013-07-14T05:47:49Z 1757.91 2013-07-14T05:47:50Z 1760.31 2013-07-14T05:48:04Z 1763.2 2013-07-14T05:48:20Z 1765.6 2013-07-14T05:48:32Z 1767.52 2013-07-14T05:48:43Z 1769.44 2013-07-14T05:48:56Z 1772.33 2013-07-14T05:49:10Z 1773.77 2013-07-14T05:49:23Z 1776.17 2013-07-14T05:49:34Z 1777.61 2013-07-14T05:49:47Z 1779.54 2013-07-14T05:49:58Z 1780.98 2013-07-14T05:50:06Z 1783.38 2013-07-14T05:50:19Z 1785.79 2013-07-14T05:50:33Z 1788.19 2013-07-14T05:50:46Z 1790.11 2013-07-14T05:50:59Z 1792.52 2013-07-14T05:51:12Z 1794.44 2013-07-14T05:51:24Z 1798.28 2013-07-14T05:51:32Z 1797.8 2013-07-14T05:51:45Z 1800.21 2013-07-14T05:51:58Z 1802.13 2013-07-14T05:52:12Z 1804.53 2013-07-14T05:52:25Z 1807.42 2013-07-14T05:52:37Z 1808.38 2013-07-14T05:52:51Z 1810.3 2013-07-14T05:53:04Z 1811.26 2013-07-14T05:53:15Z 1811.26 2013-07-14T05:53:22Z 1809.82 2013-07-14T05:53:31Z 1809.82 2013-07-14T05:53:54Z 1809.82 2013-07-14T05:54:26Z 1809.82 2013-07-14T05:54:57Z 1810.78 2013-07-14T05:55:18Z 1811.26 2013-07-14T05:55:28Z 1811.74 2013-07-14T05:55:39Z 1814.15 2013-07-14T05:55:51Z 1817.51 2013-07-14T05:56:01Z 1817.03 2013-07-14T05:56:05Z 1817.99 2013-07-14T05:56:12Z 1820.39 2013-07-14T05:56:24Z 1822.8 2013-07-14T05:56:36Z 1824.72 2013-07-14T05:56:48Z 1826.16 2013-07-14T05:56:59Z 1828.56 2013-07-14T05:57:11Z 1830.49 2013-07-14T05:57:22Z 1832.89 2013-07-14T05:57:36Z 1834.81 2013-07-14T05:57:46Z 1837.7 2013-07-14T05:57:58Z 1839.62 2013-07-14T05:58:09Z 1842.02 2013-07-14T05:58:23Z 1844.43 2013-07-14T05:58:38Z 1846.83 2013-07-14T05:58:51Z 1848.75 2013-07-14T05:59:02Z 1851.16 2013-07-14T05:59:15Z 1853.56 2013-07-14T05:59:29Z 1856.44 2013-07-14T05:59:42Z 1859.33 2013-07-14T05:59:56Z 1861.25 2013-07-14T06:00:09Z 1864.13 2013-07-14T06:00:24Z 1866.54 2013-07-14T06:00:37Z 1868.94 2013-07-14T06:00:50Z 1871.34 2013-07-14T06:01:02Z 1873.75 2013-07-14T06:01:15Z 1874.23 2013-07-14T06:01:18Z 1877.11 2013-07-14T06:01:32Z 1879.51 2013-07-14T06:01:45Z 1879.51 2013-07-14T06:01:47Z 1880.96 2013-07-14T06:01:57Z 1881.44 2013-07-14T06:02:07Z 1883.36 2013-07-14T06:02:20Z 1885.76 2013-07-14T06:02:33Z 1888.17 2013-07-14T06:02:45Z 1891.05 2013-07-14T06:03:00Z 1891.05 2013-07-14T06:03:12Z 1891.05 2013-07-14T06:03:15Z 1891.05 2013-07-14T06:03:17Z 1891.05 2013-07-14T06:03:27Z 1891.53 2013-07-14T06:03:35Z 1892.01 2013-07-14T06:03:41Z 1892.97 2013-07-14T06:03:52Z 1893.93 2013-07-14T06:04:05Z 1893.45 2013-07-14T06:04:07Z 1895.86 2013-07-14T06:04:19Z 1897.3 2013-07-14T06:04:31Z 1899.22 2013-07-14T06:04:42Z 1901.63 2013-07-14T06:04:54Z 1903.55 2013-07-14T06:05:06Z 1905.95 2013-07-14T06:05:20Z 1908.83 2013-07-14T06:05:34Z 1911.24 2013-07-14T06:05:48Z 1913.64 2013-07-14T06:06:01Z 1915.08 2013-07-14T06:06:10Z 1916.53 2013-07-14T06:06:21Z 1918.93 2013-07-14T06:06:33Z 1920.85 2013-07-14T06:06:43Z 1922.77 2013-07-14T06:06:54Z 1924.7 2013-07-14T06:07:05Z 1926.62 2013-07-14T06:07:17Z 1927.1 2013-07-14T06:07:32Z 1928.54 2013-07-14T06:07:45Z 1928.54 2013-07-14T06:07:56Z 1929.02 2013-07-14T06:08:17Z 1929.5 2013-07-14T06:08:28Z 1929.5 2013-07-14T06:08:30Z 1927.1 2013-07-14T06:08:37Z 1927.1 2013-07-14T06:08:45Z 1925.66 2013-07-14T06:08:59Z 1925.66 2013-07-14T06:09:28Z 1924.22 2013-07-14T06:09:37Z 1922.77 2013-07-14T06:09:43Z 1921.81 2013-07-14T06:09:47Z 1919.89 2013-07-14T06:10:01Z 1918.93 2013-07-14T06:10:19Z 1917.49 2013-07-14T06:10:23Z 1915.08 2013-07-14T06:10:25Z 1916.53 2013-07-14T06:10:30Z 1916.53 2013-07-14T06:10:34Z 1915.56 2013-07-14T06:10:48Z 1916.04 2013-07-14T06:10:51Z 1918.45 2013-07-14T06:11:07Z 1919.41 2013-07-14T06:11:14Z 1919.89 2013-07-14T06:11:18Z 1920.85 2013-07-14T06:11:23Z 1922.29 2013-07-14T06:11:36Z 1923.25 2013-07-14T06:11:43Z 1924.22 2013-07-14T06:11:51Z 1924.22 2013-07-14T06:11:53Z 1924.7 2013-07-14T06:11:58Z 1926.14 2013-07-14T06:12:10Z 1927.1 2013-07-14T06:12:16Z 1927.58 2013-07-14T06:12:19Z 1928.06 2013-07-14T06:12:23Z 1928.06 2013-07-14T06:12:26Z 1929.02 2013-07-14T06:12:33Z 1930.46 2013-07-14T06:12:44Z 1930.95 2013-07-14T06:12:48Z 1931.91 2013-07-14T06:12:55Z 1932.87 2013-07-14T06:13:06Z 1933.35 2013-07-14T06:13:11Z 1933.35 2013-07-14T06:13:15Z 1934.31 2013-07-14T06:13:21Z 1935.27 2013-07-14T06:13:30Z 1936.23 2013-07-14T06:13:41Z 1936.23 2013-07-14T06:13:42Z 1936.23 2013-07-14T06:13:46Z 1937.19 2013-07-14T06:13:58Z 1938.64 2013-07-14T06:14:10Z 1939.6 2013-07-14T06:14:22Z 1940.56 2013-07-14T06:14:34Z 1941.52 2013-07-14T06:14:46Z 1942.48 2013-07-14T06:14:59Z 1943.44 2013-07-14T06:15:10Z 1943.92 2013-07-14T06:15:14Z 1944.88 2013-07-14T06:15:26Z 1946.33 2013-07-14T06:15:38Z 1947.29 2013-07-14T06:15:49Z 1948.73 2013-07-14T06:15:57Z 1949.21 2013-07-14T06:16:10Z 1949.21 2013-07-14T06:16:24Z 1948.73 2013-07-14T06:16:51Z 1949.21 2013-07-14T06:17:13Z 1949.21 2013-07-14T06:17:18Z 1951.61 2013-07-14T06:17:31Z 1952.09 2013-07-14T06:17:37Z 1953.54 2013-07-14T06:17:47Z 1954.02 2013-07-14T06:17:53Z 1954.5 2013-07-14T06:18:01Z 1954.5 2013-07-14T06:18:05Z 1954.5 2013-07-14T06:18:12Z 1954.98 2013-07-14T06:18:15Z 1954.98 2013-07-14T06:18:19Z 1955.46 2013-07-14T06:18:29Z 1955.94 2013-07-14T06:18:42Z 1955.94 2013-07-14T06:18:51Z 1955.94 2013-07-14T06:19:03Z 1956.42 2013-07-14T06:19:08Z 1955.94 2013-07-14T06:19:17Z 1956.42 2013-07-14T06:19:29Z 1958.34 2013-07-14T06:19:38Z 1958.82 2013-07-14T06:19:44Z 1961.71 2013-07-14T06:19:56Z 1964.59 2013-07-14T06:20:08Z 1966.51 2013-07-14T06:20:20Z 1969.4 2013-07-14T06:20:32Z 1970.84 2013-07-14T06:20:43Z 1973.24 2013-07-14T06:20:55Z 1975.65 2013-07-14T06:21:06Z 1977.09 2013-07-14T06:21:16Z 1978.53 2013-07-14T06:21:27Z 1980.45 2013-07-14T06:21:38Z 1982.38 2013-07-14T06:21:49Z 1984.78 2013-07-14T06:22:02Z 1986.7 2013-07-14T06:22:16Z 1989.1 2013-07-14T06:22:29Z 1991.51 2013-07-14T06:22:41Z 1992.95 2013-07-14T06:22:52Z 1994.39 2013-07-14T06:23:03Z 1996.32 2013-07-14T06:23:14Z 1998.24 2013-07-14T06:23:25Z 1999.68 2013-07-14T06:23:39Z 2001.12 2013-07-14T06:23:51Z 2003.04 2013-07-14T06:24:03Z 2004.97 2013-07-14T06:24:16Z 2006.41 2013-07-14T06:24:24Z 2008.81 2013-07-14T06:24:36Z 2010.25 2013-07-14T06:24:48Z 2011.7 2013-07-14T06:25:00Z 2012.66 2013-07-14T06:25:05Z 2014.58 2013-07-14T06:25:16Z 2016.02 2013-07-14T06:25:27Z 2018.91 2013-07-14T06:25:40Z 2020.35 2013-07-14T06:25:51Z 2021.79 2013-07-14T06:26:13Z 2022.75 2013-07-14T06:26:35Z 2024.67 2013-07-14T06:26:46Z 2027.08 2013-07-14T06:26:58Z 2029.48 2013-07-14T06:27:11Z 2032.36 2013-07-14T06:27:23Z 2032.84 2013-07-14T06:27:26Z 2034.77 2013-07-14T06:27:38Z 2036.69 2013-07-14T06:27:48Z 2039.09 2013-07-14T06:28:02Z 2041.02 2013-07-14T06:28:12Z 2042.46 2013-07-14T06:28:24Z 2044.38 2013-07-14T06:28:35Z 2046.78 2013-07-14T06:28:50Z 2048.71 2013-07-14T06:29:00Z 2051.11 2013-07-14T06:29:12Z 2053.03 2013-07-14T06:29:22Z 2055.92 2013-07-14T06:29:37Z 2057.36 2013-07-14T06:29:50Z 2059.28 2013-07-14T06:30:01Z 2061.68 2013-07-14T06:30:13Z 2063.61 2013-07-14T06:30:24Z 2065.05 2013-07-14T06:30:33Z 2066.97 2013-07-14T06:30:46Z 2069.38 2013-07-14T06:30:56Z 2072.26 2013-07-14T06:31:12Z 2074.18 2013-07-14T06:31:22Z 2076.59 2013-07-14T06:31:34Z 2076.59 2013-07-14T06:31:35Z 2077.55 2013-07-14T06:31:40Z 2078.99 2013-07-14T06:31:50Z 2079.95 2013-07-14T06:31:54Z 2081.87 2013-07-14T06:32:06Z 2082.35 2013-07-14T06:32:10Z 2083.31 2013-07-14T06:32:17Z 2084.76 2013-07-14T06:32:31Z 2084.76 2013-07-14T06:32:54Z 2085.24 2013-07-14T06:33:09Z 2085.24 2013-07-14T06:33:32Z 2085.24 2013-07-14T06:33:46Z 2085.24 2013-07-14T06:33:49Z 2085.72 2013-07-14T06:33:51Z 2085.24 2013-07-14T06:34:07Z 2088.6 2013-07-14T06:34:08Z 2090.52 2013-07-14T06:34:19Z 2089.56 2013-07-14T06:34:34Z 2090.52 2013-07-14T06:34:48Z 2090.04 2013-07-14T06:34:50Z 2092.93 2013-07-14T06:35:03Z 2093.89 2013-07-14T06:35:07Z 2096.29 2013-07-14T06:35:19Z 2097.25 2013-07-14T06:35:23Z 2099.66 2013-07-14T06:35:34Z 2101.58 2013-07-14T06:35:43Z 2102.54 2013-07-14T06:35:48Z 2103.98 2013-07-14T06:35:58Z 2104.94 2013-07-14T06:36:08Z 2105.91 2013-07-14T06:36:17Z 2105.42 2013-07-14T06:36:20Z 2104.46 2013-07-14T06:36:31Z 2105.42 2013-07-14T06:36:37Z 2104.94 2013-07-14T06:36:40Z 2103.98 2013-07-14T06:36:54Z 2105.42 2013-07-14T06:37:16Z 2104.46 2013-07-14T06:37:18Z 2103.02 2013-07-14T06:37:25Z 2103.02 2013-07-14T06:37:34Z 2103.02 2013-07-14T06:37:36Z 2102.54 2013-07-14T06:37:42Z 2104.94 2013-07-14T06:37:53Z 2105.42 2013-07-14T06:38:04Z 2105.42 2013-07-14T06:38:07Z 2105.42 2013-07-14T06:38:10Z 2106.39 2013-07-14T06:38:18Z 2106.87 2013-07-14T06:38:30Z 2108.79 2013-07-14T06:38:40Z 2109.27 2013-07-14T06:38:50Z 2109.27 2013-07-14T06:38:51Z 2109.27 2013-07-14T06:38:59Z 2109.27 2013-07-14T06:39:11Z 2108.31 2013-07-14T06:39:14Z 2109.75 2013-07-14T06:39:20Z 2111.67 2013-07-14T06:39:28Z 2111.67 2013-07-14T06:39:31Z 2111.19 2013-07-14T06:39:33Z 2113.6 2013-07-14T06:39:45Z 2116 2013-07-14T06:39:55Z 2116.48 2013-07-14T06:40:05Z 2115.52 2013-07-14T06:40:24Z 2117.92 2013-07-14T06:40:35Z 2117.44 2013-07-14T06:40:45Z 2119.36 2013-07-14T06:40:58Z 2119.36 2013-07-14T06:41:10Z 2116 2013-07-14T06:41:23Z 2114.56 2013-07-14T06:41:31Z 2114.08 2013-07-14T06:41:36Z 2112.63 2013-07-14T06:41:47Z 2111.19 2013-07-14T06:41:59Z 2109.27 2013-07-14T06:42:11Z 2107.83 2013-07-14T06:42:21Z 2107.35 2013-07-14T06:42:23Z 2105.42 2013-07-14T06:42:39Z 2103.98 2013-07-14T06:42:47Z 2102.06 2013-07-14T06:43:01Z 2101.1 2013-07-14T06:43:14Z 2100.62 2013-07-14T06:43:20Z 2099.18 2013-07-14T06:43:24Z 2097.73 2013-07-14T06:43:28Z 2098.21 2013-07-14T06:43:33Z 2096.77 2013-07-14T06:43:47Z 2094.85 2013-07-14T06:43:57Z 2096.77 2013-07-14T06:44:10Z 2099.66 2013-07-14T06:44:22Z 2101.58 2013-07-14T06:44:35Z 2104.94 2013-07-14T06:44:49Z 2105.42 2013-07-14T06:44:51Z 2106.39 2013-07-14T06:44:58Z 2106.39 2013-07-14T06:45:04Z 2107.35 2013-07-14T06:45:06Z 2108.31 2013-07-14T06:45:12Z 2109.27 2013-07-14T06:45:17Z 2110.23 2013-07-14T06:45:24Z 2111.19 2013-07-14T06:45:27Z 2111.67 2013-07-14T06:45:31Z 2112.15 2013-07-14T06:45:34Z 2113.12 2013-07-14T06:45:40Z 2114.56 2013-07-14T06:45:48Z 2115.04 2013-07-14T06:45:52Z 2117.44 2013-07-14T06:46:06Z 2120.32 2013-07-14T06:46:17Z 2122.73 2013-07-14T06:46:31Z 2124.65 2013-07-14T06:46:41Z 2126.57 2013-07-14T06:46:49Z 2127.05 2013-07-14T06:46:52Z 2129.46 2013-07-14T06:47:04Z 2129.94 2013-07-14T06:47:13Z 2130.9 2013-07-14T06:47:16Z 2131.86 2013-07-14T06:47:28Z 2131.38 2013-07-14T06:47:30Z 2134.26 2013-07-14T06:47:32Z 2134.26 2013-07-14T06:47:45Z 2133.78 2013-07-14T06:48:00Z 2134.26 2013-07-14T06:48:07Z 2133.3 2013-07-14T06:48:21Z 2133.78 2013-07-14T06:48:56Z 2133.78 2013-07-14T06:49:30Z 2133.78 2013-07-14T06:50:09Z 2134.26 2013-07-14T06:50:49Z 2134.74 2013-07-14T06:51:31Z 2134.74 2013-07-14T06:52:10Z 2135.23 2013-07-14T06:52:22Z 2135.23 2013-07-14T06:52:34Z 2135.71 2013-07-14T06:52:48Z 2135.23 2013-07-14T06:53:12Z 2135.71 2013-07-14T06:53:29Z 2135.23 2013-07-14T06:53:35Z 2134.26 2013-07-14T06:53:43Z 2133.78 2013-07-14T06:53:46Z 2133.78 2013-07-14T06:53:51Z 2134.26 2013-07-14T06:54:04Z 2132.34 2013-07-14T06:54:16Z 2130.9 2013-07-14T06:54:23Z 2129.94 2013-07-14T06:54:30Z 2129.94 2013-07-14T06:54:32Z 2131.38 2013-07-14T06:54:42Z 2131.86 2013-07-14T06:54:46Z 2132.34 2013-07-14T06:54:51Z 2131.86 2013-07-14T06:55:04Z 2131.86 2013-07-14T06:55:06Z 2131.86 2013-07-14T06:55:19Z 2131.38 2013-07-14T06:55:31Z 2130.42 2013-07-14T06:55:41Z 2127.53 2013-07-14T06:55:53Z 2126.09 2013-07-14T06:56:00Z 2124.65 2013-07-14T06:56:09Z 2124.65 2013-07-14T06:56:21Z 2122.73 2013-07-14T06:56:34Z 2122.73 2013-07-14T06:56:35Z 2120.81 2013-07-14T06:56:46Z 2120.32 2013-07-14T06:56:48Z 2116.96 2013-07-14T06:56:58Z 2115.04 2013-07-14T06:57:07Z 2112.15 2013-07-14T06:57:19Z 2109.27 2013-07-14T06:57:30Z 2107.83 2013-07-14T06:57:41Z 2105.42 2013-07-14T06:57:50Z 2102.54 2013-07-14T06:58:05Z 2099.66 2013-07-14T06:58:15Z 2098.7 2013-07-14T06:58:20Z 2097.73 2013-07-14T06:58:24Z 2097.73 2013-07-14T06:58:28Z 2096.77 2013-07-14T06:58:33Z 2095.33 2013-07-14T06:58:36Z 2095.81 2013-07-14T06:58:39Z 2094.37 2013-07-14T06:58:48Z 2094.37 2013-07-14T06:58:50Z 2092.45 2013-07-14T06:58:54Z 2091.49 2013-07-14T06:59:00Z 2091 2013-07-14T06:59:07Z 2090.04 2013-07-14T06:59:22Z 2090.04 2013-07-14T06:59:26Z 2089.56 2013-07-14T06:59:28Z 2089.08 2013-07-14T06:59:40Z 2089.56 2013-07-14T06:59:42Z 2089.56 2013-07-14T06:59:49Z 2089.08 2013-07-14T07:00:04Z 2090.04 2013-07-14T07:00:18Z 2090.52 2013-07-14T07:00:22Z 2091 2013-07-14T07:00:27Z 2091.97 2013-07-14T07:00:33Z 2092.93 2013-07-14T07:00:39Z 2094.85 2013-07-14T07:00:49Z 2096.29 2013-07-14T07:01:02Z 2096.29 2013-07-14T07:01:04Z 2097.25 2013-07-14T07:01:07Z 2099.18 2013-07-14T07:01:20Z 2100.62 2013-07-14T07:01:28Z 2101.58 2013-07-14T07:01:33Z 2102.54 2013-07-14T07:01:36Z 2103.5 2013-07-14T07:01:43Z 2103.5 2013-07-14T07:01:46Z 2103.98 2013-07-14T07:01:49Z 2105.91 2013-07-14T07:02:02Z 2106.39 2013-07-14T07:02:04Z 2108.31 2013-07-14T07:02:15Z 2109.27 2013-07-14T07:02:20Z 2110.71 2013-07-14T07:02:29Z 2111.19 2013-07-14T07:02:42Z 2111.19 2013-07-14T07:02:43Z 2114.56 2013-07-14T07:02:57Z 2115.52 2013-07-14T07:03:04Z 2118.4 2013-07-14T07:03:18Z 2120.32 2013-07-14T07:03:26Z 2120.81 2013-07-14T07:03:35Z 2121.29 2013-07-14T07:03:40Z 2121.77 2013-07-14T07:03:43Z 2123.21 2013-07-14T07:03:56Z 2123.21 2013-07-14T07:04:00Z 2123.69 2013-07-14T07:04:02Z 2125.61 2013-07-14T07:04:11Z 2126.09 2013-07-14T07:04:13Z 2126.57 2013-07-14T07:04:16Z 2127.05 2013-07-14T07:04:19Z 2126.57 2013-07-14T07:04:23Z 2127.05 2013-07-14T07:04:34Z 2127.53 2013-07-14T07:04:46Z 2127.05 2013-07-14T07:05:01Z 2126.57 2013-07-14T07:05:28Z 2127.05 2013-07-14T07:05:48Z 2126.57 2013-07-14T07:06:04Z 2126.57 2013-07-14T07:06:30Z 2127.05 2013-07-14T07:06:57Z 2127.05 2013-07-14T07:07:39Z 2127.53 2013-07-14T07:08:22Z 2127.05 2013-07-14T07:09:02Z 2127.05 2013-07-14T07:09:46Z 2127.05 2013-07-14T07:10:29Z 2127.05 2013-07-14T07:11:05Z 2127.05 2013-07-14T07:11:41Z 2127.05 2013-07-14T07:12:24Z 2127.53 2013-07-14T07:13:05Z 2127.53 2013-07-14T07:13:48Z 2128.02 2013-07-14T07:14:18Z 2128.5 2013-07-14T07:14:28Z 2128.5 2013-07-14T07:14:38Z 2127.53 2013-07-14T07:14:49Z 2127.05 2013-07-14T07:14:57Z 2127.53 2013-07-14T07:15:05Z 2127.53 2013-07-14T07:15:09Z 2128.5 2013-07-14T07:15:23Z 2128.5 2013-07-14T07:15:24Z 2127.05 2013-07-14T07:15:31Z 2124.17 2013-07-14T07:15:43Z 2124.17 2013-07-14T07:15:45Z 2122.25 2013-07-14T07:15:59Z 2122.25 2013-07-14T07:16:01Z 2122.25 2013-07-14T07:16:06Z 2121.29 2013-07-14T07:16:20Z 2120.81 2013-07-14T07:16:23Z 2121.77 2013-07-14T07:16:37Z 2122.73 2013-07-14T07:16:39Z 2122.73 2013-07-14T07:16:49Z 2122.25 2013-07-14T07:16:51Z 2121.77 2013-07-14T07:17:03Z 2121.77 2013-07-14T07:17:05Z 2121.77 2013-07-14T07:17:18Z 2121.77 2013-07-14T07:17:19Z 2121.77 2013-07-14T07:17:24Z 2122.25 2013-07-14T07:17:27Z 2122.73 2013-07-14T07:17:29Z 2122.73 2013-07-14T07:17:35Z 2123.21 2013-07-14T07:17:39Z 2123.21 2013-07-14T07:17:50Z 2124.65 2013-07-14T07:18:03Z 2124.17 2013-07-14T07:18:08Z 2123.21 2013-07-14T07:18:20Z 2122.73 2013-07-14T07:18:22Z 2122.25 2013-07-14T07:18:25Z 2122.25 2013-07-14T07:18:27Z 2121.77 2013-07-14T07:18:30Z 2121.77 2013-07-14T07:18:35Z 2118.88 2013-07-14T07:18:46Z 2117.92 2013-07-14T07:18:50Z 2116 2013-07-14T07:19:03Z 2114.56 2013-07-14T07:19:15Z 2115.52 2013-07-14T07:19:30Z 2114.08 2013-07-14T07:19:44Z 2111.67 2013-07-14T07:19:56Z 2110.71 2013-07-14T07:20:11Z 2110.71 2013-07-14T07:20:14Z 2108.31 2013-07-14T07:20:28Z 2106.87 2013-07-14T07:20:33Z 2107.35 2013-07-14T07:20:48Z 2106.87 2013-07-14T07:21:01Z 2107.35 2013-07-14T07:21:05Z 2106.87 2013-07-14T07:21:19Z 2105.91 2013-07-14T07:21:36Z 2104.94 2013-07-14T07:21:49Z 2102.54 2013-07-14T07:22:02Z 2101.1 2013-07-14T07:22:14Z 2101.1 2013-07-14T07:22:18Z 2099.18 2013-07-14T07:22:31Z 2098.7 2013-07-14T07:22:46Z 2098.21 2013-07-14T07:23:08Z 2098.21 2013-07-14T07:23:26Z 2098.21 2013-07-14T07:23:48Z 2098.21 2013-07-14T07:24:10Z 2098.7 2013-07-14T07:24:31Z 2098.21 2013-07-14T07:24:53Z 2098.7 2013-07-14T07:25:27Z 2097.25 2013-07-14T07:25:47Z 2094.85 2013-07-14T07:26:00Z 2092.93 2013-07-14T07:26:14Z 2090.52 2013-07-14T07:26:27Z 2089.08 2013-07-14T07:26:36Z 2089.08 2013-07-14T07:26:48Z 2088.12 2013-07-14T07:26:59Z 2086.2 2013-07-14T07:27:10Z 2083.79 2013-07-14T07:27:20Z 2081.87 2013-07-14T07:27:33Z 2079.95 2013-07-14T07:27:46Z 2077.55 2013-07-14T07:28:00Z 2076.1 2013-07-14T07:28:04Z 2075.14 2013-07-14T07:28:19Z 2074.18 2013-07-14T07:28:28Z 2073.22 2013-07-14T07:28:39Z 2071.3 2013-07-14T07:28:50Z 2069.86 2013-07-14T07:29:02Z 2066.97 2013-07-14T07:29:17Z 2065.53 2013-07-14T07:29:26Z 2063.13 2013-07-14T07:29:39Z 2061.2 2013-07-14T07:29:52Z 2058.8 2013-07-14T07:30:04Z 2055.92 2013-07-14T07:30:17Z 2054.47 2013-07-14T07:30:27Z 2053.03 2013-07-14T07:30:35Z 2050.63 2013-07-14T07:30:46Z 2048.23 2013-07-14T07:30:58Z 2046.3 2013-07-14T07:31:06Z 2045.82 2013-07-14T07:31:10Z 2044.86 2013-07-14T07:31:20Z 2042.94 2013-07-14T07:31:31Z 2040.05 2013-07-14T07:31:45Z 2038.13 2013-07-14T07:32:00Z 2036.21 2013-07-14T07:32:08Z 2033.81 2013-07-14T07:32:20Z 2032.36 2013-07-14T07:32:31Z 2030.44 2013-07-14T07:32:48Z 2028.52 2013-07-14T07:33:02Z 2026.6 2013-07-14T07:33:13Z 2025.64 2013-07-14T07:33:27Z 2023.23 2013-07-14T07:33:37Z 2020.83 2013-07-14T07:33:48Z 2018.91 2013-07-14T07:33:59Z 2016.5 2013-07-14T07:34:12Z 2014.58 2013-07-14T07:34:23Z 2014.58 2013-07-14T07:34:24Z 2012.18 2013-07-14T07:34:35Z 2009.77 2013-07-14T07:34:46Z 2007.37 2013-07-14T07:34:59Z 2006.89 2013-07-14T07:35:16Z 2005.45 2013-07-14T07:35:26Z 2003.04 2013-07-14T07:35:39Z 2000.64 2013-07-14T07:35:51Z 2000.64 2013-07-14T07:35:54Z 1998.24 2013-07-14T07:36:06Z 1995.83 2013-07-14T07:36:19Z 1992.95 2013-07-14T07:36:30Z 1991.51 2013-07-14T07:36:40Z 1991.99 2013-07-14T07:37:08Z 1991.03 2013-07-14T07:37:27Z 1989.1 2013-07-14T07:37:37Z 1985.74 2013-07-14T07:37:48Z 1985.26 2013-07-14T07:37:57Z 1983.34 2013-07-14T07:38:04Z 1980.93 2013-07-14T07:38:15Z 1978.53 2013-07-14T07:38:26Z 1978.05 2013-07-14T07:38:42Z 1978.05 2013-07-14T07:39:00Z 1978.05 2013-07-14T07:39:34Z 1977.57 2013-07-14T07:40:02Z 1976.61 2013-07-14T07:40:26Z 1977.09 2013-07-14T07:40:43Z 1976.61 2013-07-14T07:41:04Z 1976.13 2013-07-14T07:41:06Z 1974.2 2013-07-14T07:41:19Z 1973.24 2013-07-14T07:41:27Z 1971.8 2013-07-14T07:41:40Z 1971.8 2013-07-14T07:41:43Z 1971.32 2013-07-14T07:41:58Z 1970.36 2013-07-14T07:42:06Z 1970.36 2013-07-14T07:42:10Z 1969.88 2013-07-14T07:42:13Z 1967.96 2013-07-14T07:42:24Z 1966.03 2013-07-14T07:42:44Z 1963.63 2013-07-14T07:42:55Z 1962.19 2013-07-14T07:43:05Z 1960.27 2013-07-14T07:43:18Z 1957.86 2013-07-14T07:43:31Z 1957.38 2013-07-14T07:43:45Z 1955.46 2013-07-14T07:43:57Z 1952.57 2013-07-14T07:44:04Z 1956.42 2013-07-14T07:44:05Z 1953.54 2013-07-14T07:44:15Z 1951.13 2013-07-14T07:44:26Z 1949.21 2013-07-14T07:44:41Z 1948.25 2013-07-14T07:44:52Z 1946.33 2013-07-14T07:45:03Z 1945.85 2013-07-14T07:45:08Z 1944.88 2013-07-14T07:45:20Z 1943.92 2013-07-14T07:45:32Z 1942 2013-07-14T07:45:43Z 1941.52 2013-07-14T07:45:55Z 1942 2013-07-14T07:46:13Z 1941.04 2013-07-14T07:46:27Z 1939.12 2013-07-14T07:46:40Z 1937.19 2013-07-14T07:46:50Z 1936.23 2013-07-14T07:46:58Z 1934.31 2013-07-14T07:47:10Z 1932.87 2013-07-14T07:47:23Z 1930.46 2013-07-14T07:47:37Z 1928.54 2013-07-14T07:47:51Z 1927.58 2013-07-14T07:48:03Z 1925.66 2013-07-14T07:48:15Z 1924.7 2013-07-14T07:48:24Z 1923.25 2013-07-14T07:48:36Z 1923.74 2013-07-14T07:48:47Z 1923.25 2013-07-14T07:48:56Z 1921.81 2013-07-14T07:49:08Z 1921.81 2013-07-14T07:49:18Z 1920.37 2013-07-14T07:49:30Z 1918.93 2013-07-14T07:49:40Z 1917.49 2013-07-14T07:49:51Z 1915.56 2013-07-14T07:50:02Z 1913.64 2013-07-14T07:50:12Z 1911.72 2013-07-14T07:50:24Z 1908.83 2013-07-14T07:50:37Z 1905.95 2013-07-14T07:50:49Z 1904.51 2013-07-14T07:51:02Z 1902.59 2013-07-14T07:51:12Z 1901.14 2013-07-14T07:51:25Z 1899.22 2013-07-14T07:51:37Z 1897.78 2013-07-14T07:51:49Z 1895.86 2013-07-14T07:52:00Z 1893.93 2013-07-14T07:52:10Z 1892.49 2013-07-14T07:52:25Z 1892.49 2013-07-14T07:52:26Z 1891.53 2013-07-14T07:52:33Z 1892.01 2013-07-14T07:52:35Z 1890.57 2013-07-14T07:52:47Z 1888.17 2013-07-14T07:53:02Z 1887.21 2013-07-14T07:53:11Z 1884.8 2013-07-14T07:53:26Z 1882.88 2013-07-14T07:53:38Z 1881.44 2013-07-14T07:53:51Z 1880 2013-07-14T07:54:03Z 1878.07 2013-07-14T07:54:15Z 1877.59 2013-07-14T07:54:20Z 1876.63 2013-07-14T07:54:30Z 1874.23 2013-07-14T07:54:42Z 1872.79 2013-07-14T07:54:52Z 1871.34 2013-07-14T07:55:04Z 1870.38 2013-07-14T07:55:08Z 1868.46 2013-07-14T07:55:19Z 1866.54 2013-07-14T07:55:30Z 1863.17 2013-07-14T07:55:41Z 1862.69 2013-07-14T07:55:42Z 1861.73 2013-07-14T07:55:45Z 1860.29 2013-07-14T07:55:54Z 1858.85 2013-07-14T07:56:00Z 1857.89 2013-07-14T07:56:14Z 1855.96 2013-07-14T07:56:27Z 1855 2013-07-14T07:56:32Z 1854.04 2013-07-14T07:56:37Z 1852.6 2013-07-14T07:56:50Z 1852.12 2013-07-14T07:56:55Z 1850.19 2013-07-14T07:57:07Z 1848.75 2013-07-14T07:57:20Z 1847.79 2013-07-14T07:57:28Z 1845.39 2013-07-14T07:57:37Z 1845.39 2013-07-14T07:57:44Z 1844.43 2013-07-14T07:57:59Z 1844.43 2013-07-14T07:58:15Z 1842.02 2013-07-14T07:58:28Z 1839.62 2013-07-14T07:58:40Z 1836.74 2013-07-14T07:58:53Z 1836.74 2013-07-14T07:58:55Z 1834.81 2013-07-14T07:59:04Z 1834.33 2013-07-14T07:59:07Z 1833.85 2013-07-14T07:59:22Z 1833.37 2013-07-14T07:59:38Z 1832.89 2013-07-14T07:59:52Z 1833.85 2013-07-14T08:00:05Z 1833.85 2013-07-14T08:00:18Z 1833.85 2013-07-14T08:00:26Z 1833.85 2013-07-14T08:00:31Z 1833.85 2013-07-14T08:00:33Z 1834.81 2013-07-14T08:00:45Z 1834.81 2013-07-14T08:01:04Z 1834.81 2013-07-14T08:01:22Z 1834.33 2013-07-14T08:01:23Z 1833.37 2013-07-14T08:01:35Z 1834.33 2013-07-14T08:01:58Z 1834.33 2013-07-14T08:02:09Z 1834.33 2013-07-14T08:02:26Z 1834.33 2013-07-14T08:02:58Z 1833.85 2013-07-14T08:03:17Z 1833.37 2013-07-14T08:03:31Z 1833.37 2013-07-14T08:03:41Z 1833.37 2013-07-14T08:03:48Z 1833.37 2013-07-14T08:03:53Z 1832.89 2013-07-14T08:04:05Z 1831.93 2013-07-14T08:04:16Z 1829.05 2013-07-14T08:04:30Z 1826.16 2013-07-14T08:04:40Z 1823.28 2013-07-14T08:04:52Z 1822.32 2013-07-14T08:04:54Z 1820.39 2013-07-14T08:05:00Z 1819.91 2013-07-14T08:05:03Z 1818.95 2013-07-14T08:05:07Z 1817.99 2013-07-14T08:05:11Z 1816.55 2013-07-14T08:05:19Z 1816.07 2013-07-14T08:05:21Z 1815.11 2013-07-14T08:05:29Z 1814.15 2013-07-14T08:05:32Z 1813.66 2013-07-14T08:05:34Z 1813.18 2013-07-14T08:05:40Z 1811.74 2013-07-14T08:05:54Z 1809.82 2013-07-14T08:06:03Z 1809.34 2013-07-14T08:06:10Z 1806.94 2013-07-14T08:06:24Z 1806.94 2013-07-14T08:06:30Z 1806.45 2013-07-14T08:06:45Z 1806.45 2013-07-14T08:06:52Z 1805.97 2013-07-14T08:07:05Z 1805.97 2013-07-14T08:07:11Z 1806.45 2013-07-14T08:07:15Z 1807.9 2013-07-14T08:07:28Z 1809.34 2013-07-14T08:07:41Z 1809.34 2013-07-14T08:07:56Z 1809.34 2013-07-14T08:08:22Z 1809.34 2013-07-14T08:08:27Z 1809.34 2013-07-14T08:08:31Z 1809.82 2013-07-14T08:08:39Z 1811.74 2013-07-14T08:08:48Z 1811.74 2013-07-14T08:09:00Z 1811.74 2013-07-14T08:09:10Z 1811.74 2013-07-14T08:09:12Z 1815.11 2013-07-14T08:09:23Z 1817.51 2013-07-14T08:09:35Z 1819.43 2013-07-14T08:09:48Z 1820.87 2013-07-14T08:10:01Z 1822.8 2013-07-14T08:10:12Z 1825.2 2013-07-14T08:10:24Z 1827.12 2013-07-14T08:10:37Z 1827.12 2013-07-14T08:10:38Z 1829.05 2013-07-14T08:10:51Z 1831.45 2013-07-14T08:11:03Z 1831.93 2013-07-14T08:11:07Z 1833.37 2013-07-14T08:11:18Z 1833.85 2013-07-14T08:11:23Z 1835.77 2013-07-14T08:11:35Z 1837.7 2013-07-14T08:11:43Z 1839.14 2013-07-14T08:11:55Z 1841.06 2013-07-14T08:12:06Z 1842.5 2013-07-14T08:12:12Z 1842.5 2013-07-14T08:12:14Z 1845.39 2013-07-14T08:12:27Z 1846.35 2013-07-14T08:12:32Z 1847.79 2013-07-14T08:12:42Z 1849.71 2013-07-14T08:12:54Z 1852.12 2013-07-14T08:13:06Z 1855 2013-07-14T08:13:20Z 1855.96 2013-07-14T08:13:26Z 1857.89 2013-07-14T08:13:38Z 1859.33 2013-07-14T08:13:47Z 1861.25 2013-07-14T08:13:58Z 1863.65 2013-07-14T08:14:11Z 1865.58 2013-07-14T08:14:23Z 1867.5 2013-07-14T08:14:36Z 1869.9 2013-07-14T08:14:48Z 1871.82 2013-07-14T08:15:00Z 1873.75 2013-07-14T08:15:10Z 1876.15 2013-07-14T08:15:22Z 1878.07 2013-07-14T08:15:32Z 1880 2013-07-14T08:15:43Z 1880.96 2013-07-14T08:15:53Z 1882.88 2013-07-14T08:16:05Z 1885.28 2013-07-14T08:16:16Z 1887.21 2013-07-14T08:16:26Z 1889.13 2013-07-14T08:16:36Z 1890.57 2013-07-14T08:16:49Z 1892.49 2013-07-14T08:17:01Z 1894.9 2013-07-14T08:17:13Z 1897.3 2013-07-14T08:17:27Z 1898.26 2013-07-14T08:17:30Z 1899.7 2013-07-14T08:17:41Z 1901.14 2013-07-14T08:17:53Z 1903.07 2013-07-14T08:18:05Z 1905.47 2013-07-14T08:18:18Z 1907.87 2013-07-14T08:18:32Z 1909.8 2013-07-14T08:18:44Z 1910.28 2013-07-14T08:18:46Z 1913.16 2013-07-14T08:18:59Z 1914.12 2013-07-14T08:19:11Z 1914.12 2013-07-14T08:19:34Z 1914.12 2013-07-14T08:19:56Z 1913.64 2013-07-14T08:20:18Z 1914.12 2013-07-14T08:20:36Z 1914.12 2013-07-14T08:21:21Z 1914.6 2013-07-14T08:22:07Z 1914.12 2013-07-14T08:22:51Z 1914.6 2013-07-14T08:23:10Z 1917.01 2013-07-14T08:23:22Z 1920.85 2013-07-14T08:23:30Z 1922.77 2013-07-14T08:23:41Z 1923.25 2013-07-14T08:23:47Z 1926.62 2013-07-14T08:23:54Z 1928.54 2013-07-14T08:24:03Z 1930.46 2013-07-14T08:24:08Z 1930.95 2013-07-14T08:24:12Z 1934.31 2013-07-14T08:24:26Z 1936.71 2013-07-14T08:24:39Z 1937.67 2013-07-14T08:24:44Z 1940.56 2013-07-14T08:24:58Z 1942.96 2013-07-14T08:25:09Z 1945.85 2013-07-14T08:25:19Z 1947.29 2013-07-14T08:25:29Z 1947.77 2013-07-14T08:25:31Z 1948.25 2013-07-14T08:25:38Z 1948.73 2013-07-14T08:25:44Z 1948.73 2013-07-14T08:25:48Z 1947.29 2013-07-14T08:26:02Z 1947.77 2013-07-14T08:26:30Z 1947.77 2013-07-14T08:26:53Z 1947.77 2013-07-14T08:27:24Z 1947.77 2013-07-14T08:27:32Z 1947.29 2013-07-14T08:27:34Z 1947.29 2013-07-14T08:27:38Z 1946.81 2013-07-14T08:27:43Z 1945.85 2013-07-14T08:27:53Z 1945.36 2013-07-14T08:27:55Z 1944.88 2013-07-14T08:27:59Z 1943.92 2013-07-14T08:28:07Z 1942.96 2013-07-14T08:28:24Z 1942.48 2013-07-14T08:28:31Z 1941.04 2013-07-14T08:28:44Z 1940.56 2013-07-14T08:28:48Z 1939.6 2013-07-14T08:28:52Z 1939.12 2013-07-14T08:28:54Z 1937.67 2013-07-14T08:29:00Z 1936.23 2013-07-14T08:29:09Z 1934.79 2013-07-14T08:29:15Z 1932.39 2013-07-14T08:29:23Z 1931.43 2013-07-14T08:29:26Z 1929.02 2013-07-14T08:29:40Z 1929.02 2013-07-14T08:29:43Z 1928.54 2013-07-14T08:29:46Z 1927.58 2013-07-14T08:29:51Z 1926.62 2013-07-14T08:29:54Z 1926.62 2013-07-14T08:29:59Z 1926.62 2013-07-14T08:30:03Z 1926.62 2013-07-14T08:30:09Z 1925.66 2013-07-14T08:30:21Z 1924.22 2013-07-14T08:30:29Z 1923.25 2013-07-14T08:30:39Z 1924.22 2013-07-14T08:30:47Z 1924.22 2013-07-14T08:30:49Z 1924.22 2013-07-14T08:31:05Z 1924.22 2013-07-14T08:31:09Z 1924.7 2013-07-14T08:31:11Z 1925.18 2013-07-14T08:31:16Z 1925.18 2013-07-14T08:31:19Z 1926.14 2013-07-14T08:31:23Z 1926.62 2013-07-14T08:31:36Z 1927.1 2013-07-14T08:31:38Z 1929.5 2013-07-14T08:31:53Z 1930.46 2013-07-14T08:31:55Z 1930.46 2013-07-14T08:31:58Z 1930.95 2013-07-14T08:32:00Z 1931.91 2013-07-14T08:32:12Z 1931.91 2013-07-14T08:32:14Z 1931.43 2013-07-14T08:32:21Z 1929.5 2013-07-14T08:32:29Z 1926.62 2013-07-14T08:32:44Z 1926.62 2013-07-14T08:32:45Z 1925.66 2013-07-14T08:32:51Z 1925.18 2013-07-14T08:32:53Z 1922.77 2013-07-14T08:33:09Z 1921.81 2013-07-14T08:33:16Z 1921.81 2013-07-14T08:33:23Z 1919.89 2013-07-14T08:33:31Z 1917.97 2013-07-14T08:33:36Z 1916.53 2013-07-14T08:33:46Z 1915.56 2013-07-14T08:33:58Z 1914.12 2013-07-14T08:34:11Z 1914.6 2013-07-14T08:34:13Z 1913.64 2013-07-14T08:34:24Z 1912.68 2013-07-14T08:34:40Z 1910.76 2013-07-14T08:34:53Z 1909.8 2013-07-14T08:34:56Z 1909.32 2013-07-14T08:34:59Z 1908.35 2013-07-14T08:35:04Z 1908.35 2013-07-14T08:35:06Z 1906.91 2013-07-14T08:35:14Z 1906.91 2013-07-14T08:35:17Z 1906.43 2013-07-14T08:35:24Z 1905.95 2013-07-14T08:35:31Z 1905.47 2013-07-14T08:35:35Z 1904.99 2013-07-14T08:35:43Z 1906.43 2013-07-14T08:35:50Z 1908.83 2013-07-14T08:36:03Z 1910.28 2013-07-14T08:36:12Z 1912.2 2013-07-14T08:36:22Z 1913.64 2013-07-14T08:36:34Z 1914.12 2013-07-14T08:36:47Z 1914.6 2013-07-14T08:36:52Z 1915.56 2013-07-14T08:36:57Z 1917.49 2013-07-14T08:37:09Z 1918.45 2013-07-14T08:37:16Z 1918.45 2013-07-14T08:37:19Z 1918.93 2013-07-14T08:37:21Z 1919.89 2013-07-14T08:37:31Z 1921.81 2013-07-14T08:37:42Z 1922.29 2013-07-14T08:37:46Z 1923.25 2013-07-14T08:37:53Z 1922.77 2013-07-14T08:37:58Z 1923.74 2013-07-14T08:38:03Z 1923.25 2013-07-14T08:38:06Z 1923.25 2013-07-14T08:38:12Z 1921.81 2013-07-14T08:38:24Z 1921.33 2013-07-14T08:38:26Z 1920.37 2013-07-14T08:38:29Z 1919.89 2013-07-14T08:38:37Z 1919.89 2013-07-14T08:38:43Z 1920.37 2013-07-14T08:38:48Z 1921.33 2013-07-14T08:38:55Z 1921.33 2013-07-14T08:38:57Z 1921.33 2013-07-14T08:38:59Z 1921.81 2013-07-14T08:39:12Z 1921.81 2013-07-14T08:39:14Z 1922.77 2013-07-14T08:39:21Z 1923.74 2013-07-14T08:39:34Z 1923.74 2013-07-14T08:39:36Z 1924.7 2013-07-14T08:39:40Z 1925.18 2013-07-14T08:39:44Z 1926.14 2013-07-14T08:39:47Z 1926.62 2013-07-14T08:39:52Z 1928.06 2013-07-14T08:39:58Z 1927.58 2013-07-14T08:40:00Z 1929.98 2013-07-14T08:40:13Z 1930.46 2013-07-14T08:40:15Z 1930.46 2013-07-14T08:40:19Z 1931.91 2013-07-14T08:40:28Z 1932.39 2013-07-14T08:40:30Z 1932.39 2013-07-14T08:40:33Z 1934.79 2013-07-14T08:40:44Z 1935.75 2013-07-14T08:40:50Z 1936.23 2013-07-14T08:41:01Z 1937.67 2013-07-14T08:41:12Z 1939.6 2013-07-14T08:41:27Z 1939.6 2013-07-14T08:41:30Z 1940.56 2013-07-14T08:41:40Z 1941.04 2013-07-14T08:41:44Z 1941.52 2013-07-14T08:41:49Z 1941.52 2013-07-14T08:42:00Z 1941.04 2013-07-14T08:42:14Z 1941.04 2013-07-14T08:42:18Z 1941.04 2013-07-14T08:42:28Z 1940.56 2013-07-14T08:42:38Z 1940.56 2013-07-14T08:42:55Z 1940.08 2013-07-14T08:42:57Z 1940.08 2013-07-14T08:43:00Z 1939.12 2013-07-14T08:43:13Z 1938.64 2013-07-14T08:43:19Z 1939.6 2013-07-14T08:43:34Z 1938.64 2013-07-14T08:43:53Z 1938.64 2013-07-14T08:44:05Z 1939.12 2013-07-14T08:44:08Z 1939.6 2013-07-14T08:44:15Z 1940.08 2013-07-14T08:44:31Z 1940.56 2013-07-14T08:44:36Z 1941.52 2013-07-14T08:44:49Z 1942.96 2013-07-14T08:44:59Z 1943.44 2013-07-14T08:45:04Z 1944.4 2013-07-14T08:45:15Z 1944.88 2013-07-14T08:45:16Z 1945.85 2013-07-14T08:45:22Z 1946.81 2013-07-14T08:45:32Z 1948.25 2013-07-14T08:45:44Z 1948.73 2013-07-14T08:45:51Z 1949.21 2013-07-14T08:46:06Z 1949.21 2013-07-14T08:46:29Z 1949.69 2013-07-14T08:46:47Z 1948.73 2013-07-14T08:47:05Z 1948.73 2013-07-14T08:47:44Z 1948.73 2013-07-14T08:48:22Z 1949.21 2013-07-14T08:48:45Z 1949.21 2013-07-14T08:48:57Z 1949.69 2013-07-14T08:49:17Z 1949.69 2013-07-14T08:49:19Z 1949.21 2013-07-14T08:49:22Z 1947.77 2013-07-14T08:49:26Z 1944.88 2013-07-14T08:49:36Z 1943.92 2013-07-14T08:49:38Z 1942 2013-07-14T08:49:46Z 1940.08 2013-07-14T08:49:55Z 1938.64 2013-07-14T08:49:59Z 1938.64 2013-07-14T08:50:07Z 1936.23 2013-07-14T08:50:20Z 1934.31 2013-07-14T08:50:25Z 1931.91 2013-07-14T08:50:36Z 1931.43 2013-07-14T08:50:39Z 1930.46 2013-07-14T08:50:44Z 1927.58 2013-07-14T08:50:52Z 1927.1 2013-07-14T08:50:54Z 1926.14 2013-07-14T08:50:57Z 1923.74 2013-07-14T08:51:10Z 1922.77 2013-07-14T08:51:12Z 1921.81 2013-07-14T08:51:18Z 1919.89 2013-07-14T08:51:32Z 1917.49 2013-07-14T08:51:41Z 1916.04 2013-07-14T08:51:53Z 1915.08 2013-07-14T08:51:55Z 1914.6 2013-07-14T08:51:59Z 1912.2 2013-07-14T08:52:11Z 1910.28 2013-07-14T08:52:21Z 1910.28 2013-07-14T08:52:23Z 1907.87 2013-07-14T08:52:30Z 1908.35 2013-07-14T08:52:36Z 1907.87 2013-07-14T08:52:49Z 1907.39 2013-07-14T08:52:50Z 1906.91 2013-07-14T08:52:57Z 1905.47 2013-07-14T08:53:09Z 1906.43 2013-07-14T08:53:20Z 1908.35 2013-07-14T08:53:30Z 1910.28 2013-07-14T08:53:42Z 1910.76 2013-07-14T08:53:48Z 1911.24 2013-07-14T08:53:54Z 1913.64 2013-07-14T08:54:00Z 1914.12 2013-07-14T08:54:02Z 1914.12 2013-07-14T08:54:04Z 1913.16 2013-07-14T08:54:08Z 1913.64 2013-07-14T08:54:23Z 1913.16 2013-07-14T08:54:25Z 1913.16 2013-07-14T08:54:31Z 1914.12 2013-07-14T08:54:45Z 1915.08 2013-07-14T08:54:47Z 1917.49 2013-07-14T08:55:01Z 1918.93 2013-07-14T08:55:14Z 1921.33 2013-07-14T08:55:25Z 1923.74 2013-07-14T08:55:36Z 1926.14 2013-07-14T08:55:48Z 1927.1 2013-07-14T08:55:52Z 1929.5 2013-07-14T08:56:06Z 1931.91 2013-07-14T08:56:20Z 1933.83 2013-07-14T08:56:31Z 1935.75 2013-07-14T08:56:44Z 1937.67 2013-07-14T08:56:55Z 1939.6 2013-07-14T08:57:09Z 1940.56 2013-07-14T08:57:16Z 1943.92 2013-07-14T08:57:27Z 1945.85 2013-07-14T08:57:38Z 1948.25 2013-07-14T08:57:52Z 1950.65 2013-07-14T08:58:03Z 1953.06 2013-07-14T08:58:14Z 1955.46 2013-07-14T08:58:25Z 1957.38 2013-07-14T08:58:38Z 1958.34 2013-07-14T08:58:56Z 1959.78 2013-07-14T08:59:14Z 1961.23 2013-07-14T08:59:27Z 1960.75 2013-07-14T08:59:44Z 1961.23 2013-07-14T09:00:04Z 1961.23 2013-07-14T09:00:08Z 1961.71 2013-07-14T09:00:13Z 1963.15 2013-07-14T09:00:16Z 1966.03 2013-07-14T09:00:28Z 1967.48 2013-07-14T09:00:34Z 1970.36 2013-07-14T09:00:46Z 1971.32 2013-07-14T09:00:50Z 1971.8 2013-07-14T09:00:52Z 1972.28 2013-07-14T09:00:54Z 1973.24 2013-07-14T09:00:59Z 1975.17 2013-07-14T09:01:09Z 1978.05 2013-07-14T09:01:21Z 1980.45 2013-07-14T09:01:32Z 1982.86 2013-07-14T09:01:44Z 1985.26 2013-07-14T09:01:55Z 1986.7 2013-07-14T09:02:05Z 1988.62 2013-07-14T09:02:13Z 1989.1 2013-07-14T09:02:17Z 1991.99 2013-07-14T09:02:29Z 1991.51 2013-07-14T09:02:30Z 1992.95 2013-07-14T09:02:33Z 1993.43 2013-07-14T09:02:35Z 1995.35 2013-07-14T09:02:43Z 1996.8 2013-07-14T09:02:54Z 1999.2 2013-07-14T09:03:07Z 2000.64 2013-07-14T09:03:19Z 2002.56 2013-07-14T09:03:32Z 2004.01 2013-07-14T09:03:39Z 2005.45 2013-07-14T09:03:46Z 2007.37 2013-07-14T09:03:57Z 2008.33 2013-07-14T09:04:02Z 2009.29 2013-07-14T09:04:08Z 2012.18 2013-07-14T09:04:23Z 2014.58 2013-07-14T09:04:36Z 2016.5 2013-07-14T09:04:47Z 2016.5 2013-07-14T09:04:59Z 2016.5 2013-07-14T09:05:01Z 2016.98 2013-07-14T09:05:03Z 2018.91 2013-07-14T09:05:14Z 2019.39 2013-07-14T09:05:16Z 2019.39 2013-07-14T09:05:18Z 2019.87 2013-07-14T09:05:20Z 2020.83 2013-07-14T09:05:24Z 2020.83 2013-07-14T09:05:27Z 2021.31 2013-07-14T09:05:29Z 2023.71 2013-07-14T09:05:41Z 2025.15 2013-07-14T09:05:54Z 2027.56 2013-07-14T09:06:06Z 2028.04 2013-07-14T09:06:12Z 2028.52 2013-07-14T09:06:14Z 2030.44 2013-07-14T09:06:27Z 2030.92 2013-07-14T09:06:40Z 2030.92 2013-07-14T09:07:04Z 2029.48 2013-07-14T09:07:12Z 2029.96 2013-07-14T09:07:41Z 2029.48 2013-07-14T09:08:05Z 2029.96 2013-07-14T09:08:49Z 2029.96 2013-07-14T09:09:19Z 2029.48 2013-07-14T09:09:52Z 2029.96 2013-07-14T09:10:34Z 2030.44 2013-07-14T09:11:11Z 2029.96 2013-07-14T09:11:55Z 2030.44 2013-07-14T09:12:35Z 2029.96 2013-07-14T09:13:20Z 2029.96 2013-07-14T09:13:56Z 2029.96 2013-07-14T09:14:29Z 2030.44 2013-07-14T09:15:18Z 2029.96 2013-07-14T09:16:12Z 2029.96 2013-07-14T09:17:00Z 2030.44 2013-07-14T09:17:43Z 2030.44 2013-07-14T09:18:26Z 2030.44 2013-07-14T09:19:11Z 2029.96 2013-07-14T09:19:53Z 2030.44 2013-07-14T09:20:42Z 2030.44 2013-07-14T09:21:31Z 2030.44 2013-07-14T09:22:17Z 2030.44 2013-07-14T09:23:06Z 2030.44 2013-07-14T09:23:52Z 2030.44 2013-07-14T09:24:36Z 2030.44 2013-07-14T09:25:09Z 2030.44 2013-07-14T09:25:41Z 2030.44 2013-07-14T09:26:16Z 2030.44 2013-07-14T09:26:40Z 2030.92 2013-07-14T09:27:14Z 2030.92 2013-07-14T09:27:58Z 2032.36 2013-07-14T09:28:10Z 2031.88 2013-07-14T09:28:24Z 2031.88 2013-07-14T09:28:39Z 2031.4 2013-07-14T09:28:50Z 2029.96 2013-07-14T09:28:59Z 2028.52 2013-07-14T09:29:05Z 2026.6 2013-07-14T09:29:17Z 2024.67 2013-07-14T09:29:29Z 2023.71 2013-07-14T09:29:38Z 2022.27 2013-07-14T09:29:43Z 2020.35 2013-07-14T09:29:48Z 2019.39 2013-07-14T09:30:01Z 2019.87 2013-07-14T09:30:17Z 2018.91 2013-07-14T09:30:47Z 2018.43 2013-07-14T09:30:49Z 2017.46 2013-07-14T09:30:51Z 2016.02 2013-07-14T09:31:03Z 2012.66 2013-07-14T09:31:13Z 2010.25 2013-07-14T09:31:18Z 2009.29 2013-07-14T09:31:19Z 2008.33 2013-07-14T09:31:23Z 2006.89 2013-07-14T09:31:30Z 2005.93 2013-07-14T09:31:34Z 2004.49 2013-07-14T09:31:38Z 2004.49 2013-07-14T09:31:39Z 2003.52 2013-07-14T09:31:43Z 2000.64 2013-07-14T09:31:54Z 1998.24 2013-07-14T09:32:07Z 1996.8 2013-07-14T09:32:18Z 1995.83 2013-07-14T09:32:23Z 1992.47 2013-07-14T09:32:35Z 1991.51 2013-07-14T09:32:38Z 1988.14 2013-07-14T09:32:52Z 1985.26 2013-07-14T09:33:04Z 1984.78 2013-07-14T09:33:06Z 1984.3 2013-07-14T09:33:08Z 1981.41 2013-07-14T09:33:20Z 1979.01 2013-07-14T09:33:31Z 1975.65 2013-07-14T09:33:42Z 1972.76 2013-07-14T09:33:53Z 1969.4 2013-07-14T09:34:03Z 1967.96 2013-07-14T09:34:15Z 1966.51 2013-07-14T09:34:20Z 1965.55 2013-07-14T09:34:24Z 1963.15 2013-07-14T09:34:35Z 1960.75 2013-07-14T09:34:44Z 1957.86 2013-07-14T09:34:57Z 1955.94 2013-07-14T09:35:06Z 1953.06 2013-07-14T09:35:17Z 1951.13 2013-07-14T09:35:28Z 1951.13 2013-07-14T09:35:42Z 1951.13 2013-07-14T09:36:00Z 1951.13 2013-07-14T09:36:16Z 1951.13 2013-07-14T09:36:50Z 1950.65 2013-07-14T09:36:54Z 1950.65 2013-07-14T09:36:56Z 1949.21 2013-07-14T09:36:59Z 1948.25 2013-07-14T09:37:03Z 1945.36 2013-07-14T09:37:11Z 1945.36 2013-07-14T09:37:15Z 1944.4 2013-07-14T09:37:18Z 1941.04 2013-07-14T09:37:28Z 1941.04 2013-07-14T09:37:29Z 1939.12 2013-07-14T09:37:34Z 1937.67 2013-07-14T09:37:38Z 1936.23 2013-07-14T09:37:42Z 1935.27 2013-07-14T09:37:45Z 1932.39 2013-07-14T09:37:53Z 1931.43 2013-07-14T09:37:58Z 1929.5 2013-07-14T09:38:08Z 1926.62 2013-07-14T09:38:22Z 1927.58 2013-07-14T09:38:42Z 1927.1 2013-07-14T09:39:01Z 1926.62 2013-07-14T09:39:21Z 1925.66 2013-07-14T09:39:33Z 1924.7 2013-07-14T09:39:40Z 1924.22 2013-07-14T09:39:46Z 1922.29 2013-07-14T09:39:49Z 1920.37 2013-07-14T09:40:01Z 1918.93 2013-07-14T09:40:05Z 1916.53 2013-07-14T09:40:17Z 1913.64 2013-07-14T09:40:27Z 1909.8 2013-07-14T09:40:41Z 1906.91 2013-07-14T09:40:53Z 1905.47 2013-07-14T09:41:03Z 1902.59 2013-07-14T09:41:16Z 1899.7 2013-07-14T09:41:31Z 1896.82 2013-07-14T09:41:46Z 1894.42 2013-07-14T09:41:59Z 1892.49 2013-07-14T09:42:16Z 1890.57 2013-07-14T09:42:30Z 1888.65 2013-07-14T09:42:40Z 1886.24 2013-07-14T09:42:51Z 1883.36 2013-07-14T09:43:05Z 1882.88 2013-07-14T09:43:08Z 1880.48 2013-07-14T09:43:21Z 1878.07 2013-07-14T09:43:33Z 1877.59 2013-07-14T09:43:40Z 1874.71 2013-07-14T09:43:53Z 1873.27 2013-07-14T09:43:59Z 1870.38 2013-07-14T09:44:12Z 1867.98 2013-07-14T09:44:25Z 1865.58 2013-07-14T09:44:38Z 1862.69 2013-07-14T09:44:52Z 1860.29 2013-07-14T09:45:03Z 1859.33 2013-07-14T09:45:20Z 1858.85 2013-07-14T09:45:42Z 1857.89 2013-07-14T09:45:51Z 1857.4 2013-07-14T09:45:53Z 1853.56 2013-07-14T09:46:04Z 1850.68 2013-07-14T09:46:16Z 1847.79 2013-07-14T09:46:28Z 1845.87 2013-07-14T09:46:36Z 1843.95 2013-07-14T09:46:49Z 1844.43 2013-07-14T09:47:18Z 1842.02 2013-07-14T09:47:35Z 1839.14 2013-07-14T09:47:44Z 1838.18 2013-07-14T09:47:46Z 1837.22 2013-07-14T09:48:04Z 1835.29 2013-07-14T09:48:18Z 1832.41 2013-07-14T09:48:30Z 1831.93 2013-07-14T09:48:31Z 1830.49 2013-07-14T09:48:40Z 1830.01 2013-07-14T09:48:42Z 1827.6 2013-07-14T09:48:57Z 1824.24 2013-07-14T09:49:09Z 1823.76 2013-07-14T09:49:12Z 1821.84 2013-07-14T09:49:27Z 1819.43 2013-07-14T09:49:41Z 1817.03 2013-07-14T09:49:51Z 1815.59 2013-07-14T09:49:56Z 1813.18 2013-07-14T09:50:09Z 1812.22 2013-07-14T09:50:11Z 1809.82 2013-07-14T09:50:23Z 1809.34 2013-07-14T09:50:24Z 1808.86 2013-07-14T09:50:27Z 1806.45 2013-07-14T09:50:38Z 1805.97 2013-07-14T09:50:39Z 1805.01 2013-07-14T09:50:43Z 1805.49 2013-07-14T09:50:45Z 1802.13 2013-07-14T09:50:52Z 1800.69 2013-07-14T09:51:00Z 1797.8 2013-07-14T09:51:06Z 1796.36 2013-07-14T09:51:12Z 1794.44 2013-07-14T09:51:21Z 1792.52 2013-07-14T09:51:35Z 1792.03 2013-07-14T09:51:49Z 1791.07 2013-07-14T09:51:53Z 1788.19 2013-07-14T09:52:06Z 1787.71 2013-07-14T09:52:08Z 1786.75 2013-07-14T09:52:14Z 1783.38 2013-07-14T09:52:27Z 1782.9 2013-07-14T09:52:30Z 1779.54 2013-07-14T09:52:41Z 1776.65 2013-07-14T09:52:53Z 1773.29 2013-07-14T09:53:05Z 1771.85 2013-07-14T09:53:12Z 1770.89 2013-07-14T09:53:26Z 1771.37 2013-07-14T09:53:37Z 1771.37 2013-07-14T09:53:58Z 1770.89 2013-07-14T09:54:15Z 1769.92 2013-07-14T09:54:25Z 1769.44 2013-07-14T09:54:41Z 1769.44 2013-07-14T09:54:48Z 1769.92 2013-07-14T09:54:55Z 1768 2013-07-14T09:55:10Z 1767.04 2013-07-14T09:55:22Z 1765.6 2013-07-14T09:55:34Z 1765.6 2013-07-14T09:55:53Z 1765.6 2013-07-14T09:56:14Z 1763.68 2013-07-14T09:56:31Z 1762.23 2013-07-14T09:56:37Z 1758.87 2013-07-14T09:56:51Z 1756.95 2013-07-14T09:57:00Z 1754.06 2013-07-14T09:57:13Z 1753.58 2013-07-14T09:57:23Z 1754.06 2013-07-14T09:57:42Z 1752.62 2013-07-14T09:57:55Z 1752.14 2013-07-14T09:58:23Z 1752.14 2013-07-14T09:58:48Z 1753.1 2013-07-14T09:58:58Z 1754.06 2013-07-14T09:59:12Z 1755.99 2013-07-14T09:59:25Z 1756.95 2013-07-14T09:59:30Z 1757.43 2013-07-14T09:59:33Z 1758.87 2013-07-14T09:59:41Z 1761.75 2013-07-14T09:59:51Z 1761.27 2013-07-14T09:59:53Z 1761.75 2013-07-14T09:59:55Z 1761.27 2013-07-14T09:59:57Z 1761.27 2013-07-14T09:59:59Z 1761.75 2013-07-14T10:00:03Z 1762.23 2013-07-14T10:00:07Z 1762.71 2013-07-14T10:00:12Z 1761.75 2013-07-14T10:00:24Z 1761.75 2013-07-14T10:00:26Z 1761.27 2013-07-14T10:00:40Z 1761.27 2013-07-14T10:00:41Z 1761.75 2013-07-14T10:00:50Z 1762.23 2013-07-14T10:00:59Z 1761.27 2013-07-14T10:01:11Z 1761.27 2013-07-14T10:01:25Z 1762.23 2013-07-14T10:01:36Z 1761.27 2013-07-14T10:01:42Z 1727.63 2013-07-14T10:04:12Z 1729.55 2013-07-14T10:04:18Z 1732.91 2013-07-14T10:04:22Z 1736.28 2013-07-14T10:04:27Z 1739.64 2013-07-14T10:04:32Z 1743.01 2013-07-14T10:04:38Z 1743.97 2013-07-14T10:04:42Z 1748.29 2013-07-14T10:04:54Z 1749.26 2013-07-14T10:05:00Z 1749.26 2013-07-14T10:05:01Z 1750.22 2013-07-14T10:05:05Z 1750.7 2013-07-14T10:05:07Z 1752.14 2013-07-14T10:05:23Z 1751.66 2013-07-14T10:05:26Z 1751.66 2013-07-14T10:05:40Z 1750.7 2013-07-14T10:05:53Z 1749.26 2013-07-14T10:06:07Z 1747.33 2013-07-14T10:06:18Z 1746.37 2013-07-14T10:06:27Z 1746.37 2013-07-14T10:06:34Z 1745.41 2013-07-14T10:06:37Z 1743.49 2013-07-14T10:06:49Z 1742.53 2013-07-14T10:06:58Z 1740.6 2013-07-14T10:07:05Z 1738.68 2013-07-14T10:07:17Z 1737.24 2013-07-14T10:07:25Z 1733.88 2013-07-14T10:07:39Z 1732.91 2013-07-14T10:07:44Z 1732.43 2013-07-14T10:07:47Z 1731.47 2013-07-14T10:07:59Z 1730.99 2013-07-14T10:08:02Z 1730.03 2013-07-14T10:08:06Z 1728.11 2013-07-14T10:08:14Z 1727.15 2013-07-14T10:08:18Z 1726.18 2013-07-14T10:08:21Z 1725.22 2013-07-14T10:08:25Z 1723.78 2013-07-14T10:08:29Z 1722.34 2013-07-14T10:08:33Z 1721.86 2013-07-14T10:08:36Z 1720.42 2013-07-14T10:08:42Z 1718.49 2013-07-14T10:08:53Z 1716.09 2013-07-14T10:09:02Z 1713.21 2013-07-14T10:09:12Z 1711.76 2013-07-14T10:09:16Z 1711.76 2013-07-14T10:09:17Z 1709.36 2013-07-14T10:09:30Z 1706.48 2013-07-14T10:09:40Z 1706 2013-07-14T10:09:41Z 1706 2013-07-14T10:09:42Z 1703.11 2013-07-14T10:09:52Z 1701.67 2013-07-14T10:10:04Z 1697.83 2013-07-14T10:10:16Z 1698.79 2013-07-14T10:10:29Z 1699.27 2013-07-14T10:10:52Z 1698.31 2013-07-14T10:10:56Z 1697.34 2013-07-14T10:11:01Z 1695.42 2013-07-14T10:11:14Z 1693.5 2013-07-14T10:11:31Z 1692.54 2013-07-14T10:11:38Z 1691.1 2013-07-14T10:11:44Z 1689.17 2013-07-14T10:12:00Z 1685.81 2013-07-14T10:12:13Z 1684.85 2013-07-14T10:12:19Z 1683.41 2013-07-14T10:12:21Z 1683.89 2013-07-14T10:12:25Z 1681.96 2013-07-14T10:12:39Z 1681.96 2013-07-14T10:12:40Z 1681 2013-07-14T10:12:54Z 1677.64 2013-07-14T10:13:10Z 1675.72 2013-07-14T10:13:25Z 1674.75 2013-07-14T10:13:41Z 1672.83 2013-07-14T10:13:55Z 1671.39 2013-07-14T10:14:11Z 1668.99 2013-07-14T10:14:27Z 1667.06 2013-07-14T10:14:42Z 1665.14 2013-07-14T10:14:56Z 1663.22 2013-07-14T10:15:10Z 1661.3 2013-07-14T10:15:23Z 1659.37 2013-07-14T10:15:39Z 1657.93 2013-07-14T10:15:54Z 1656.49 2013-07-14T10:16:10Z 1655.53 2013-07-14T10:16:26Z 1653.6 2013-07-14T10:16:40Z 1652.64 2013-07-14T10:16:49Z 1652.64 2013-07-14T10:16:55Z 1652.64 2013-07-14T10:17:10Z 1651.68 2013-07-14T10:17:25Z 1651.2 2013-07-14T10:17:41Z 1650.72 2013-07-14T10:17:58Z 1650.24 2013-07-14T10:18:15Z 1648.32 2013-07-14T10:18:31Z 1646.88 2013-07-14T10:18:46Z 1645.43 2013-07-14T10:19:02Z 1643.99 2013-07-14T10:19:19Z 1643.03 2013-07-14T10:19:36Z 1640.63 2013-07-14T10:19:54Z 1640.63 2013-07-14T10:19:57Z 1638.7 2013-07-14T10:20:12Z 1637.74 2013-07-14T10:20:27Z 1636.78 2013-07-14T10:20:43Z 1635.34 2013-07-14T10:21:00Z 1634.86 2013-07-14T10:21:10Z 1634.38 2013-07-14T10:21:14Z 1632.94 2013-07-14T10:21:31Z 1631.98 2013-07-14T10:21:46Z 1631.49 2013-07-14T10:21:47Z 1631.98 2013-07-14T10:21:57Z 1632.46 2013-07-14T10:22:00Z 1633.42 2013-07-14T10:22:06Z 1633.9 2013-07-14T10:22:09Z 1635.34 2013-07-14T10:22:21Z 1637.74 2013-07-14T10:22:35Z 1639.19 2013-07-14T10:22:49Z 1640.15 2013-07-14T10:23:04Z 1641.59 2013-07-14T10:23:18Z 1642.55 2013-07-14T10:23:23Z 1643.51 2013-07-14T10:23:28Z 1643.99 2013-07-14T10:23:40Z 1643.99 2013-07-14T10:23:54Z 1643.99 2013-07-14T10:24:09Z 1643.51 2013-07-14T10:24:24Z 1643.99 2013-07-14T10:24:40Z 1643.99 2013-07-14T10:24:45Z 1645.91 2013-07-14T10:24:59Z 1646.88 2013-07-14T10:25:11Z 1647.36 2013-07-14T10:25:14Z 1649.28 2013-07-14T10:25:28Z 1650.24 2013-07-14T10:25:40Z 1651.2 2013-07-14T10:25:53Z 1652.64 2013-07-14T10:26:02Z 1653.12 2013-07-14T10:26:08Z 1654.09 2013-07-14T10:26:24Z 1655.53 2013-07-14T10:26:41Z 1656.49 2013-07-14T10:26:53Z 1656.97 2013-07-14T10:26:56Z 1657.45 2013-07-14T10:26:58Z 1657.45 2013-07-14T10:27:02Z 1657.93 2013-07-14T10:27:06Z 1657.93 2013-07-14T10:27:09Z 1658.89 2013-07-14T10:27:13Z 1659.37 2013-07-14T10:27:20Z 1661.3 2013-07-14T10:27:34Z 1662.74 2013-07-14T10:27:49Z 1663.7 2013-07-14T10:28:01Z 1663.7 2013-07-14T10:28:07Z 1665.14 2013-07-14T10:28:21Z 1665.14 2013-07-14T10:28:31Z 1666.58 2013-07-14T10:28:45Z 1667.06 2013-07-14T10:28:49Z 1667.06 2013-07-14T10:28:52Z 1668.02 2013-07-14T10:29:05Z 1668.99 2013-07-14T10:29:09Z 1670.43 2013-07-14T10:29:23Z 1671.87 2013-07-14T10:29:37Z 1673.31 2013-07-14T10:29:50Z 1673.79 2013-07-14T10:30:02Z 1673.31 2013-07-14T10:30:18Z 1672.83 2013-07-14T10:30:23Z 1672.35 2013-07-14T10:30:38Z 1671.39 2013-07-14T10:30:52Z 1671.39 2013-07-14T10:30:57Z 1671.39 2013-07-14T10:31:05Z 1670.91 2013-07-14T10:31:20Z 1670.43 2013-07-14T10:31:29Z 1670.43 2013-07-14T10:31:35Z 1669.95 2013-07-14T10:31:43Z 1669.47 2013-07-14T10:31:48Z 1669.47 2013-07-14T10:31:51Z 1668.99 2013-07-14T10:32:06Z 1668.51 2013-07-14T10:32:09Z 1668.02 2013-07-14T10:32:18Z 1667.54 2013-07-14T10:32:35Z 1667.54 2013-07-14T10:32:49Z 1668.02 2013-07-14T10:33:03Z 1669.47 2013-07-14T10:33:18Z 1670.43 2013-07-14T10:33:32Z 1670.43 2013-07-14T10:33:48Z 1669.47 2013-07-14T10:34:02Z 1667.54 2013-07-14T10:34:17Z 1667.06 2013-07-14T10:34:24Z 1665.14 2013-07-14T10:34:40Z 1663.22 2013-07-14T10:34:52Z 1662.74 2013-07-14T10:34:55Z 1662.74 2013-07-14T10:34:57Z 1661.78 2013-07-14T10:35:02Z 1661.3 2013-07-14T10:35:04Z 1660.33 2013-07-14T10:35:10Z 1659.37 2013-07-14T10:35:16Z 1656.49 2013-07-14T10:35:32Z 1655.53 2013-07-14T10:35:40Z 1654.09 2013-07-14T10:35:52Z 1654.09 2013-07-14T10:36:00Z 1652.64 2013-07-14T10:36:07Z 1651.68 2013-07-14T10:36:12Z 1650.72 2013-07-14T10:36:22Z 1648.32 2013-07-14T10:36:36Z 1647.84 2013-07-14T10:36:44Z 1645.43 2013-07-14T10:36:59Z 1643.99 2013-07-14T10:37:13Z 1642.55 2013-07-14T10:37:29Z 1641.11 2013-07-14T10:37:43Z 1640.63 2013-07-14T10:37:54Z 1640.15 2013-07-14T10:37:58Z 1639.67 2013-07-14T10:38:12Z 1639.19 2013-07-14T10:38:25Z 1638.7 2013-07-14T10:38:32Z 1638.22 2013-07-14T10:38:41Z 1638.22 2013-07-14T10:38:55Z 1637.26 2013-07-14T10:39:06Z 1636.78 2013-07-14T10:39:20Z 1636.3 2013-07-14T10:39:28Z 1635.82 2013-07-14T10:39:35Z 1634.38 2013-07-14T10:39:51Z 1634.38 2013-07-14T10:39:55Z 1633.42 2013-07-14T10:40:06Z 1632.94 2013-07-14T10:40:12Z 1631.49 2013-07-14T10:40:21Z 1632.94 2013-07-14T10:40:24Z 1630.05 2013-07-14T10:40:35Z 1630.53 2013-07-14T10:40:50Z 1632.46 2013-07-14T10:41:06Z 1632.94 2013-07-14T10:41:12Z 1634.38 2013-07-14T10:41:26Z 1635.82 2013-07-14T10:41:40Z 1636.3 2013-07-14T10:41:49Z 1637.26 2013-07-14T10:41:55Z 1637.74 2013-07-14T10:41:59Z 1639.67 2013-07-14T10:42:14Z 1641.11 2013-07-14T10:42:25Z 1642.55 2013-07-14T10:42:40Z 1643.51 2013-07-14T10:42:48Z 1643.99 2013-07-14T10:42:50Z 1644.47 2013-07-14T10:42:54Z 1645.43 2013-07-14T10:43:04Z 1646.88 2013-07-14T10:43:17Z 1648.32 2013-07-14T10:43:29Z 1649.76 2013-07-14T10:43:40Z 1651.2 2013-07-14T10:43:53Z 1652.16 2013-07-14T10:44:02Z 1653.12 2013-07-14T10:44:10Z 1654.57 2013-07-14T10:44:23Z 1655.53 2013-07-14T10:44:33Z 1656.01 2013-07-14T10:44:37Z 1656.49 2013-07-14T10:44:39Z 1656.97 2013-07-14T10:44:44Z 1657.93 2013-07-14T10:44:54Z 1659.37 2013-07-14T10:45:08Z 1659.37 2013-07-14T10:45:23Z 1659.85 2013-07-14T10:45:25Z 1659.85 2013-07-14T10:45:29Z 1660.81 2013-07-14T10:45:37Z 1660.81 2013-07-14T10:45:39Z 1661.78 2013-07-14T10:45:46Z 1663.22 2013-07-14T10:45:59Z 1664.18 2013-07-14T10:46:08Z 1665.14 2013-07-14T10:46:14Z 1665.62 2013-07-14T10:46:18Z 1666.1 2013-07-14T10:46:22Z 1667.54 2013-07-14T10:46:26Z 1667.06 2013-07-14T10:46:28Z 1667.54 2013-07-14T10:46:32Z 1668.02 2013-07-14T10:46:36Z 1668.99 2013-07-14T10:46:40Z 1669.47 2013-07-14T10:46:42Z 1669.95 2013-07-14T10:46:47Z 1670.91 2013-07-14T10:46:52Z 1672.35 2013-07-14T10:47:02Z 1672.83 2013-07-14T10:47:08Z 1673.79 2013-07-14T10:47:15Z 1674.27 2013-07-14T10:47:19Z 1675.72 2013-07-14T10:47:28Z 1676.2 2013-07-14T10:47:39Z 1676.2 2013-07-14T10:47:42Z 1676.2 2013-07-14T10:47:54Z 1675.72 2013-07-14T10:48:11Z