Lacs du Vénétier 1376.26 2013-07-13T07:33:04Z 1378.67 2013-07-13T07:35:05Z 1378.67 2013-07-13T07:35:17Z 1379.15 2013-07-13T07:35:30Z 1378.19 2013-07-13T07:35:49Z 1369.54 2013-07-13T07:36:23Z 1364.73 2013-07-13T07:36:39Z 1362.33 2013-07-13T07:36:58Z 1361.36 2013-07-13T07:37:07Z 1361.84 2013-07-13T07:37:20Z 1360.88 2013-07-13T07:37:37Z 1360.88 2013-07-13T07:37:58Z 1361.36 2013-07-13T07:38:11Z 1362.33 2013-07-13T07:38:23Z 1362.81 2013-07-13T07:39:15Z 1362.81 2013-07-13T07:39:30Z 1362.81 2013-07-13T07:39:43Z 1362.81 2013-07-13T07:39:55Z 1363.29 2013-07-13T07:40:11Z 1362.81 2013-07-13T07:40:27Z 1365.69 2013-07-13T07:40:41Z 1365.69 2013-07-13T07:40:56Z 1364.25 2013-07-13T07:41:11Z 1363.77 2013-07-13T07:41:22Z 1360.88 2013-07-13T07:41:33Z 1357.04 2013-07-13T07:41:45Z 1353.67 2013-07-13T07:41:59Z 1353.19 2013-07-13T07:42:01Z 1352.71 2013-07-13T07:42:07Z 1352.71 2013-07-13T07:42:13Z 1352.23 2013-07-13T07:42:25Z 1351.75 2013-07-13T07:42:37Z 1349.83 2013-07-13T07:42:49Z 1348.87 2013-07-13T07:43:02Z 1348.39 2013-07-13T07:43:16Z 1347.91 2013-07-13T07:43:22Z 1347.43 2013-07-13T07:43:27Z 1346.46 2013-07-13T07:43:39Z 1349.35 2013-07-13T07:43:54Z 1350.79 2013-07-13T07:44:03Z 1352.71 2013-07-13T07:44:16Z 1355.12 2013-07-13T07:44:27Z 1355.12 2013-07-13T07:44:31Z 1357.52 2013-07-13T07:44:46Z 1358 2013-07-13T07:44:47Z 1358.96 2013-07-13T07:44:59Z 1361.36 2013-07-13T07:45:12Z 1358 2013-07-13T07:45:26Z 1357.04 2013-07-13T07:45:37Z 1355.12 2013-07-13T07:45:50Z 1354.63 2013-07-13T07:46:04Z 1352.71 2013-07-13T07:46:20Z 1351.75 2013-07-13T07:46:35Z 1352.71 2013-07-13T07:46:49Z 1355.12 2013-07-13T07:47:03Z 1360.4 2013-07-13T07:47:14Z 1363.29 2013-07-13T07:47:26Z 1365.69 2013-07-13T07:47:41Z 1369.05 2013-07-13T07:47:51Z 1371.46 2013-07-13T07:48:03Z 1373.86 2013-07-13T07:48:23Z 1379.15 2013-07-13T07:48:40Z 1385.88 2013-07-13T07:48:52Z 1386.84 2013-07-13T07:49:21Z 1387.8 2013-07-13T07:49:31Z 1391.17 2013-07-13T07:49:42Z 1391.65 2013-07-13T07:50:42Z 1393.57 2013-07-13T07:52:27Z 1395.97 2013-07-13T07:53:28Z 1398.37 2013-07-13T07:54:08Z 1401.74 2013-07-13T07:54:19Z 1407.51 2013-07-13T07:54:31Z 1412.31 2013-07-13T07:54:44Z 1413.76 2013-07-13T07:54:57Z 1415.68 2013-07-13T07:55:07Z 1415.68 2013-07-13T07:55:08Z 1416.16 2013-07-13T07:55:21Z 1420.97 2013-07-13T07:55:32Z 1423.37 2013-07-13T07:55:39Z 1424.81 2013-07-13T07:55:50Z 1426.25 2013-07-13T07:56:02Z 1429.14 2013-07-13T07:56:15Z 1429.62 2013-07-13T07:56:20Z 1430.1 2013-07-13T07:56:30Z 1430.1 2013-07-13T07:56:41Z 1431.54 2013-07-13T07:56:53Z 1432.02 2013-07-13T07:57:04Z 1433.46 2013-07-13T07:57:17Z 1433.94 2013-07-13T07:57:20Z 1433.94 2013-07-13T07:57:24Z 1434.91 2013-07-13T07:57:28Z 1436.35 2013-07-13T07:57:34Z 1437.79 2013-07-13T07:57:44Z 1438.27 2013-07-13T07:57:57Z 1439.23 2013-07-13T07:58:08Z 1439.23 2013-07-13T07:58:18Z 1439.71 2013-07-13T07:58:26Z 1440.67 2013-07-13T07:58:36Z 1442.6 2013-07-13T07:58:48Z 1444.52 2013-07-13T07:58:59Z 1444.52 2013-07-13T07:59:09Z 1444.04 2013-07-13T07:59:23Z 1444.52 2013-07-13T07:59:34Z 1444.52 2013-07-13T07:59:36Z 1451.73 2013-07-13T07:59:49Z 1454.61 2013-07-13T07:59:59Z 1459.9 2013-07-13T08:00:10Z 1463.74 2013-07-13T08:00:21Z 1465.67 2013-07-13T08:00:31Z 1468.55 2013-07-13T08:00:43Z 1472.4 2013-07-13T08:00:54Z 1473.36 2013-07-13T08:01:06Z 1472.88 2013-07-13T08:01:19Z 1474.32 2013-07-13T08:01:32Z 1476.24 2013-07-13T08:01:45Z 1477.68 2013-07-13T08:01:56Z 1477.68 2013-07-13T08:01:58Z 1479.13 2013-07-13T08:02:12Z 1478.65 2013-07-13T08:02:19Z 1481.05 2013-07-13T08:02:32Z 1482.97 2013-07-13T08:02:45Z 1485.85 2013-07-13T08:02:59Z 1486.82 2013-07-13T08:03:14Z 1487.3 2013-07-13T08:03:28Z 1489.22 2013-07-13T08:03:40Z 1492.1 2013-07-13T08:03:53Z 1494.03 2013-07-13T08:04:03Z 1494.03 2013-07-13T08:04:16Z 1497.39 2013-07-13T08:04:29Z 1497.87 2013-07-13T08:04:40Z 1499.79 2013-07-13T08:04:52Z 1503.64 2013-07-13T08:05:06Z 1507 2013-07-13T08:05:18Z 1508.93 2013-07-13T08:05:30Z 1508.45 2013-07-13T08:05:41Z 1511.81 2013-07-13T08:05:53Z 1514.21 2013-07-13T08:06:05Z 1514.69 2013-07-13T08:06:11Z 1516.14 2013-07-13T08:06:21Z 1513.73 2013-07-13T08:06:33Z 1513.73 2013-07-13T08:06:34Z 1514.21 2013-07-13T08:06:48Z 1515.18 2013-07-13T08:06:59Z 1517.1 2013-07-13T08:07:12Z 1518.54 2013-07-13T08:07:17Z 1521.9 2013-07-13T08:07:30Z 1527.19 2013-07-13T08:07:44Z 1529.11 2013-07-13T08:07:58Z 1528.15 2013-07-13T08:08:09Z 1527.19 2013-07-13T08:08:20Z 1527.19 2013-07-13T08:08:30Z 1528.63 2013-07-13T08:08:42Z 1528.63 2013-07-13T08:08:56Z 1528.63 2013-07-13T08:09:09Z 1531.52 2013-07-13T08:09:23Z 1535.84 2013-07-13T08:09:38Z 1540.65 2013-07-13T08:09:53Z 1544.01 2013-07-13T08:10:04Z 1546.9 2013-07-13T08:10:17Z 1550.26 2013-07-13T08:10:29Z 1552.19 2013-07-13T08:10:43Z 1556.51 2013-07-13T08:10:56Z 1558.92 2013-07-13T08:11:09Z 1558.92 2013-07-13T08:11:10Z 1559.88 2013-07-13T08:11:21Z 1559.4 2013-07-13T08:11:35Z 1560.84 2013-07-13T08:11:47Z 1562.28 2013-07-13T08:11:55Z 1563.24 2013-07-13T08:12:07Z 1562.76 2013-07-13T08:12:21Z 1562.28 2013-07-13T08:12:36Z 1560.36 2013-07-13T08:12:51Z 1559.4 2013-07-13T08:13:04Z 1558.92 2013-07-13T08:13:19Z 1566.61 2013-07-13T08:13:35Z 1569.97 2013-07-13T08:13:46Z 1573.82 2013-07-13T08:14:00Z 1574.3 2013-07-13T08:14:04Z 1577.18 2013-07-13T08:14:16Z 1578.14 2013-07-13T08:14:33Z 1578.62 2013-07-13T08:14:45Z 1581.99 2013-07-13T08:14:58Z 1582.47 2013-07-13T08:14:59Z 1584.39 2013-07-13T08:15:08Z 1586.31 2013-07-13T08:15:20Z 1587.75 2013-07-13T08:15:31Z 1588.24 2013-07-13T08:15:41Z 1590.16 2013-07-13T08:15:50Z 1592.56 2013-07-13T08:15:58Z 1594 2013-07-13T08:16:11Z 1594.48 2013-07-13T08:16:22Z 1594 2013-07-13T08:16:35Z 1596.41 2013-07-13T08:16:47Z 1598.81 2013-07-13T08:16:59Z 1602.66 2013-07-13T08:17:11Z 1603.62 2013-07-13T08:17:24Z 1606.5 2013-07-13T08:17:37Z 1607.46 2013-07-13T08:17:54Z 1606.98 2013-07-13T08:18:11Z 1607.94 2013-07-13T08:18:25Z 1607.94 2013-07-13T08:18:40Z 1606.98 2013-07-13T08:18:55Z 1605.06 2013-07-13T08:19:07Z 1603.62 2013-07-13T08:19:09Z 1605.06 2013-07-13T08:19:25Z 1607.46 2013-07-13T08:19:40Z 1607.94 2013-07-13T08:19:52Z 1609.86 2013-07-13T08:20:06Z 1615.63 2013-07-13T08:20:20Z 1618.04 2013-07-13T08:20:33Z 1619.48 2013-07-13T08:20:46Z 1623.8 2013-07-13T08:21:02Z 1623.32 2013-07-13T08:21:17Z 1626.69 2013-07-13T08:21:30Z 1631.01 2013-07-13T08:21:44Z 1636.3 2013-07-13T08:21:58Z 1637.74 2013-07-13T08:22:03Z 1643.03 2013-07-13T08:22:16Z 1644.47 2013-07-13T08:22:27Z 1645.43 2013-07-13T08:22:40Z 1645.91 2013-07-13T08:22:59Z 1646.4 2013-07-13T08:23:05Z 1647.84 2013-07-13T08:23:19Z 1648.32 2013-07-13T08:23:34Z 1649.76 2013-07-13T08:23:39Z 1650.24 2013-07-13T08:23:49Z 1649.76 2013-07-13T08:24:05Z 1648.32 2013-07-13T08:24:23Z 1649.28 2013-07-13T08:24:35Z 1649.28 2013-07-13T08:24:50Z 1653.6 2013-07-13T08:25:04Z 1656.01 2013-07-13T08:25:10Z 1659.37 2013-07-13T08:25:25Z 1660.81 2013-07-13T08:25:37Z 1666.58 2013-07-13T08:25:50Z 1667.54 2013-07-13T08:25:52Z 1671.39 2013-07-13T08:26:00Z 1673.79 2013-07-13T08:26:08Z 1680.04 2013-07-13T08:26:22Z 1680.52 2013-07-13T08:26:25Z 1682.93 2013-07-13T08:26:35Z 1684.85 2013-07-13T08:26:48Z 1683.89 2013-07-13T08:27:03Z 1682.93 2013-07-13T08:27:14Z 1682.93 2013-07-13T08:27:19Z 1682.44 2013-07-13T08:27:31Z 1682.44 2013-07-13T08:27:35Z 1682.44 2013-07-13T08:27:39Z 1681.96 2013-07-13T08:27:46Z 1681.96 2013-07-13T08:27:48Z 1682.93 2013-07-13T08:27:58Z 1683.41 2013-07-13T08:28:00Z 1683.89 2013-07-13T08:28:05Z 1683.89 2013-07-13T08:28:11Z 1682.93 2013-07-13T08:28:17Z 1681.48 2013-07-13T08:28:26Z 1681 2013-07-13T08:28:40Z 1681 2013-07-13T08:28:43Z 1680.52 2013-07-13T08:28:56Z 1680.04 2013-07-13T08:29:03Z 1679.56 2013-07-13T08:29:09Z 1678.12 2013-07-13T08:29:19Z 1677.16 2013-07-13T08:29:22Z 1675.23 2013-07-13T08:29:36Z 1672.35 2013-07-13T08:29:47Z 1672.35 2013-07-13T08:30:00Z 1672.35 2013-07-13T08:30:05Z 1670.91 2013-07-13T08:30:18Z 1671.39 2013-07-13T08:30:19Z 1673.79 2013-07-13T08:30:31Z 1676.2 2013-07-13T08:30:41Z 1676.68 2013-07-13T08:30:43Z 1677.16 2013-07-13T08:30:47Z 1678.6 2013-07-13T08:30:55Z 1680.04 2013-07-13T08:31:08Z 1681.48 2013-07-13T08:31:19Z 1682.93 2013-07-13T08:31:31Z 1683.41 2013-07-13T08:31:42Z 1684.37 2013-07-13T08:31:48Z 1684.85 2013-07-13T08:31:58Z 1685.33 2013-07-13T08:32:11Z 1685.81 2013-07-13T08:32:19Z 1688.21 2013-07-13T08:32:33Z 1691.58 2013-07-13T08:32:45Z 1695.9 2013-07-13T08:32:54Z 1696.86 2013-07-13T08:32:56Z 1697.34 2013-07-13T08:32:58Z 1700.71 2013-07-13T08:33:09Z 1701.19 2013-07-13T08:33:13Z 1702.15 2013-07-13T08:33:26Z 1703.11 2013-07-13T08:33:37Z 1703.11 2013-07-13T08:34:15Z 1703.59 2013-07-13T08:34:54Z 1703.59 2013-07-13T08:35:19Z 1705.04 2013-07-13T08:36:12Z 1705.04 2013-07-13T08:36:58Z 1703.59 2013-07-13T08:38:29Z 1703.59 2013-07-13T08:39:37Z 1703.11 2013-07-13T08:41:50Z 1704.55 2013-07-13T08:42:02Z 1706 2013-07-13T08:42:06Z 1709.84 2013-07-13T08:42:18Z 1712.25 2013-07-13T08:42:30Z 1711.28 2013-07-13T08:42:41Z 1711.76 2013-07-13T08:42:54Z 1713.69 2013-07-13T08:43:08Z 1716.09 2013-07-13T08:43:22Z 1717.05 2013-07-13T08:43:33Z 1715.61 2013-07-13T08:43:44Z 1716.57 2013-07-13T08:43:53Z 1718.49 2013-07-13T08:44:03Z 1718.97 2013-07-13T08:44:15Z 1718.97 2013-07-13T08:44:28Z 1718.97 2013-07-13T08:44:32Z 1719.94 2013-07-13T08:44:37Z 1721.38 2013-07-13T08:44:50Z 1721.86 2013-07-13T08:44:51Z 1722.82 2013-07-13T08:44:54Z 1727.15 2013-07-13T08:45:03Z 1727.63 2013-07-13T08:45:13Z 1728.59 2013-07-13T08:45:25Z 1728.59 2013-07-13T08:45:36Z 1728.11 2013-07-13T08:45:47Z 1729.07 2013-07-13T08:45:56Z 1728.11 2013-07-13T08:46:08Z 1728.11 2013-07-13T08:46:10Z 1729.55 2013-07-13T08:46:22Z 1729.55 2013-07-13T08:46:35Z 1730.99 2013-07-13T08:46:46Z 1731.47 2013-07-13T08:46:58Z 1730.99 2013-07-13T08:46:59Z 1730.51 2013-07-13T08:47:04Z 1730.03 2013-07-13T08:47:16Z 1730.03 2013-07-13T08:47:17Z 1728.59 2013-07-13T08:47:25Z 1728.59 2013-07-13T08:47:28Z 1729.55 2013-07-13T08:47:41Z 1730.99 2013-07-13T08:47:52Z 1730.03 2013-07-13T08:48:06Z 1731.95 2013-07-13T08:48:19Z 1734.84 2013-07-13T08:48:32Z 1740.12 2013-07-13T08:48:45Z 1744.45 2013-07-13T08:48:57Z 1746.37 2013-07-13T08:49:08Z 1748.29 2013-07-13T08:49:21Z 1749.74 2013-07-13T08:49:34Z 1750.22 2013-07-13T08:49:39Z 1748.78 2013-07-13T08:49:52Z 1750.7 2013-07-13T08:50:04Z 1751.18 2013-07-13T08:50:06Z 1755.02 2013-07-13T08:50:22Z 1755.99 2013-07-13T08:50:35Z 1758.87 2013-07-13T08:50:48Z 1759.35 2013-07-13T08:50:51Z 1761.75 2013-07-13T08:51:04Z 1762.23 2013-07-13T08:51:12Z 1763.2 2013-07-13T08:51:22Z 1767.52 2013-07-13T08:51:36Z 1769.92 2013-07-13T08:51:50Z 1771.37 2013-07-13T08:52:05Z 1771.85 2013-07-13T08:52:18Z 1774.73 2013-07-13T08:52:32Z 1777.61 2013-07-13T08:52:46Z 1782.42 2013-07-13T08:52:59Z 1783.86 2013-07-13T08:53:08Z 1784.82 2013-07-13T08:53:22Z 1785.79 2013-07-13T08:53:38Z 1786.75 2013-07-13T08:53:49Z 1787.23 2013-07-13T08:54:02Z 1790.59 2013-07-13T08:54:18Z 1792.52 2013-07-13T08:54:31Z 1793 2013-07-13T08:55:25Z 1793 2013-07-13T08:55:41Z 1794.92 2013-07-13T08:55:53Z 1797.32 2013-07-13T08:56:05Z 1798.76 2013-07-13T08:56:18Z 1800.21 2013-07-13T08:56:30Z 1802.61 2013-07-13T08:56:40Z 1804.53 2013-07-13T08:56:52Z 1807.42 2013-07-13T08:57:04Z 1807.9 2013-07-13T08:57:17Z 1807.9 2013-07-13T08:57:21Z 1806.45 2013-07-13T08:57:32Z 1806.45 2013-07-13T08:57:47Z 1810.3 2013-07-13T08:57:59Z 1813.18 2013-07-13T08:58:10Z 1814.15 2013-07-13T08:58:18Z 1815.11 2013-07-13T08:58:30Z 1815.59 2013-07-13T08:58:35Z 1817.99 2013-07-13T08:58:47Z 1821.84 2013-07-13T08:58:57Z 1824.72 2013-07-13T08:59:10Z 1826.64 2013-07-13T08:59:16Z 1827.12 2013-07-13T08:59:26Z 1827.6 2013-07-13T08:59:36Z 1829.05 2013-07-13T08:59:48Z 1830.01 2013-07-13T08:59:59Z 1830.49 2013-07-13T09:00:09Z 1830.49 2013-07-13T09:00:15Z 1831.93 2013-07-13T09:00:29Z 1832.41 2013-07-13T09:00:41Z 1833.85 2013-07-13T09:00:53Z 1832.89 2013-07-13T09:01:00Z 1832.89 2013-07-13T09:01:09Z 1836.74 2013-07-13T09:01:21Z 1836.74 2013-07-13T09:01:25Z 1837.22 2013-07-13T09:01:30Z 1841.06 2013-07-13T09:01:42Z 1841.54 2013-07-13T09:01:54Z 1842.5 2013-07-13T09:02:04Z 1842.98 2013-07-13T09:02:05Z 1845.87 2013-07-13T09:02:18Z 1847.79 2013-07-13T09:02:27Z 1846.83 2013-07-13T09:02:38Z 1848.27 2013-07-13T09:02:45Z 1850.68 2013-07-13T09:02:57Z 1852.12 2013-07-13T09:03:07Z 1851.64 2013-07-13T09:03:18Z 1852.12 2013-07-13T09:03:28Z 1852.6 2013-07-13T09:03:30Z 1853.08 2013-07-13T09:03:40Z 1852.12 2013-07-13T09:03:49Z 1852.12 2013-07-13T09:03:54Z 1856.44 2013-07-13T09:04:04Z 1856.92 2013-07-13T09:04:12Z 1859.81 2013-07-13T09:04:23Z 1860.77 2013-07-13T09:04:28Z 1864.13 2013-07-13T09:04:41Z 1865.58 2013-07-13T09:04:54Z 1867.98 2013-07-13T09:05:09Z 1868.94 2013-07-13T09:05:19Z 1871.34 2013-07-13T09:05:32Z 1872.79 2013-07-13T09:05:42Z 1874.23 2013-07-13T09:05:55Z 1874.71 2013-07-13T09:06:07Z 1876.15 2013-07-13T09:06:15Z 1878.07 2013-07-13T09:06:26Z 1880 2013-07-13T09:06:39Z 1880.96 2013-07-13T09:06:50Z 1883.84 2013-07-13T09:07:00Z 1885.28 2013-07-13T09:07:10Z 1885.28 2013-07-13T09:07:22Z 1884.8 2013-07-13T09:07:30Z 1886.72 2013-07-13T09:07:42Z 1887.21 2013-07-13T09:07:53Z 1890.57 2013-07-13T09:08:06Z 1892.49 2013-07-13T09:08:16Z 1895.38 2013-07-13T09:08:28Z 1897.78 2013-07-13T09:08:39Z 1899.22 2013-07-13T09:08:51Z 1902.59 2013-07-13T09:09:05Z 1905.95 2013-07-13T09:09:18Z 1909.8 2013-07-13T09:09:30Z 1912.68 2013-07-13T09:09:41Z 1914.6 2013-07-13T09:09:53Z 1916.04 2013-07-13T09:10:06Z 1920.37 2013-07-13T09:10:19Z 1919.89 2013-07-13T09:10:30Z 1917.49 2013-07-13T09:10:41Z 1916.04 2013-07-13T09:10:47Z 1914.6 2013-07-13T09:10:59Z 1914.6 2013-07-13T09:11:12Z 1914.6 2013-07-13T09:11:24Z 1913.16 2013-07-13T09:11:35Z 1913.64 2013-07-13T09:11:49Z 1917.49 2013-07-13T09:12:02Z 1921.81 2013-07-13T09:12:14Z 1923.74 2013-07-13T09:12:27Z 1924.22 2013-07-13T09:12:41Z 1924.22 2013-07-13T09:12:54Z 1923.74 2013-07-13T09:13:12Z 1924.22 2013-07-13T09:13:46Z 1924.7 2013-07-13T09:15:48Z 1924.7 2013-07-13T09:17:00Z 1925.18 2013-07-13T09:17:37Z 1925.18 2013-07-13T09:18:14Z 1926.14 2013-07-13T09:18:20Z 1926.62 2013-07-13T09:18:33Z 1927.58 2013-07-13T09:18:43Z 1930.46 2013-07-13T09:18:56Z 1931.91 2013-07-13T09:19:08Z 1932.87 2013-07-13T09:19:21Z 1930.95 2013-07-13T09:19:33Z 1929.02 2013-07-13T09:19:46Z 1929.02 2013-07-13T09:20:00Z 1930.46 2013-07-13T09:20:12Z 1933.83 2013-07-13T09:20:25Z 1938.16 2013-07-13T09:20:38Z 1940.56 2013-07-13T09:20:51Z 1942 2013-07-13T09:21:06Z 1945.36 2013-07-13T09:21:19Z 1947.29 2013-07-13T09:21:32Z 1949.69 2013-07-13T09:21:48Z 1952.57 2013-07-13T09:21:59Z 1954.98 2013-07-13T09:22:07Z 1957.86 2013-07-13T09:22:19Z 1964.11 2013-07-13T09:22:32Z 1965.55 2013-07-13T09:22:44Z 1965.55 2013-07-13T09:22:56Z 1965.55 2013-07-13T09:23:07Z 1965.55 2013-07-13T09:23:18Z 1966.51 2013-07-13T09:23:27Z 1967.96 2013-07-13T09:23:36Z 1968.44 2013-07-13T09:23:40Z 1966.99 2013-07-13T09:23:52Z 1967.48 2013-07-13T09:24:04Z 1968.92 2013-07-13T09:24:16Z 1969.4 2013-07-13T09:24:18Z 1968.92 2013-07-13T09:24:23Z 1970.36 2013-07-13T09:24:35Z 1972.28 2013-07-13T09:24:45Z 1974.69 2013-07-13T09:24:56Z 1975.65 2013-07-13T09:25:08Z 1977.09 2013-07-13T09:25:20Z 1978.05 2013-07-13T09:25:39Z 1978.53 2013-07-13T09:26:04Z 1980.45 2013-07-13T09:26:15Z 1980.93 2013-07-13T09:26:17Z 1983.34 2013-07-13T09:26:22Z 1986.22 2013-07-13T09:26:35Z 1986.22 2013-07-13T09:26:37Z 1987.18 2013-07-13T09:26:48Z 1990.55 2013-07-13T09:26:59Z 1991.03 2013-07-13T09:27:00Z 1991.51 2013-07-13T09:27:05Z 1993.91 2013-07-13T09:27:14Z 1996.32 2013-07-13T09:27:26Z 1996.32 2013-07-13T09:27:31Z 1996.8 2013-07-13T09:27:33Z 1996.8 2013-07-13T09:27:44Z 1998.24 2013-07-13T09:27:55Z 1999.68 2013-07-13T09:28:07Z 2001.12 2013-07-13T09:28:19Z 2004.49 2013-07-13T09:28:32Z 2005.93 2013-07-13T09:28:44Z 2006.89 2013-07-13T09:28:48Z 2005.93 2013-07-13T09:29:00Z 2005.45 2013-07-13T09:29:12Z 2006.41 2013-07-13T09:29:24Z 2007.85 2013-07-13T09:29:34Z 2008.33 2013-07-13T09:29:36Z 2010.73 2013-07-13T09:29:47Z 2011.7 2013-07-13T09:30:00Z 2012.66 2013-07-13T09:30:09Z 2013.62 2013-07-13T09:30:20Z 2014.58 2013-07-13T09:30:25Z 2016.5 2013-07-13T09:30:38Z 2016.98 2013-07-13T09:30:42Z 2017.46 2013-07-13T09:30:55Z 2018.91 2013-07-13T09:31:05Z 2017.94 2013-07-13T09:31:16Z 2020.83 2013-07-13T09:31:28Z 2024.67 2013-07-13T09:31:40Z 2025.64 2013-07-13T09:31:52Z 2025.64 2013-07-13T09:31:53Z 2028.04 2013-07-13T09:32:05Z 2028.04 2013-07-13T09:32:16Z 2031.88 2013-07-13T09:32:29Z 2032.84 2013-07-13T09:32:40Z 2035.25 2013-07-13T09:32:50Z 2036.69 2013-07-13T09:33:01Z 2039.09 2013-07-13T09:33:12Z 2041.02 2013-07-13T09:33:25Z 2041.02 2013-07-13T09:33:33Z 2041.5 2013-07-13T09:33:46Z 2042.94 2013-07-13T09:33:59Z 2042.94 2013-07-13T09:34:00Z 2043.9 2013-07-13T09:34:15Z 2044.38 2013-07-13T09:34:22Z 2046.78 2013-07-13T09:34:37Z 2047.75 2013-07-13T09:34:49Z 2048.71 2013-07-13T09:35:03Z 2051.11 2013-07-13T09:35:15Z 2052.55 2013-07-13T09:35:28Z 2053.51 2013-07-13T09:35:35Z 2053.51 2013-07-13T09:35:39Z 2053.51 2013-07-13T09:35:43Z 2052.55 2013-07-13T09:35:48Z 2053.03 2013-07-13T09:36:01Z 2054.96 2013-07-13T09:36:11Z 2057.36 2013-07-13T09:36:21Z 2058.32 2013-07-13T09:36:34Z 2059.28 2013-07-13T09:36:46Z 2062.17 2013-07-13T09:36:58Z 2063.61 2013-07-13T09:37:10Z 2065.05 2013-07-13T09:37:19Z 2065.53 2013-07-13T09:37:31Z 2067.45 2013-07-13T09:37:43Z 2067.93 2013-07-13T09:37:54Z 2067.45 2013-07-13T09:38:05Z 2069.86 2013-07-13T09:38:15Z 2070.34 2013-07-13T09:38:25Z 2071.3 2013-07-13T09:38:39Z 2072.26 2013-07-13T09:38:49Z 2074.18 2013-07-13T09:39:03Z 2075.14 2013-07-13T09:39:07Z 2078.51 2013-07-13T09:39:19Z 2081.39 2013-07-13T09:39:30Z 2083.79 2013-07-13T09:39:44Z 2087.16 2013-07-13T09:39:56Z 2088.6 2013-07-13T09:40:07Z 2089.56 2013-07-13T09:40:19Z 2090.04 2013-07-13T09:40:32Z 2089.56 2013-07-13T09:40:43Z 2090.04 2013-07-13T09:40:46Z 2090.52 2013-07-13T09:40:53Z 2090.04 2013-07-13T09:40:58Z 2090.04 2013-07-13T09:41:10Z 2090.04 2013-07-13T09:41:13Z 2089.56 2013-07-13T09:41:23Z 2090.04 2013-07-13T09:41:35Z 2089.56 2013-07-13T09:41:37Z 2089.56 2013-07-13T09:41:48Z 2089.56 2013-07-13T09:42:07Z 2088.6 2013-07-13T09:43:06Z 2085.24 2013-07-13T10:14:53Z 2085.24 2013-07-13T10:16:38Z 2086.2 2013-07-13T10:19:47Z 2085.24 2013-07-13T10:21:30Z 2085.24 2013-07-13T10:24:03Z 2084.76 2013-07-13T11:05:03Z 2087.16 2013-07-13T11:13:52Z 2087.16 2013-07-13T11:14:40Z 2086.68 2013-07-13T11:16:07Z 2086.68 2013-07-13T11:16:51Z 2085.24 2013-07-13T11:17:59Z 2087.16 2013-07-13T11:18:43Z 2087.16 2013-07-13T11:19:27Z 2087.16 2013-07-13T11:20:42Z 2088.12 2013-07-13T11:21:08Z 2088.12 2013-07-13T11:21:38Z 2088.12 2013-07-13T11:21:57Z 2087.16 2013-07-13T11:22:06Z 2086.2 2013-07-13T11:22:15Z 2086.2 2013-07-13T11:22:21Z 2086.2 2013-07-13T11:22:32Z 2086.2 2013-07-13T11:22:48Z 2086.2 2013-07-13T11:22:50Z 2084.76 2013-07-13T11:23:01Z 2084.28 2013-07-13T11:23:04Z 2084.28 2013-07-13T11:23:14Z 2086.2 2013-07-13T11:23:29Z 2085.72 2013-07-13T11:23:40Z 2082.83 2013-07-13T11:23:53Z 2080.91 2013-07-13T11:23:58Z 2079.95 2013-07-13T11:24:02Z 2079.47 2013-07-13T11:24:04Z 2077.07 2013-07-13T11:24:14Z 2075.14 2013-07-13T11:24:23Z 2072.74 2013-07-13T11:24:34Z 2071.78 2013-07-13T11:24:39Z 2068.89 2013-07-13T11:24:53Z 2067.45 2013-07-13T11:24:57Z 2064.57 2013-07-13T11:25:08Z 2063.13 2013-07-13T11:25:23Z 2060.24 2013-07-13T11:25:35Z 2059.76 2013-07-13T11:25:36Z 2053.99 2013-07-13T11:25:50Z 2050.63 2013-07-13T11:25:55Z 2042.94 2013-07-13T11:26:06Z 2041.5 2013-07-13T11:26:08Z 2040.05 2013-07-13T11:26:23Z 2040.05 2013-07-13T11:26:38Z 2039.09 2013-07-13T11:26:49Z 2038.61 2013-07-13T11:26:53Z 2037.65 2013-07-13T11:27:08Z 2037.17 2013-07-13T11:27:13Z 2037.17 2013-07-13T11:27:16Z 2036.69 2013-07-13T11:27:19Z 2034.29 2013-07-13T11:27:31Z 2033.81 2013-07-13T11:27:34Z 2030.44 2013-07-13T11:27:50Z 2027.08 2013-07-13T11:27:56Z 2022.27 2013-07-13T11:28:09Z 2016.98 2013-07-13T11:28:20Z 2013.14 2013-07-13T11:28:30Z 2011.7 2013-07-13T11:28:35Z 2008.33 2013-07-13T11:28:39Z 2006.41 2013-07-13T11:28:43Z 2005.45 2013-07-13T11:28:46Z 2004.01 2013-07-13T11:28:50Z 2002.08 2013-07-13T11:28:55Z 2000.64 2013-07-13T11:29:08Z 2000.16 2013-07-13T11:29:21Z 1999.68 2013-07-13T11:29:26Z 1999.2 2013-07-13T11:29:30Z 1993.43 2013-07-13T11:29:44Z 1987.18 2013-07-13T11:29:56Z 1981.9 2013-07-13T11:30:09Z 1977.57 2013-07-13T11:30:21Z 1977.09 2013-07-13T11:30:23Z 1972.76 2013-07-13T11:30:35Z 1968.92 2013-07-13T11:30:46Z 1969.88 2013-07-13T11:30:57Z 1969.4 2013-07-13T11:31:00Z 1967.96 2013-07-13T11:31:05Z 1964.11 2013-07-13T11:31:17Z 1962.67 2013-07-13T11:31:22Z 1957.86 2013-07-13T11:31:34Z 1954.02 2013-07-13T11:31:48Z 1945.85 2013-07-13T11:31:59Z 1943.44 2013-07-13T11:32:05Z 1943.92 2013-07-13T11:32:18Z 1942.48 2013-07-13T11:32:29Z 1942 2013-07-13T11:32:32Z 1939.12 2013-07-13T11:32:45Z 1938.16 2013-07-13T11:32:51Z 1935.75 2013-07-13T11:33:04Z 1937.67 2013-07-13T11:33:19Z 1936.71 2013-07-13T11:33:30Z 1935.75 2013-07-13T11:33:36Z 1931.91 2013-07-13T11:33:49Z 1929.98 2013-07-13T11:33:58Z 1927.58 2013-07-13T11:34:08Z 1925.18 2013-07-13T11:34:21Z 1922.77 2013-07-13T11:34:36Z 1920.85 2013-07-13T11:34:49Z 1919.89 2013-07-13T11:34:59Z 1919.41 2013-07-13T11:35:02Z 1917.97 2013-07-13T11:35:15Z 1917.97 2013-07-13T11:35:16Z 1913.64 2013-07-13T11:35:29Z 1911.72 2013-07-13T11:35:33Z 1909.8 2013-07-13T11:35:46Z 1907.87 2013-07-13T11:35:51Z 1902.11 2013-07-13T11:36:06Z 1901.14 2013-07-13T11:36:17Z 1900.18 2013-07-13T11:36:28Z 1900.18 2013-07-13T11:36:30Z 1899.7 2013-07-13T11:36:33Z 1899.7 2013-07-13T11:36:36Z 1900.66 2013-07-13T11:36:45Z 1900.66 2013-07-13T11:36:51Z 1901.14 2013-07-13T11:36:57Z 1901.63 2013-07-13T11:37:04Z 1901.63 2013-07-13T11:37:11Z 1900.66 2013-07-13T11:37:26Z 1898.26 2013-07-13T11:37:39Z 1897.3 2013-07-13T11:37:42Z 1897.3 2013-07-13T11:37:44Z 1896.34 2013-07-13T11:37:57Z 1896.34 2013-07-13T11:38:04Z 1896.34 2013-07-13T11:38:07Z 1895.86 2013-07-13T11:38:10Z 1895.38 2013-07-13T11:38:21Z 1895.38 2013-07-13T11:38:23Z 1894.42 2013-07-13T11:38:28Z 1893.93 2013-07-13T11:38:30Z 1892.97 2013-07-13T11:38:36Z 1892.97 2013-07-13T11:38:43Z 1892.01 2013-07-13T11:38:47Z 1892.01 2013-07-13T11:38:50Z 1891.05 2013-07-13T11:39:01Z 1890.57 2013-07-13T11:39:06Z 1889.61 2013-07-13T11:39:20Z 1888.65 2013-07-13T11:39:30Z 1886.24 2013-07-13T11:39:38Z 1886.24 2013-07-13T11:39:41Z 1884.32 2013-07-13T11:39:56Z 1884.32 2013-07-13T11:40:00Z 1883.36 2013-07-13T11:40:05Z 1881.44 2013-07-13T11:40:17Z 1881.44 2013-07-13T11:40:18Z 1879.51 2013-07-13T11:40:25Z 1870.86 2013-07-13T11:40:37Z 1864.61 2013-07-13T11:40:51Z 1859.33 2013-07-13T11:41:02Z 1854.52 2013-07-13T11:41:15Z 1850.68 2013-07-13T11:41:25Z 1846.35 2013-07-13T11:41:37Z 1843.95 2013-07-13T11:41:45Z 1843.95 2013-07-13T11:41:47Z 1841.54 2013-07-13T11:41:56Z 1837.22 2013-07-13T11:42:06Z 1832.89 2013-07-13T11:42:17Z 1830.97 2013-07-13T11:42:25Z 1832.89 2013-07-13T11:42:37Z 1832.41 2013-07-13T11:42:45Z 1831.93 2013-07-13T11:42:51Z 1830.97 2013-07-13T11:43:03Z 1829.53 2013-07-13T11:43:18Z 1828.56 2013-07-13T11:43:29Z 1827.12 2013-07-13T11:43:39Z 1826.16 2013-07-13T11:43:46Z 1823.76 2013-07-13T11:43:58Z 1822.32 2013-07-13T11:44:03Z 1819.43 2013-07-13T11:44:08Z 1816.07 2013-07-13T11:44:19Z 1813.18 2013-07-13T11:44:32Z 1812.7 2013-07-13T11:44:34Z 1809.34 2013-07-13T11:44:49Z 1805.49 2013-07-13T11:45:02Z 1801.65 2013-07-13T11:45:14Z 1801.17 2013-07-13T11:45:16Z 1797.32 2013-07-13T11:45:28Z 1793.48 2013-07-13T11:45:40Z 1790.11 2013-07-13T11:45:52Z 1787.23 2013-07-13T11:46:03Z 1786.27 2013-07-13T11:46:08Z 1787.23 2013-07-13T11:46:13Z 1786.75 2013-07-13T11:46:19Z 1785.79 2013-07-13T11:46:31Z 1783.86 2013-07-13T11:46:44Z 1782.42 2013-07-13T11:46:56Z 1780.5 2013-07-13T11:47:08Z 1778.58 2013-07-13T11:47:15Z 1776.17 2013-07-13T11:47:27Z 1778.1 2013-07-13T11:47:41Z 1776.65 2013-07-13T11:47:54Z 1774.25 2013-07-13T11:48:09Z 1772.81 2013-07-13T11:48:23Z 1771.37 2013-07-13T11:48:36Z 1770.89 2013-07-13T11:48:49Z 1768.96 2013-07-13T11:48:56Z 1768 2013-07-13T11:49:06Z 1766.56 2013-07-13T11:49:17Z 1763.68 2013-07-13T11:49:31Z 1759.35 2013-07-13T11:49:43Z 1755.02 2013-07-13T11:49:56Z 1751.18 2013-07-13T11:50:09Z 1747.81 2013-07-13T11:50:21Z 1747.33 2013-07-13T11:50:22Z 1745.89 2013-07-13T11:50:25Z 1743.97 2013-07-13T11:50:33Z 1743.97 2013-07-13T11:50:47Z 1743.01 2013-07-13T11:51:02Z 1742.05 2013-07-13T11:51:14Z 1741.08 2013-07-13T11:51:19Z 1740.6 2013-07-13T11:51:25Z 1739.64 2013-07-13T11:51:39Z 1739.16 2013-07-13T11:51:48Z 1738.2 2013-07-13T11:52:02Z 1738.2 2013-07-13T11:52:03Z 1737.24 2013-07-13T11:52:14Z 1736.28 2013-07-13T11:52:29Z 1736.28 2013-07-13T11:52:33Z 1735.8 2013-07-13T11:52:45Z 1735.32 2013-07-13T11:52:53Z 1734.84 2013-07-13T11:53:06Z 1733.88 2013-07-13T11:53:19Z 1732.91 2013-07-13T11:53:31Z 1732.91 2013-07-13T11:53:32Z 1731.47 2013-07-13T11:53:48Z 1731.95 2013-07-13T11:54:03Z 1730.99 2013-07-13T11:54:31Z 1730.03 2013-07-13T11:55:01Z 1729.55 2013-07-13T11:55:44Z 1729.07 2013-07-13T11:55:55Z 1729.55 2013-07-13T11:56:07Z 1730.51 2013-07-13T11:56:20Z 1730.03 2013-07-13T11:56:31Z 1728.11 2013-07-13T11:56:44Z 1727.63 2013-07-13T11:56:57Z 1729.07 2013-07-13T11:57:09Z 1729.07 2013-07-13T11:57:33Z 1725.22 2013-07-13T12:00:03Z 1726.18 2013-07-13T12:07:21Z 1733.39 2013-07-13T12:29:44Z 1732.91 2013-07-13T12:29:54Z 1731.95 2013-07-13T12:30:14Z 1731.47 2013-07-13T12:30:32Z 1732.43 2013-07-13T12:30:45Z 1732.43 2013-07-13T12:31:00Z 1734.36 2013-07-13T12:31:13Z 1735.32 2013-07-13T12:31:24Z 1735.8 2013-07-13T12:31:29Z 1737.72 2013-07-13T12:31:42Z 1737.72 2013-07-13T12:31:44Z 1736.76 2013-07-13T12:31:48Z 1736.28 2013-07-13T12:31:50Z 1737.24 2013-07-13T12:32:02Z 1735.32 2013-07-13T12:32:14Z 1734.36 2013-07-13T12:32:16Z 1730.03 2013-07-13T12:32:30Z 1727.63 2013-07-13T12:32:44Z 1727.63 2013-07-13T12:33:05Z 1728.11 2013-07-13T12:33:29Z 1725.7 2013-07-13T12:33:55Z 1724.74 2013-07-13T12:34:11Z 1724.26 2013-07-13T12:34:27Z 1723.3 2013-07-13T12:34:40Z 1719.94 2013-07-13T12:34:54Z 1716.09 2013-07-13T12:35:07Z 1712.73 2013-07-13T12:35:20Z 1710.32 2013-07-13T12:35:27Z 1704.55 2013-07-13T12:35:42Z 1702.63 2013-07-13T12:35:55Z 1702.63 2013-07-13T12:35:56Z 1702.63 2013-07-13T12:36:02Z 1701.67 2013-07-13T12:36:11Z 1701.19 2013-07-13T12:36:13Z 1700.71 2013-07-13T12:36:25Z 1700.23 2013-07-13T12:36:33Z 1699.27 2013-07-13T12:36:47Z 1699.27 2013-07-13T12:36:48Z 1699.27 2013-07-13T12:36:51Z 1696.38 2013-07-13T12:37:03Z 1694.94 2013-07-13T12:37:11Z 1693.02 2013-07-13T12:37:23Z 1692.06 2013-07-13T12:37:38Z 1692.54 2013-07-13T12:37:43Z 1692.06 2013-07-13T12:37:54Z 1690.14 2013-07-13T12:38:03Z 1687.73 2013-07-13T12:38:15Z 1686.29 2013-07-13T12:38:19Z 1681.96 2013-07-13T12:38:33Z 1681.48 2013-07-13T12:38:44Z 1681.48 2013-07-13T12:38:54Z 1681.96 2013-07-13T12:38:59Z 1680.52 2013-07-13T12:39:12Z 1680.52 2013-07-13T12:39:14Z 1679.08 2013-07-13T12:39:27Z 1679.08 2013-07-13T12:39:30Z 1677.16 2013-07-13T12:39:36Z 1676.68 2013-07-13T12:39:45Z 1676.2 2013-07-13T12:39:50Z 1672.83 2013-07-13T12:40:02Z 1672.83 2013-07-13T12:40:29Z 1669.95 2013-07-13T12:40:41Z 1667.54 2013-07-13T12:40:54Z 1667.06 2013-07-13T12:41:07Z 1666.1 2013-07-13T12:41:13Z 1665.14 2013-07-13T12:41:18Z 1664.18 2013-07-13T12:41:28Z 1664.18 2013-07-13T12:41:30Z 1664.66 2013-07-13T12:41:33Z 1664.18 2013-07-13T12:41:35Z 1664.18 2013-07-13T12:41:40Z 1661.78 2013-07-13T12:41:52Z 1663.22 2013-07-13T12:42:03Z 1665.14 2013-07-13T12:42:15Z 1664.18 2013-07-13T12:42:19Z 1663.7 2013-07-13T12:42:29Z 1664.18 2013-07-13T12:42:43Z 1665.62 2013-07-13T12:42:52Z 1666.1 2013-07-13T12:43:04Z 1667.54 2013-07-13T12:43:21Z 1670.91 2013-07-13T12:43:39Z 1670.91 2013-07-13T12:44:22Z 1672.35 2013-07-13T12:44:35Z 1672.35 2013-07-13T12:44:38Z 1672.35 2013-07-13T12:44:47Z 1672.83 2013-07-13T12:44:53Z 1674.75 2013-07-13T12:45:04Z 1675.72 2013-07-13T12:45:11Z 1676.68 2013-07-13T12:45:25Z 1676.68 2013-07-13T12:45:27Z 1677.64 2013-07-13T12:45:32Z 1677.64 2013-07-13T12:45:37Z 1676.2 2013-07-13T12:45:50Z 1676.68 2013-07-13T12:46:01Z 1676.68 2013-07-13T12:46:15Z 1676.68 2013-07-13T12:46:48Z 1677.64 2013-07-13T12:47:55Z 1678.6 2013-07-13T12:48:05Z 1679.08 2013-07-13T12:48:09Z 1679.56 2013-07-13T12:48:21Z 1678.6 2013-07-13T12:48:43Z 1674.27 2013-07-13T12:48:53Z 1673.31 2013-07-13T12:49:04Z 1672.83 2013-07-13T12:49:07Z 1672.83 2013-07-13T12:49:15Z 1673.31 2013-07-13T12:49:18Z 1673.79 2013-07-13T12:49:27Z 1673.31 2013-07-13T12:49:33Z 1673.31 2013-07-13T12:49:36Z 1671.87 2013-07-13T12:49:49Z 1669.47 2013-07-13T12:50:00Z 1667.54 2013-07-13T12:50:13Z 1664.66 2013-07-13T12:50:22Z 1662.26 2013-07-13T12:50:30Z 1659.85 2013-07-13T12:50:42Z 1656.97 2013-07-13T12:50:51Z 1654.09 2013-07-13T12:51:04Z 1651.68 2013-07-13T12:51:10Z 1646.4 2013-07-13T12:51:21Z 1643.03 2013-07-13T12:51:27Z 1642.07 2013-07-13T12:51:41Z 1642.55 2013-07-13T12:51:54Z 1641.59 2013-07-13T12:52:08Z 1641.59 2013-07-13T12:52:09Z 1641.59 2013-07-13T12:52:11Z 1641.11 2013-07-13T12:52:16Z 1639.67 2013-07-13T12:52:28Z 1638.7 2013-07-13T12:52:38Z 1637.74 2013-07-13T12:52:51Z 1632.46 2013-07-13T12:53:03Z 1631.01 2013-07-13T12:53:07Z 1623.32 2013-07-13T12:53:20Z 1622.84 2013-07-13T12:53:22Z 1619 2013-07-13T12:53:30Z 1617.56 2013-07-13T12:53:33Z 1614.19 2013-07-13T12:53:48Z 1609.86 2013-07-13T12:53:59Z 1606.5 2013-07-13T12:54:09Z 1602.17 2013-07-13T12:54:18Z 1598.33 2013-07-13T12:54:27Z 1596.89 2013-07-13T12:54:33Z 1596.41 2013-07-13T12:54:35Z 1595.45 2013-07-13T12:54:47Z 1593.04 2013-07-13T12:54:58Z 1592.08 2013-07-13T12:55:00Z 1588.24 2013-07-13T12:55:14Z 1582.47 2013-07-13T12:55:27Z 1579.1 2013-07-13T12:55:38Z 1578.14 2013-07-13T12:55:50Z 1577.18 2013-07-13T12:56:01Z 1576.7 2013-07-13T12:56:12Z 1577.18 2013-07-13T12:56:24Z 1577.18 2013-07-13T12:56:26Z 1576.22 2013-07-13T12:56:32Z 1576.22 2013-07-13T12:56:35Z 1576.22 2013-07-13T12:56:39Z 1575.74 2013-07-13T12:56:47Z 1575.74 2013-07-13T12:56:53Z 1573.33 2013-07-13T12:57:03Z 1571.41 2013-07-13T12:57:11Z 1567.57 2013-07-13T12:57:24Z 1567.09 2013-07-13T12:57:25Z 1566.12 2013-07-13T12:57:27Z 1562.76 2013-07-13T12:57:34Z 1561.32 2013-07-13T12:57:37Z 1554.59 2013-07-13T12:57:49Z 1550.74 2013-07-13T12:57:58Z 1544.01 2013-07-13T12:58:10Z 1538.73 2013-07-13T12:58:23Z 1536.32 2013-07-13T12:58:36Z 1536.32 2013-07-13T12:58:37Z 1535.36 2013-07-13T12:58:47Z 1532.96 2013-07-13T12:59:01Z 1532.96 2013-07-13T12:59:02Z 1532.96 2013-07-13T12:59:06Z 1532.48 2013-07-13T12:59:15Z 1529.59 2013-07-13T12:59:29Z 1527.19 2013-07-13T12:59:42Z 1526.71 2013-07-13T12:59:54Z 1524.31 2013-07-13T13:00:07Z 1517.58 2013-07-13T13:00:22Z 1511.81 2013-07-13T13:00:35Z 1505.08 2013-07-13T13:00:47Z 1504.12 2013-07-13T13:00:48Z 1502.68 2013-07-13T13:00:54Z 1502.68 2013-07-13T13:01:08Z 1501.72 2013-07-13T13:01:22Z 1500.76 2013-07-13T13:01:33Z 1498.35 2013-07-13T13:01:44Z 1494.99 2013-07-13T13:01:57Z 1488.26 2013-07-13T13:02:10Z 1486.82 2013-07-13T13:02:12Z 1483.93 2013-07-13T13:02:21Z 1483.45 2013-07-13T13:02:23Z 1483.93 2013-07-13T13:02:25Z 1483.93 2013-07-13T13:02:27Z 1485.37 2013-07-13T13:02:34Z 1485.85 2013-07-13T13:02:37Z 1485.37 2013-07-13T13:02:41Z 1485.85 2013-07-13T13:02:47Z 1484.89 2013-07-13T13:02:59Z 1483.93 2013-07-13T13:03:07Z 1483.45 2013-07-13T13:03:10Z 1482.49 2013-07-13T13:03:14Z 1480.09 2013-07-13T13:03:25Z 1479.13 2013-07-13T13:03:38Z 1478.65 2013-07-13T13:03:53Z 1479.13 2013-07-13T13:04:42Z 1476.24 2013-07-13T13:06:21Z 1475.76 2013-07-13T13:06:22Z 1473.36 2013-07-13T13:06:34Z 1469.51 2013-07-13T13:06:44Z 1462.78 2013-07-13T13:06:57Z 1461.82 2013-07-13T13:06:59Z 1459.9 2013-07-13T13:07:02Z 1458.94 2013-07-13T13:07:05Z 1456.53 2013-07-13T13:07:13Z 1456.05 2013-07-13T13:07:21Z 1456.05 2013-07-13T13:07:23Z 1456.05 2013-07-13T13:07:31Z 1456.05 2013-07-13T13:07:36Z 1456.05 2013-07-13T13:07:39Z 1456.05 2013-07-13T13:07:46Z 1456.05 2013-07-13T13:07:48Z 1456.05 2013-07-13T13:08:00Z 1456.05 2013-07-13T13:08:03Z 1453.65 2013-07-13T13:08:10Z 1452.21 2013-07-13T13:08:21Z 1449.32 2013-07-13T13:08:33Z 1447.4 2013-07-13T13:08:38Z 1446.44 2013-07-13T13:08:41Z 1441.15 2013-07-13T13:08:53Z 1434.91 2013-07-13T13:09:06Z 1431.06 2013-07-13T13:09:14Z 1428.18 2013-07-13T13:09:20Z 1425.29 2013-07-13T13:09:28Z 1421.93 2013-07-13T13:09:35Z 1419.52 2013-07-13T13:09:47Z 1416.16 2013-07-13T13:09:59Z 1412.31 2013-07-13T13:10:13Z 1408.47 2013-07-13T13:10:27Z 1405.1 2013-07-13T13:10:39Z 1404.62 2013-07-13T13:10:40Z 1401.26 2013-07-13T13:10:47Z 1396.93 2013-07-13T13:10:56Z 1390.68 2013-07-13T13:11:09Z 1391.17 2013-07-13T13:11:10Z 1391.17 2013-07-13T13:11:17Z 1392.13 2013-07-13T13:11:28Z 1392.61 2013-07-13T13:11:33Z 1392.61 2013-07-13T13:11:36Z 1392.13 2013-07-13T13:11:50Z 1392.61 2013-07-13T13:12:03Z 1392.61 2013-07-13T13:12:09Z 1392.61 2013-07-13T13:12:13Z 1393.09 2013-07-13T13:12:18Z 1393.57 2013-07-13T13:12:27Z 1394.05 2013-07-13T13:12:31Z 1395.49 2013-07-13T13:12:48Z 1395.49 2013-07-13T13:13:21Z 1395.49 2013-07-13T13:13:30Z 1393.57 2013-07-13T13:13:43Z 1393.57 2013-07-13T13:13:50Z 1393.57 2013-07-13T13:13:52Z 1393.09 2013-07-13T13:14:02Z 1394.05 2013-07-13T13:14:14Z 1393.57 2013-07-13T13:14:17Z 1395.01 2013-07-13T13:14:27Z 1394.53 2013-07-13T13:14:40Z 1393.57 2013-07-13T13:14:43Z 1391.17 2013-07-13T13:14:55Z 1389.72 2013-07-13T13:14:58Z 1388.76 2013-07-13T13:15:01Z 1384.44 2013-07-13T13:15:11Z 1383.47 2013-07-13T13:15:15Z 1381.55 2013-07-13T13:15:25Z 1380.59 2013-07-13T13:15:37Z 1378.67 2013-07-13T13:15:50Z 1377.23 2013-07-13T13:16:01Z 1376.75 2013-07-13T13:16:06Z 1375.78 2013-07-13T13:16:17Z 1374.34 2013-07-13T13:16:30Z 1373.86 2013-07-13T13:16:32Z 1373.86 2013-07-13T13:16:35Z 1372.9 2013-07-13T13:16:47Z 1371.94 2013-07-13T13:17:01Z 1367.61 2013-07-13T13:17:13Z 1360.4 2013-07-13T13:17:25Z 1357.52 2013-07-13T13:17:37Z 1356.08 2013-07-13T13:18:10Z 1353.19 2013-07-13T13:18:32Z 1352.23 2013-07-13T13:18:35Z 1350.79 2013-07-13T13:18:41Z 1349.35 2013-07-13T13:18:48Z 1348.87 2013-07-13T13:18:54Z 1347.43 2013-07-13T13:19:06Z 1347.43 2013-07-13T13:19:22Z 1347.91 2013-07-13T13:19:33Z 1348.39 2013-07-13T13:19:38Z 1348.39 2013-07-13T13:19:52Z 1348.87 2013-07-13T13:19:57Z 1348.39 2013-07-13T13:20:11Z 1348.39 2013-07-13T13:20:29Z 1347.91 2013-07-13T13:20:44Z 1347.91 2013-07-13T13:20:51Z 1348.39 2013-07-13T13:21:03Z 1349.35 2013-07-13T13:21:48Z 1348.87 2013-07-13T13:24:05Z 1348.87 2013-07-13T13:24:14Z 1348.87 2013-07-13T13:24:21Z