Dolomites (Südtyrol) près de St Maddalena 1698.79 2013-07-04T07:54:18Z 1694.46 2013-07-04T07:54:31Z 1687.73 2013-07-04T07:56:31Z 1691.58 2013-07-04T07:56:42Z 1693.98 2013-07-04T07:56:50Z 1689.17 2013-07-04T07:58:36Z 1684.37 2013-07-04T07:59:59Z 1684.37 2013-07-04T08:01:07Z 1685.33 2013-07-04T08:01:50Z 1687.73 2013-07-04T08:02:44Z 1691.1 2013-07-04T08:02:57Z 1693.98 2013-07-04T08:03:12Z 1694.46 2013-07-04T08:03:25Z 1694.94 2013-07-04T08:03:33Z 1698.79 2013-07-04T08:03:42Z 1706 2013-07-04T08:03:52Z 1712.73 2013-07-04T08:04:02Z 1720.42 2013-07-04T08:04:11Z 1724.26 2013-07-04T08:04:20Z 1726.18 2013-07-04T08:04:29Z 1725.7 2013-07-04T08:04:38Z 1725.7 2013-07-04T08:04:48Z 1724.74 2013-07-04T08:04:58Z 1725.22 2013-07-04T08:05:07Z 1725.22 2013-07-04T08:05:18Z 1723.3 2013-07-04T08:05:28Z 1722.82 2013-07-04T08:05:38Z 1723.3 2013-07-04T08:05:48Z 1722.34 2013-07-04T08:06:02Z 1721.86 2013-07-04T08:06:17Z 1722.34 2013-07-04T08:06:28Z 1720.42 2013-07-04T08:06:35Z 1718.97 2013-07-04T08:06:44Z 1718.97 2013-07-04T08:06:51Z 1719.94 2013-07-04T08:06:59Z 1719.94 2013-07-04T08:07:07Z 1720.42 2013-07-04T08:07:17Z 1721.38 2013-07-04T08:07:27Z 1721.86 2013-07-04T08:07:37Z 1722.82 2013-07-04T08:07:47Z 1723.3 2013-07-04T08:07:57Z 1723.3 2013-07-04T08:08:06Z 1724.26 2013-07-04T08:08:16Z 1725.7 2013-07-04T08:08:26Z 1725.7 2013-07-04T08:08:39Z 1729.07 2013-07-04T08:08:46Z 1730.51 2013-07-04T08:08:54Z 1731.47 2013-07-04T08:09:03Z 1731.95 2013-07-04T08:09:12Z 1730.99 2013-07-04T08:09:20Z 1730.99 2013-07-04T08:09:29Z 1730.51 2013-07-04T08:09:38Z 1734.36 2013-07-04T08:09:49Z 1736.28 2013-07-04T08:10:00Z 1738.2 2013-07-04T08:10:12Z 1741.57 2013-07-04T08:10:22Z 1749.74 2013-07-04T08:10:34Z 1756.95 2013-07-04T08:10:47Z 1758.39 2013-07-04T08:10:58Z 1761.75 2013-07-04T08:11:43Z 1766.56 2013-07-04T08:11:51Z 1770.41 2013-07-04T08:11:58Z 1770.89 2013-07-04T08:12:05Z 1772.33 2013-07-04T08:12:16Z 1777.61 2013-07-04T08:12:25Z 1785.31 2013-07-04T08:12:35Z 1790.59 2013-07-04T08:12:54Z 1790.59 2013-07-04T08:13:07Z 1791.55 2013-07-04T08:13:16Z 1790.59 2013-07-04T08:13:34Z 1788.19 2013-07-04T08:13:55Z 1793.48 2013-07-04T08:14:06Z 1798.28 2013-07-04T08:14:17Z 1800.69 2013-07-04T08:14:28Z 1798.28 2013-07-04T08:14:39Z 1799.24 2013-07-04T08:14:54Z 1796.36 2013-07-04T08:15:04Z 1793 2013-07-04T08:15:13Z 1790.59 2013-07-04T08:15:22Z 1789.63 2013-07-04T08:15:31Z 1788.67 2013-07-04T08:15:40Z 1786.27 2013-07-04T08:16:11Z 1760.79 2013-07-04T08:18:42Z 1760.79 2013-07-04T08:19:01Z 1761.75 2013-07-04T08:19:12Z 1763.2 2013-07-04T08:19:23Z 1764.16 2013-07-04T08:19:33Z 1766.08 2013-07-04T08:19:44Z 1767.04 2013-07-04T08:19:54Z 1768.96 2013-07-04T08:20:05Z 1770.41 2013-07-04T08:20:15Z 1773.77 2013-07-04T08:20:26Z 1775.21 2013-07-04T08:20:37Z 1776.17 2013-07-04T08:20:47Z 1778.58 2013-07-04T08:20:58Z 1780.02 2013-07-04T08:21:09Z 1782.42 2013-07-04T08:21:21Z 1783.38 2013-07-04T08:21:34Z 1783.38 2013-07-04T08:21:46Z 1785.31 2013-07-04T08:21:58Z 1785.79 2013-07-04T08:22:09Z 1787.23 2013-07-04T08:22:21Z 1788.67 2013-07-04T08:22:32Z 1792.03 2013-07-04T08:22:46Z 1793.48 2013-07-04T08:22:57Z 1793.96 2013-07-04T08:23:08Z 1794.92 2013-07-04T08:23:22Z 1793.96 2013-07-04T08:23:51Z 1799.24 2013-07-04T08:24:04Z 1802.61 2013-07-04T08:24:17Z 1806.45 2013-07-04T08:24:35Z 1808.86 2013-07-04T08:24:50Z 1813.66 2013-07-04T08:25:04Z 1819.43 2013-07-04T08:25:17Z 1825.68 2013-07-04T08:25:29Z 1824.72 2013-07-04T08:25:40Z 1825.2 2013-07-04T08:25:57Z 1823.76 2013-07-04T08:26:18Z 1822.32 2013-07-04T08:26:34Z 1822.32 2013-07-04T08:26:53Z 1823.76 2013-07-04T08:27:10Z 1822.8 2013-07-04T08:27:36Z 1829.05 2013-07-04T08:27:56Z 1829.53 2013-07-04T08:28:15Z 1829.53 2013-07-04T08:30:04Z 1830.49 2013-07-04T08:30:25Z 1835.29 2013-07-04T08:30:37Z 1839.14 2013-07-04T08:30:51Z 1840.58 2013-07-04T08:31:04Z 1842.98 2013-07-04T08:31:20Z 1843.95 2013-07-04T08:31:33Z 1842.98 2013-07-04T08:31:45Z 1842.5 2013-07-04T08:31:56Z 1842.02 2013-07-04T08:32:07Z 1837.7 2013-07-04T08:32:55Z 1839.62 2013-07-04T08:33:05Z 1840.58 2013-07-04T08:33:16Z 1842.98 2013-07-04T08:33:27Z 1844.91 2013-07-04T08:33:39Z 1844.91 2013-07-04T08:33:50Z 1846.83 2013-07-04T08:34:04Z 1848.75 2013-07-04T08:34:17Z 1850.19 2013-07-04T08:34:30Z 1854.04 2013-07-04T08:34:44Z 1856.44 2013-07-04T08:34:57Z 1858.85 2013-07-04T08:35:12Z 1860.29 2013-07-04T08:35:25Z 1861.25 2013-07-04T08:35:39Z 1863.65 2013-07-04T08:35:54Z 1858.37 2013-07-04T08:37:03Z 1865.09 2013-07-04T08:37:19Z 1867.5 2013-07-04T08:37:32Z 1873.75 2013-07-04T08:37:51Z 1876.15 2013-07-04T08:38:03Z 1875.19 2013-07-04T08:38:15Z 1875.19 2013-07-04T08:38:28Z 1875.67 2013-07-04T08:38:49Z 1876.63 2013-07-04T08:39:04Z 1880 2013-07-04T08:39:19Z 1882.88 2013-07-04T08:40:19Z 1878.07 2013-07-04T08:41:13Z 1871.82 2013-07-04T08:45:54Z 1871.34 2013-07-04T08:46:17Z 1872.3 2013-07-04T08:46:29Z 1872.79 2013-07-04T08:46:39Z 1872.3 2013-07-04T08:46:48Z 1875.19 2013-07-04T08:46:58Z 1877.11 2013-07-04T08:47:15Z 1872.79 2013-07-04T08:48:15Z 1874.23 2013-07-04T08:48:30Z 1876.63 2013-07-04T08:48:48Z 1880.96 2013-07-04T08:49:02Z 1882.88 2013-07-04T08:49:15Z 1887.21 2013-07-04T08:49:28Z 1892.49 2013-07-04T08:49:46Z 1893.45 2013-07-04T08:50:17Z 1896.34 2013-07-04T08:50:29Z 1897.78 2013-07-04T08:50:46Z 1897.78 2013-07-04T08:50:55Z 1897.78 2013-07-04T08:51:12Z 1899.22 2013-07-04T08:51:28Z 1906.91 2013-07-04T08:51:45Z 1907.87 2013-07-04T08:52:02Z 1912.2 2013-07-04T08:52:25Z 1914.6 2013-07-04T08:52:41Z 1915.56 2013-07-04T08:52:57Z 1916.04 2013-07-04T08:53:13Z 1917.01 2013-07-04T08:53:25Z 1914.6 2013-07-04T08:53:37Z 1915.08 2013-07-04T08:53:52Z 1917.49 2013-07-04T08:54:11Z 1917.97 2013-07-04T08:54:28Z 1917.97 2013-07-04T08:54:44Z 1917.01 2013-07-04T08:54:59Z 1916.53 2013-07-04T08:55:15Z 1917.97 2013-07-04T08:55:31Z 1919.41 2013-07-04T08:55:57Z 1919.41 2013-07-04T08:56:11Z 1917.97 2013-07-04T08:56:26Z 1917.01 2013-07-04T08:56:45Z 1921.33 2013-07-04T08:57:06Z 1922.29 2013-07-04T08:57:22Z 1926.14 2013-07-04T08:57:35Z 1930.46 2013-07-04T08:57:51Z 1937.19 2013-07-04T08:58:08Z 1941.52 2013-07-04T08:58:19Z 1939.6 2013-07-04T08:58:30Z 1935.27 2013-07-04T08:58:50Z 1917.49 2013-07-04T09:00:50Z 1921.81 2013-07-04T09:01:06Z 1921.33 2013-07-04T09:02:38Z 1917.97 2013-07-04T09:04:01Z 1913.16 2013-07-04T09:04:52Z 1909.8 2013-07-04T09:05:33Z 1911.24 2013-07-04T09:07:08Z 1912.68 2013-07-04T09:08:07Z 1916.53 2013-07-04T09:08:20Z 1925.18 2013-07-04T09:08:34Z 1928.54 2013-07-04T09:08:51Z 1931.91 2013-07-04T09:09:08Z 1938.16 2013-07-04T09:09:22Z 1939.12 2013-07-04T09:09:38Z 1942 2013-07-04T09:09:53Z 1950.17 2013-07-04T09:10:10Z 1951.13 2013-07-04T09:10:28Z 1949.69 2013-07-04T09:10:45Z 1944.88 2013-07-04T09:11:39Z 1943.44 2013-07-04T09:11:53Z 1942.48 2013-07-04T09:12:12Z 1943.44 2013-07-04T09:12:29Z 1946.33 2013-07-04T09:12:46Z 1947.29 2013-07-04T09:13:07Z 1955.46 2013-07-04T09:13:24Z 1959.3 2013-07-04T09:13:40Z 1966.51 2013-07-04T09:13:56Z 1958.34 2013-07-04T09:14:13Z 1955.46 2013-07-04T09:14:25Z 1956.42 2013-07-04T09:14:38Z 1957.38 2013-07-04T09:14:51Z 1965.55 2013-07-04T09:15:05Z 1969.88 2013-07-04T09:15:19Z 1971.32 2013-07-04T09:15:33Z 1966.99 2013-07-04T09:15:45Z 1962.67 2013-07-04T09:16:01Z 1958.34 2013-07-04T09:16:55Z 1940.08 2013-07-04T09:19:24Z 1941.52 2013-07-04T09:19:44Z 1942.96 2013-07-04T09:20:01Z 1943.92 2013-07-04T09:20:17Z 1947.77 2013-07-04T09:20:40Z 1947.77 2013-07-04T09:21:14Z 1947.29 2013-07-04T09:21:25Z 1945.85 2013-07-04T09:21:35Z 1942.48 2013-07-04T09:21:46Z 1939.12 2013-07-04T09:22:18Z 1937.19 2013-07-04T09:22:46Z 1932.87 2013-07-04T09:24:16Z 1935.75 2013-07-04T09:24:30Z 1940.56 2013-07-04T09:24:53Z 1942.96 2013-07-04T09:25:05Z 1948.25 2013-07-04T09:25:21Z 1948.73 2013-07-04T09:25:39Z 1950.65 2013-07-04T09:26:02Z 1953.06 2013-07-04T09:26:23Z 1952.09 2013-07-04T09:26:35Z 1952.57 2013-07-04T09:26:50Z 1956.9 2013-07-04T09:27:06Z 1957.86 2013-07-04T09:27:29Z 1961.71 2013-07-04T09:27:41Z 1965.55 2013-07-04T09:27:53Z 1966.51 2013-07-04T09:28:05Z 1966.03 2013-07-04T09:28:19Z 1968.44 2013-07-04T09:28:34Z 1966.99 2013-07-04T09:28:50Z 1972.28 2013-07-04T09:29:10Z 1977.09 2013-07-04T09:29:28Z 1980.45 2013-07-04T09:29:51Z 1980.93 2013-07-04T09:30:12Z 1983.82 2013-07-04T09:30:36Z 1980.93 2013-07-04T09:31:02Z 1984.78 2013-07-04T09:31:30Z 1984.78 2013-07-04T09:31:45Z 1986.7 2013-07-04T09:32:04Z 1989.1 2013-07-04T09:32:18Z 1989.59 2013-07-04T09:32:33Z 1993.43 2013-07-04T09:32:46Z 1995.35 2013-07-04T09:32:58Z 1996.8 2013-07-04T09:33:14Z 1991.99 2013-07-04T09:33:45Z 1979.01 2013-07-04T09:35:25Z 1980.45 2013-07-04T09:35:39Z 1982.38 2013-07-04T09:35:55Z 1984.78 2013-07-04T09:36:15Z 1982.38 2013-07-04T09:36:35Z 1981.41 2013-07-04T09:36:46Z 1979.97 2013-07-04T09:37:07Z 1984.3 2013-07-04T09:37:20Z 1983.82 2013-07-04T09:37:31Z 1990.07 2013-07-04T09:37:46Z 1992.95 2013-07-04T09:37:58Z 1989.59 2013-07-04T09:38:11Z 1985.26 2013-07-04T09:38:26Z 1983.82 2013-07-04T09:38:48Z 1983.82 2013-07-04T09:39:03Z 1983.34 2013-07-04T09:39:18Z 1984.78 2013-07-04T09:39:32Z 1985.26 2013-07-04T09:39:44Z 1986.22 2013-07-04T09:39:57Z 1987.66 2013-07-04T09:40:17Z 1989.1 2013-07-04T09:40:36Z 1987.66 2013-07-04T09:40:51Z 1983.34 2013-07-04T09:41:04Z 1982.86 2013-07-04T09:41:20Z 1980.45 2013-07-04T09:41:32Z 1972.28 2013-07-04T09:41:43Z 1966.51 2013-07-04T09:41:56Z 1965.55 2013-07-04T09:42:07Z 1965.55 2013-07-04T09:42:34Z 1962.19 2013-07-04T09:42:54Z 1960.75 2013-07-04T09:43:09Z 1959.78 2013-07-04T09:43:23Z 1961.23 2013-07-04T09:43:37Z 1961.71 2013-07-04T09:44:01Z 1957.38 2013-07-04T09:44:15Z 1959.3 2013-07-04T09:44:40Z 1964.59 2013-07-04T09:45:06Z 1966.51 2013-07-04T09:45:21Z 1968.92 2013-07-04T09:45:39Z 1964.59 2013-07-04T09:45:57Z 1965.07 2013-07-04T09:46:11Z 1963.63 2013-07-04T09:46:38Z 1966.51 2013-07-04T09:46:54Z 1966.51 2013-07-04T09:47:16Z 1963.63 2013-07-04T09:47:39Z 1964.11 2013-07-04T09:47:55Z 1964.59 2013-07-04T09:48:18Z 1966.03 2013-07-04T09:48:57Z 1966.51 2013-07-04T09:49:11Z 1970.36 2013-07-04T09:49:27Z 1970.84 2013-07-04T09:49:57Z 1972.28 2013-07-04T09:50:31Z 1972.76 2013-07-04T09:51:08Z 1973.24 2013-07-04T09:51:37Z 1974.2 2013-07-04T09:52:01Z 1976.13 2013-07-04T09:52:26Z 1973.72 2013-07-04T09:52:53Z 1971.32 2013-07-04T09:53:09Z 1973.24 2013-07-04T09:53:21Z 1975.17 2013-07-04T09:53:33Z 1972.76 2013-07-04T09:53:46Z 1969.88 2013-07-04T09:54:01Z 1964.59 2013-07-04T09:54:37Z 1962.19 2013-07-04T09:54:52Z 1963.15 2013-07-04T09:55:02Z 1965.55 2013-07-04T09:55:15Z 1966.51 2013-07-04T09:55:31Z 1967.96 2013-07-04T09:55:48Z 1969.4 2013-07-04T09:56:04Z 1974.2 2013-07-04T09:56:24Z 1971.8 2013-07-04T09:56:38Z 1971.32 2013-07-04T09:56:50Z 1972.28 2013-07-04T09:57:12Z 1968.92 2013-07-04T09:57:42Z 1970.36 2013-07-04T09:57:57Z 1968.92 2013-07-04T09:58:11Z 1967.96 2013-07-04T09:58:27Z 1965.55 2013-07-04T09:58:49Z 1962.19 2013-07-04T09:59:04Z 1963.63 2013-07-04T09:59:18Z 1967.48 2013-07-04T09:59:32Z 1972.76 2013-07-04T09:59:48Z 1976.13 2013-07-04T10:00:09Z 1975.65 2013-07-04T10:00:27Z 1973.72 2013-07-04T10:00:46Z 1973.24 2013-07-04T10:00:59Z 1973.24 2013-07-04T10:01:14Z 1972.76 2013-07-04T10:01:32Z 1970.84 2013-07-04T10:01:42Z 1970.36 2013-07-04T10:01:55Z 1969.4 2013-07-04T10:02:14Z 1966.51 2013-07-04T10:02:32Z 1965.55 2013-07-04T10:02:55Z 1965.07 2013-07-04T10:03:15Z 1962.19 2013-07-04T10:03:37Z 1967.48 2013-07-04T10:04:01Z 1969.88 2013-07-04T10:04:33Z 1969.4 2013-07-04T10:04:54Z 1969.88 2013-07-04T10:05:15Z 1969.4 2013-07-04T10:05:32Z 1967.96 2013-07-04T10:06:03Z 1969.4 2013-07-04T10:06:23Z 1967.48 2013-07-04T10:06:47Z 1970.36 2013-07-04T10:07:25Z 1970.36 2013-07-04T10:07:52Z 1975.65 2013-07-04T10:08:16Z 1979.49 2013-07-04T10:08:30Z 1979.01 2013-07-04T10:08:49Z 1978.05 2013-07-04T10:09:10Z 1979.49 2013-07-04T10:09:25Z 1979.49 2013-07-04T10:09:43Z 1978.53 2013-07-04T10:09:56Z 1975.17 2013-07-04T10:10:09Z 1980.45 2013-07-04T10:10:22Z 1982.38 2013-07-04T10:10:40Z 1981.41 2013-07-04T10:11:00Z 1979.97 2013-07-04T10:11:29Z 1979.97 2013-07-04T10:11:48Z 1984.78 2013-07-04T10:12:07Z 1991.51 2013-07-04T10:12:22Z 1992.47 2013-07-04T10:12:35Z 1996.32 2013-07-04T10:12:53Z 2001.12 2013-07-04T10:13:10Z 1998.72 2013-07-04T10:13:23Z 1995.35 2013-07-04T10:13:42Z 1996.8 2013-07-04T10:13:56Z 1998.72 2013-07-04T10:14:08Z 1999.68 2013-07-04T10:14:20Z 2000.64 2013-07-04T10:14:32Z 2001.12 2013-07-04T10:14:45Z 1999.68 2013-07-04T10:14:58Z 1999.68 2013-07-04T10:15:11Z 1998.72 2013-07-04T10:15:30Z 1999.2 2013-07-04T10:15:47Z 1996.8 2013-07-04T10:16:02Z 1993.43 2013-07-04T10:16:19Z 1994.39 2013-07-04T10:16:45Z 1993.43 2013-07-04T10:16:56Z 1991.03 2013-07-04T10:17:06Z 1990.55 2013-07-04T10:17:16Z 1989.1 2013-07-04T10:17:28Z 1987.18 2013-07-04T10:18:15Z 1990.07 2013-07-04T10:18:33Z 1990.07 2013-07-04T10:18:44Z 1989.59 2013-07-04T10:19:15Z 1991.03 2013-07-04T10:20:51Z 1983.82 2013-07-04T12:43:02Z 1991.99 2013-07-04T12:43:14Z 1992.47 2013-07-04T12:43:19Z 1996.32 2013-07-04T12:46:47Z 1994.87 2013-07-04T12:47:30Z 1994.39 2013-07-04T12:48:20Z 1991.99 2013-07-04T12:50:12Z 1991.99 2013-07-04T12:51:08Z 1993.43 2013-07-04T12:51:18Z 1992.47 2013-07-04T12:51:32Z 1993.43 2013-07-04T12:51:44Z 1992.95 2013-07-04T12:51:57Z 1992.47 2013-07-04T12:52:09Z 1992.95 2013-07-04T12:52:22Z 1992.95 2013-07-04T12:52:36Z 1991.03 2013-07-04T12:52:49Z 1987.18 2013-07-04T12:53:49Z 1985.74 2013-07-04T12:54:00Z 1984.78 2013-07-04T12:54:12Z 1983.34 2013-07-04T12:54:21Z 1983.34 2013-07-04T12:54:30Z 1982.38 2013-07-04T12:54:49Z 1979.97 2013-07-04T12:55:27Z 1978.05 2013-07-04T12:55:43Z 1975.65 2013-07-04T12:55:55Z 1972.28 2013-07-04T12:56:09Z 1970.84 2013-07-04T12:56:21Z 1965.07 2013-07-04T12:56:33Z 1965.55 2013-07-04T12:56:55Z 1969.88 2013-07-04T12:57:41Z 1966.99 2013-07-04T12:58:04Z 1959.3 2013-07-04T12:58:22Z 1955.46 2013-07-04T12:58:45Z 1952.57 2013-07-04T12:59:17Z 1950.65 2013-07-04T12:59:37Z 1947.29 2013-07-04T13:00:44Z 1941.04 2013-07-04T13:02:33Z 1937.67 2013-07-04T13:02:51Z 1934.79 2013-07-04T13:03:12Z 1930.95 2013-07-04T13:03:32Z 1926.62 2013-07-04T13:03:50Z 1929.02 2013-07-04T13:05:44Z 1929.98 2013-07-04T13:06:34Z 1928.54 2013-07-04T13:07:13Z 1924.7 2013-07-04T13:07:50Z 1915.56 2013-07-04T13:08:53Z 1911.24 2013-07-04T13:09:30Z 1904.03 2013-07-04T13:10:41Z 1899.7 2013-07-04T13:11:12Z 1892.49 2013-07-04T13:11:48Z 1887.69 2013-07-04T13:12:34Z 1882.88 2013-07-04T13:12:46Z 1878.07 2013-07-04T13:13:02Z 1877.59 2013-07-04T13:13:24Z 1874.71 2013-07-04T13:13:39Z 1879.03 2013-07-04T13:13:52Z 1879.51 2013-07-04T13:14:06Z 1879.03 2013-07-04T13:14:21Z 1875.19 2013-07-04T13:14:39Z 1873.75 2013-07-04T13:14:56Z 1870.86 2013-07-04T13:15:26Z 1870.86 2013-07-04T13:15:47Z 1872.3 2013-07-04T13:16:09Z 1870.38 2013-07-04T13:16:31Z 1870.38 2013-07-04T13:16:50Z 1868.94 2013-07-04T13:17:06Z 1868.94 2013-07-04T13:17:22Z 1868.94 2013-07-04T13:17:42Z 1867.02 2013-07-04T13:20:07Z 1865.58 2013-07-04T13:20:39Z 1864.13 2013-07-04T13:21:00Z 1863.17 2013-07-04T13:21:14Z 1863.65 2013-07-04T13:21:28Z 1862.21 2013-07-04T13:21:53Z 1859.81 2013-07-04T13:22:18Z 1857.4 2013-07-04T13:22:35Z 1854.52 2013-07-04T13:22:52Z 1852.12 2013-07-04T13:23:08Z 1848.75 2013-07-04T13:23:30Z 1844.91 2013-07-04T13:23:47Z 1841.06 2013-07-04T13:24:09Z 1836.74 2013-07-04T13:24:35Z 1830.97 2013-07-04T13:25:06Z 1828.08 2013-07-04T13:25:21Z 1827.6 2013-07-04T13:25:38Z 1822.8 2013-07-04T13:26:08Z 1820.39 2013-07-04T13:26:37Z 1814.63 2013-07-04T13:27:06Z 1814.15 2013-07-04T13:27:49Z 1808.86 2013-07-04T13:28:15Z 1805.49 2013-07-04T13:28:35Z 1803.57 2013-07-04T13:28:45Z 1801.65 2013-07-04T13:28:59Z 1794.44 2013-07-04T13:31:13Z 1795.88 2013-07-04T13:31:50Z 1794.44 2013-07-04T13:32:01Z 1794.44 2013-07-04T13:32:09Z 1793.96 2013-07-04T13:32:19Z 1792.52 2013-07-04T13:32:31Z 1789.63 2013-07-04T13:32:40Z 1787.23 2013-07-04T13:32:51Z 1785.79 2013-07-04T13:33:01Z 1785.31 2013-07-04T13:33:11Z 1784.34 2013-07-04T13:33:20Z 1783.86 2013-07-04T13:33:29Z 1783.86 2013-07-04T13:33:37Z 1784.34 2013-07-04T13:33:45Z 1783.86 2013-07-04T13:33:54Z 1784.82 2013-07-04T13:34:03Z 1786.27 2013-07-04T13:34:12Z 1789.15 2013-07-04T13:34:24Z 1790.59 2013-07-04T13:34:47Z 1788.19 2013-07-04T13:34:58Z 1785.79 2013-07-04T13:36:55Z 1788.19 2013-07-04T13:37:04Z 1787.23 2013-07-04T13:37:15Z 1784.82 2013-07-04T13:37:24Z 1785.79 2013-07-04T13:37:32Z 1784.82 2013-07-04T13:37:41Z 1783.86 2013-07-04T13:37:51Z 1783.38 2013-07-04T13:38:01Z 1782.9 2013-07-04T13:38:24Z 1783.86 2013-07-04T13:38:32Z 1784.82 2013-07-04T13:38:41Z 1783.86 2013-07-04T13:38:50Z 1783.86 2013-07-04T13:39:00Z 1783.38 2013-07-04T13:39:10Z 1782.9 2013-07-04T13:39:23Z 1778.58 2013-07-04T13:39:38Z 1771.85 2013-07-04T13:40:03Z 1765.6 2013-07-04T13:40:29Z 1766.08 2013-07-04T13:40:47Z 1759.83 2013-07-04T13:41:05Z 1755.02 2013-07-04T13:41:21Z 1749.26 2013-07-04T13:41:45Z 1766.56 2013-07-04T13:45:08Z 1760.79 2013-07-04T13:45:56Z 1758.87 2013-07-04T13:46:58Z 1757.43 2013-07-04T13:47:17Z 1758.39 2013-07-04T13:48:04Z 1752.62 2013-07-04T13:48:30Z 1743.49 2013-07-04T13:48:55Z 1739.16 2013-07-04T13:49:28Z 1731.95 2013-07-04T13:49:45Z 1721.38 2013-07-04T13:50:08Z 1719.46 2013-07-04T13:50:30Z 1712.73 2013-07-04T13:50:49Z 1709.84 2013-07-04T13:51:02Z 1705.52 2013-07-04T13:51:20Z 1701.19 2013-07-04T13:51:36Z 1696.86 2013-07-04T13:51:57Z 1699.27 2013-07-04T13:52:17Z 1698.79 2013-07-04T13:52:37Z 1698.31 2013-07-04T13:54:38Z 1698.79 2013-07-04T13:55:23Z 1695.42 2013-07-04T13:55:42Z 1689.17 2013-07-04T13:56:02Z 1683.41 2013-07-04T13:56:38Z 1679.56 2013-07-04T13:57:05Z 1674.27 2013-07-04T13:57:35Z 1668.02 2013-07-04T13:58:03Z 1660.33 2013-07-04T14:00:08Z 1659.85 2013-07-04T14:00:42Z 1658.89 2013-07-04T14:00:57Z 1660.81 2013-07-04T14:01:17Z 1654.09 2013-07-04T14:01:39Z 1653.12 2013-07-04T14:01:54Z 1656.01 2013-07-04T14:02:12Z 1653.12 2013-07-04T14:02:27Z 1654.09 2013-07-04T14:02:47Z 1653.6 2013-07-04T14:03:08Z 1648.32 2013-07-04T14:03:28Z 1645.43 2013-07-04T14:03:44Z 1657.93 2013-07-04T14:03:58Z 1663.7 2013-07-04T14:04:16Z 1656.49 2013-07-04T14:04:40Z 1655.05 2013-07-04T14:04:58Z 1654.09 2013-07-04T14:05:15Z 1649.76 2013-07-04T14:05:46Z 1644.95 2013-07-04T14:06:09Z 1641.59 2013-07-04T14:06:29Z 1641.59 2013-07-04T14:06:44Z 1647.36 2013-07-04T14:07:00Z 1652.16 2013-07-04T14:07:16Z 1650.24 2013-07-04T14:07:33Z 1653.12 2013-07-04T14:07:47Z 1658.89 2013-07-04T14:08:03Z 1664.18 2013-07-04T14:08:18Z 1661.78 2013-07-04T14:08:33Z 1659.37 2013-07-04T14:08:55Z 1661.3 2013-07-04T14:09:08Z 1661.3 2013-07-04T14:09:18Z 1660.33 2013-07-04T14:09:29Z 1658.41 2013-07-04T14:09:42Z 1657.93 2013-07-04T14:10:03Z 1656.01 2013-07-04T14:10:45Z 1655.53 2013-07-04T14:10:57Z 1651.2 2013-07-04T14:11:11Z 1648.32 2013-07-04T14:11:28Z 1647.36 2013-07-04T14:11:44Z 1645.43 2013-07-04T14:12:03Z 1650.24 2013-07-04T14:12:26Z 1648.32 2013-07-04T14:12:45Z 1657.45 2013-07-04T14:13:01Z 1664.18 2013-07-04T14:13:13Z 1665.14 2013-07-04T14:13:25Z 1673.79 2013-07-04T14:16:05Z 1674.75 2013-07-04T14:19:29Z 1671.39 2013-07-04T14:19:46Z 1668.51 2013-07-04T14:19:59Z 1665.14 2013-07-04T14:20:13Z 1666.58 2013-07-04T14:20:28Z 1668.02 2013-07-04T14:20:40Z 1672.83 2013-07-04T14:20:53Z 1674.27 2013-07-04T14:21:25Z 1674.27 2013-07-04T14:21:36Z 1679.56 2013-07-04T14:21:45Z 1681.96 2013-07-04T14:21:55Z 1682.44 2013-07-04T14:22:05Z 1683.41 2013-07-04T14:22:16Z 1682.93 2013-07-04T14:22:27Z 1681.96 2013-07-04T14:22:38Z 1681.48 2013-07-04T14:22:49Z 1681 2013-07-04T14:23:01Z 1679.56 2013-07-04T14:23:12Z 1678.12 2013-07-04T14:23:26Z 1681 2013-07-04T14:24:33Z 1681 2013-07-04T14:24:40Z 1681 2013-07-04T14:24:47Z 1679.56 2013-07-04T14:24:55Z 1679.56 2013-07-04T14:25:03Z 1678.12 2013-07-04T14:25:11Z 1675.23 2013-07-04T14:25:22Z 1670.43 2013-07-04T14:25:35Z 1669.47 2013-07-04T14:25:46Z 1669.47 2013-07-04T14:25:57Z 1669.95 2013-07-04T14:26:09Z 1677.16 2013-07-04T14:27:12Z