Dolomites (Sudtyrol) vers Rosengartengruppe 1841.54 2013-07-03T07:17:38Z 1842.98 2013-07-03T07:17:52Z 1842.5 2013-07-03T07:19:39Z 1845.87 2013-07-03T07:23:56Z 1846.35 2013-07-03T07:24:38Z 1847.31 2013-07-03T07:24:50Z 1846.83 2013-07-03T07:25:02Z 1846.35 2013-07-03T07:25:16Z 1846.83 2013-07-03T07:25:25Z 1846.83 2013-07-03T07:25:36Z 1845.39 2013-07-03T07:25:49Z 1849.23 2013-07-03T07:27:19Z 1846.35 2013-07-03T07:27:30Z 1847.79 2013-07-03T07:27:38Z 1846.35 2013-07-03T07:28:07Z 1843.47 2013-07-03T07:28:59Z 1845.39 2013-07-03T07:29:23Z 1844.91 2013-07-03T07:29:52Z 1844.43 2013-07-03T07:30:30Z 1845.87 2013-07-03T07:30:51Z 1844.91 2013-07-03T07:31:03Z 1842.98 2013-07-03T07:31:13Z 1842.02 2013-07-03T07:31:22Z 1841.54 2013-07-03T07:31:31Z 1840.58 2013-07-03T07:31:40Z 1839.62 2013-07-03T07:31:48Z 1839.62 2013-07-03T07:31:56Z 1840.58 2013-07-03T07:32:05Z 1841.54 2013-07-03T07:32:14Z 1843.95 2013-07-03T07:32:25Z 1844.91 2013-07-03T07:32:36Z 1846.35 2013-07-03T07:32:46Z 1847.31 2013-07-03T07:32:56Z 1848.75 2013-07-03T07:33:07Z 1848.75 2013-07-03T07:33:17Z 1850.19 2013-07-03T07:33:29Z 1851.64 2013-07-03T07:33:41Z 1851.16 2013-07-03T07:34:18Z 1851.16 2013-07-03T07:34:27Z 1852.6 2013-07-03T07:34:36Z 1853.56 2013-07-03T07:34:45Z 1855 2013-07-03T07:34:55Z 1856.92 2013-07-03T07:35:05Z 1857.89 2013-07-03T07:35:15Z 1859.81 2013-07-03T07:35:25Z 1860.29 2013-07-03T07:35:34Z 1861.25 2013-07-03T07:35:44Z 1862.21 2013-07-03T07:35:53Z 1865.09 2013-07-03T07:36:04Z 1867.5 2013-07-03T07:36:15Z 1867.98 2013-07-03T07:36:39Z 1869.9 2013-07-03T07:36:55Z 1871.82 2013-07-03T07:37:10Z 1872.3 2013-07-03T07:37:23Z 1873.75 2013-07-03T07:37:36Z 1875.19 2013-07-03T07:37:48Z 1877.59 2013-07-03T07:37:59Z 1879.03 2013-07-03T07:38:09Z 1879.03 2013-07-03T07:38:20Z 1879.03 2013-07-03T07:38:29Z 1879.51 2013-07-03T07:38:38Z 1879.03 2013-07-03T07:38:47Z 1879.51 2013-07-03T07:38:57Z 1880.48 2013-07-03T07:39:06Z 1880.48 2013-07-03T07:39:15Z 1881.92 2013-07-03T07:39:25Z 1882.88 2013-07-03T07:39:35Z 1883.36 2013-07-03T07:39:45Z 1885.28 2013-07-03T07:39:55Z 1886.72 2013-07-03T07:40:05Z 1888.65 2013-07-03T07:40:15Z 1888.65 2013-07-03T07:40:31Z 1889.61 2013-07-03T07:40:40Z 1890.57 2013-07-03T07:40:49Z 1892.01 2013-07-03T07:40:59Z 1893.93 2013-07-03T07:41:10Z 1895.38 2013-07-03T07:41:21Z 1896.82 2013-07-03T07:41:32Z 1897.78 2013-07-03T07:41:43Z 1899.22 2013-07-03T07:41:53Z 1900.66 2013-07-03T07:42:03Z 1901.63 2013-07-03T07:42:13Z 1903.55 2013-07-03T07:42:23Z 1904.03 2013-07-03T07:42:33Z 1904.51 2013-07-03T07:42:43Z 1904.99 2013-07-03T07:42:53Z 1905.47 2013-07-03T07:43:06Z 1906.43 2013-07-03T07:43:19Z 1907.39 2013-07-03T07:43:30Z 1908.35 2013-07-03T07:43:40Z 1909.8 2013-07-03T07:43:50Z 1912.2 2013-07-03T07:44:01Z 1913.16 2013-07-03T07:44:12Z 1915.56 2013-07-03T07:44:23Z 1916.53 2013-07-03T07:44:33Z 1917.49 2013-07-03T07:44:43Z 1917.49 2013-07-03T07:44:53Z 1917.01 2013-07-03T07:45:03Z 1917.49 2013-07-03T07:45:13Z 1918.45 2013-07-03T07:45:22Z 1918.93 2013-07-03T07:45:31Z 1919.41 2013-07-03T07:45:40Z 1919.89 2013-07-03T07:45:49Z 1920.85 2013-07-03T07:45:58Z 1921.33 2013-07-03T07:46:06Z 1921.81 2013-07-03T07:46:15Z 1922.77 2013-07-03T07:46:24Z 1923.74 2013-07-03T07:46:33Z 1925.18 2013-07-03T07:46:42Z 1925.66 2013-07-03T07:46:51Z 1926.14 2013-07-03T07:46:59Z 1927.1 2013-07-03T07:47:08Z 1927.58 2013-07-03T07:47:20Z 1927.1 2013-07-03T07:48:17Z 1927.58 2013-07-03T07:48:25Z 1927.58 2013-07-03T07:48:33Z 1928.54 2013-07-03T07:48:41Z 1929.98 2013-07-03T07:48:50Z 1931.43 2013-07-03T07:48:58Z 1932.87 2013-07-03T07:49:07Z 1934.31 2013-07-03T07:49:16Z 1935.27 2013-07-03T07:49:25Z 1936.71 2013-07-03T07:49:34Z 1937.67 2013-07-03T07:49:43Z 1938.64 2013-07-03T07:49:52Z 1939.12 2013-07-03T07:50:00Z 1939.6 2013-07-03T07:50:08Z 1940.56 2013-07-03T07:50:16Z 1941.04 2013-07-03T07:50:24Z 1942 2013-07-03T07:50:32Z 1943.44 2013-07-03T07:50:41Z 1944.4 2013-07-03T07:50:50Z 1945.36 2013-07-03T07:50:58Z 1945.85 2013-07-03T07:51:06Z 1946.33 2013-07-03T07:51:15Z 1947.29 2013-07-03T07:51:25Z 1948.25 2013-07-03T07:51:34Z 1949.21 2013-07-03T07:51:43Z 1949.69 2013-07-03T07:51:52Z 1950.65 2013-07-03T07:52:01Z 1951.61 2013-07-03T07:52:10Z 1952.09 2013-07-03T07:52:19Z 1953.06 2013-07-03T07:52:28Z 1953.54 2013-07-03T07:52:38Z 1954.5 2013-07-03T07:52:47Z 1955.46 2013-07-03T07:52:56Z 1956.42 2013-07-03T07:53:05Z 1956.9 2013-07-03T07:53:14Z 1957.86 2013-07-03T07:53:23Z 1959.3 2013-07-03T07:53:32Z 1960.75 2013-07-03T07:53:41Z 1961.71 2013-07-03T07:53:50Z 1962.67 2013-07-03T07:53:59Z 1963.63 2013-07-03T07:54:08Z 1965.07 2013-07-03T07:54:17Z 1965.55 2013-07-03T07:54:26Z 1966.03 2013-07-03T07:54:35Z 1966.99 2013-07-03T07:54:44Z 1967.96 2013-07-03T07:54:54Z 1968.44 2013-07-03T07:55:12Z 1969.88 2013-07-03T07:55:22Z 1970.36 2013-07-03T07:55:32Z 1971.32 2013-07-03T07:55:42Z 1972.76 2013-07-03T07:55:51Z 1972.76 2013-07-03T07:56:10Z 1973.24 2013-07-03T07:56:24Z 1974.2 2013-07-03T07:56:33Z 1974.69 2013-07-03T07:56:42Z 1975.65 2013-07-03T07:56:52Z 1976.61 2013-07-03T07:57:01Z 1977.09 2013-07-03T07:57:10Z 1978.05 2013-07-03T07:57:19Z 1979.01 2013-07-03T07:57:28Z 1979.49 2013-07-03T07:57:37Z 1979.97 2013-07-03T07:57:45Z 1980.93 2013-07-03T07:57:53Z 1980.93 2013-07-03T07:58:02Z 1981.41 2013-07-03T07:58:10Z 1982.38 2013-07-03T07:58:18Z 1982.86 2013-07-03T07:58:28Z 1983.34 2013-07-03T07:58:44Z 1981.9 2013-07-03T08:01:16Z 1981.41 2013-07-03T08:02:05Z 1981.9 2013-07-03T08:02:15Z 1982.86 2013-07-03T08:02:23Z 1983.82 2013-07-03T08:02:32Z 1984.3 2013-07-03T08:02:41Z 1984.3 2013-07-03T08:02:49Z 1983.82 2013-07-03T08:02:58Z 1983.34 2013-07-03T08:03:06Z 1981.9 2013-07-03T08:03:14Z 1980.93 2013-07-03T08:03:22Z 1979.97 2013-07-03T08:03:30Z 1979.01 2013-07-03T08:03:38Z 1978.05 2013-07-03T08:03:46Z 1976.61 2013-07-03T08:03:54Z 1975.65 2013-07-03T08:04:02Z 1974.2 2013-07-03T08:04:10Z 1972.28 2013-07-03T08:04:18Z 1970.84 2013-07-03T08:04:27Z 1970.84 2013-07-03T08:04:35Z 1971.32 2013-07-03T08:04:43Z 1969.88 2013-07-03T08:04:51Z 1968.92 2013-07-03T08:04:59Z 1967.96 2013-07-03T08:05:07Z 1967.96 2013-07-03T08:05:15Z 1967.96 2013-07-03T08:05:23Z 1968.44 2013-07-03T08:05:31Z 1969.4 2013-07-03T08:05:40Z 1969.88 2013-07-03T08:05:48Z 1970.84 2013-07-03T08:05:56Z 1970.84 2013-07-03T08:06:04Z 1971.32 2013-07-03T08:06:17Z 1972.28 2013-07-03T08:06:25Z 1972.28 2013-07-03T08:06:33Z 1972.28 2013-07-03T08:06:41Z 1971.32 2013-07-03T08:06:49Z 1971.32 2013-07-03T08:06:57Z 1970.84 2013-07-03T08:07:05Z 1970.84 2013-07-03T08:07:13Z 1970.36 2013-07-03T08:07:21Z 1970.84 2013-07-03T08:07:29Z 1971.32 2013-07-03T08:07:37Z 1970.84 2013-07-03T08:07:47Z 1970.84 2013-07-03T08:07:56Z 1971.32 2013-07-03T08:08:05Z 1971.8 2013-07-03T08:08:14Z 1973.24 2013-07-03T08:08:25Z 1973.72 2013-07-03T08:08:35Z 1974.2 2013-07-03T08:08:45Z 1975.17 2013-07-03T08:08:56Z 1976.61 2013-07-03T08:09:07Z 1978.53 2013-07-03T08:09:18Z 1980.93 2013-07-03T08:09:30Z 1982.86 2013-07-03T08:09:41Z 1984.3 2013-07-03T08:09:50Z 1985.74 2013-07-03T08:10:00Z 1987.18 2013-07-03T08:10:10Z 1988.62 2013-07-03T08:10:20Z 1990.07 2013-07-03T08:10:29Z 1990.55 2013-07-03T08:10:39Z 1992.47 2013-07-03T08:10:49Z 1993.43 2013-07-03T08:10:59Z 1994.39 2013-07-03T08:11:08Z 1995.35 2013-07-03T08:11:17Z 1995.83 2013-07-03T08:11:25Z 1997.76 2013-07-03T08:11:34Z 1999.2 2013-07-03T08:11:43Z 2000.64 2013-07-03T08:11:53Z 2002.56 2013-07-03T08:12:03Z 2004.01 2013-07-03T08:12:12Z 2005.45 2013-07-03T08:12:22Z 2006.89 2013-07-03T08:12:32Z 2007.37 2013-07-03T08:12:41Z 2008.33 2013-07-03T08:12:50Z 2008.81 2013-07-03T08:12:59Z 2009.29 2013-07-03T08:13:08Z 2010.25 2013-07-03T08:13:17Z 2010.73 2013-07-03T08:13:27Z 2012.18 2013-07-03T08:13:38Z 2014.1 2013-07-03T08:13:50Z 2016.02 2013-07-03T08:14:01Z 2017.46 2013-07-03T08:14:12Z 2018.43 2013-07-03T08:14:22Z 2018.91 2013-07-03T08:14:32Z 2018.91 2013-07-03T08:14:42Z 2018.43 2013-07-03T08:15:04Z 2017.46 2013-07-03T08:15:46Z 2018.91 2013-07-03T08:16:13Z 2018.43 2013-07-03T08:16:23Z 2015.54 2013-07-03T08:18:12Z 2016.5 2013-07-03T08:18:24Z 2016.98 2013-07-03T08:18:34Z 2018.43 2013-07-03T08:18:54Z 2019.87 2013-07-03T08:19:03Z 2021.31 2013-07-03T08:19:11Z 2022.27 2013-07-03T08:19:20Z 2022.75 2013-07-03T08:19:28Z 2023.71 2013-07-03T08:19:36Z 2024.19 2013-07-03T08:19:44Z 2024.67 2013-07-03T08:19:53Z 2025.15 2013-07-03T08:20:03Z 2025.64 2013-07-03T08:20:11Z 2025.64 2013-07-03T08:20:19Z 2026.12 2013-07-03T08:20:27Z 2026.6 2013-07-03T08:20:35Z 2027.56 2013-07-03T08:20:43Z 2028.52 2013-07-03T08:20:51Z 2029.48 2013-07-03T08:20:59Z 2030.44 2013-07-03T08:21:07Z 2031.4 2013-07-03T08:21:15Z 2031.88 2013-07-03T08:21:23Z 2032.84 2013-07-03T08:21:31Z 2033.81 2013-07-03T08:21:39Z 2034.29 2013-07-03T08:21:47Z 2033.81 2013-07-03T08:21:55Z 2034.29 2013-07-03T08:22:03Z 2034.29 2013-07-03T08:22:11Z 2034.29 2013-07-03T08:22:19Z 2034.77 2013-07-03T08:22:27Z 2034.29 2013-07-03T08:22:35Z 2034.29 2013-07-03T08:22:43Z 2034.29 2013-07-03T08:22:51Z 2034.77 2013-07-03T08:22:59Z 2034.29 2013-07-03T08:23:07Z 2035.25 2013-07-03T08:23:16Z 2036.21 2013-07-03T08:23:24Z 2037.65 2013-07-03T08:23:33Z 2038.13 2013-07-03T08:23:41Z 2038.61 2013-07-03T08:23:50Z 2039.09 2013-07-03T08:23:59Z 2040.05 2013-07-03T08:24:08Z 2040.05 2013-07-03T08:24:17Z 2040.54 2013-07-03T08:24:26Z 2041.5 2013-07-03T08:24:35Z 2041.98 2013-07-03T08:24:44Z 2042.46 2013-07-03T08:24:52Z 2042.94 2013-07-03T08:25:00Z 2044.38 2013-07-03T08:25:09Z 2045.82 2013-07-03T08:25:18Z 2046.78 2013-07-03T08:25:27Z 2047.26 2013-07-03T08:25:37Z 2047.75 2013-07-03T08:25:55Z 2048.71 2013-07-03T08:28:45Z 2048.71 2013-07-03T08:28:55Z 2049.67 2013-07-03T08:29:06Z 2049.19 2013-07-03T08:29:15Z 2049.19 2013-07-03T08:29:24Z 2048.23 2013-07-03T08:29:33Z 2048.71 2013-07-03T08:29:42Z 2049.19 2013-07-03T08:29:51Z 2049.67 2013-07-03T08:29:59Z 2050.15 2013-07-03T08:30:08Z 2050.63 2013-07-03T08:30:16Z 2050.63 2013-07-03T08:30:25Z 2051.11 2013-07-03T08:30:34Z 2051.59 2013-07-03T08:30:43Z 2051.11 2013-07-03T08:30:51Z 2052.07 2013-07-03T08:30:59Z 2052.07 2013-07-03T08:31:08Z 2052.55 2013-07-03T08:31:16Z 2053.03 2013-07-03T08:31:26Z 2053.51 2013-07-03T08:31:35Z 2052.55 2013-07-03T08:31:43Z 2052.55 2013-07-03T08:31:52Z 2052.55 2013-07-03T08:32:02Z 2052.07 2013-07-03T08:32:10Z 2052.55 2013-07-03T08:32:18Z 2052.55 2013-07-03T08:32:26Z 2052.55 2013-07-03T08:32:35Z 2052.07 2013-07-03T08:32:43Z 2052.55 2013-07-03T08:32:51Z 2052.55 2013-07-03T08:32:59Z 2052.07 2013-07-03T08:33:07Z 2052.55 2013-07-03T08:33:15Z 2053.03 2013-07-03T08:33:23Z 2052.07 2013-07-03T08:33:31Z 2052.07 2013-07-03T08:33:39Z 2052.07 2013-07-03T08:33:47Z 2052.07 2013-07-03T08:33:56Z 2052.55 2013-07-03T08:34:06Z 2053.51 2013-07-03T08:34:24Z 2053.03 2013-07-03T08:34:53Z 2051.59 2013-07-03T08:35:00Z 2049.67 2013-07-03T08:35:07Z 2049.67 2013-07-03T08:35:14Z 2049.67 2013-07-03T08:35:21Z 2050.15 2013-07-03T08:35:28Z 2050.15 2013-07-03T08:35:35Z 2049.67 2013-07-03T08:35:42Z 2048.71 2013-07-03T08:35:49Z 2047.26 2013-07-03T08:35:56Z 2046.3 2013-07-03T08:36:02Z 2045.82 2013-07-03T08:36:08Z 2046.78 2013-07-03T08:36:15Z 2047.26 2013-07-03T08:36:22Z 2046.3 2013-07-03T08:36:29Z 2046.3 2013-07-03T08:36:37Z 2045.82 2013-07-03T08:36:45Z 2044.86 2013-07-03T08:36:54Z 2044.86 2013-07-03T08:37:02Z 2044.86 2013-07-03T08:37:10Z 2044.86 2013-07-03T08:37:18Z 2044.38 2013-07-03T08:37:26Z 2044.38 2013-07-03T08:37:35Z 2045.34 2013-07-03T08:37:44Z 2045.82 2013-07-03T08:37:52Z 2046.3 2013-07-03T08:38:00Z 2043.9 2013-07-03T08:38:08Z 2042.46 2013-07-03T08:38:16Z 2040.05 2013-07-03T08:38:24Z 2038.61 2013-07-03T08:38:32Z 2038.61 2013-07-03T08:38:40Z 2037.65 2013-07-03T08:38:48Z 2037.17 2013-07-03T08:38:57Z 2035.25 2013-07-03T08:39:06Z 2034.29 2013-07-03T08:39:16Z 2032.84 2013-07-03T08:39:26Z 2031.88 2013-07-03T08:39:36Z 2030.44 2013-07-03T08:39:46Z 2028.04 2013-07-03T08:39:55Z 2026.12 2013-07-03T08:40:04Z 2023.23 2013-07-03T08:40:15Z 2020.35 2013-07-03T08:40:25Z 2018.91 2013-07-03T08:40:35Z 2017.94 2013-07-03T08:40:45Z 2015.54 2013-07-03T08:40:56Z 2015.06 2013-07-03T08:41:09Z 2014.1 2013-07-03T08:41:20Z 2013.14 2013-07-03T08:41:30Z 2011.22 2013-07-03T08:41:42Z 2009.29 2013-07-03T08:41:54Z 2008.81 2013-07-03T08:42:03Z 2008.33 2013-07-03T08:42:12Z 2006.89 2013-07-03T08:42:20Z 2005.45 2013-07-03T08:42:27Z 2004.97 2013-07-03T08:42:35Z 2004.49 2013-07-03T08:42:43Z 2004.01 2013-07-03T08:42:52Z 2003.52 2013-07-03T08:43:00Z 2003.04 2013-07-03T08:43:07Z 2003.52 2013-07-03T08:43:15Z 2002.56 2013-07-03T08:43:23Z 2003.52 2013-07-03T08:43:31Z 2003.52 2013-07-03T08:43:39Z 2004.49 2013-07-03T08:43:48Z 2004.97 2013-07-03T08:43:57Z 2005.45 2013-07-03T08:44:05Z 2005.93 2013-07-03T08:44:14Z 2007.37 2013-07-03T08:44:22Z 2007.85 2013-07-03T08:44:31Z 2008.33 2013-07-03T08:44:41Z 2009.77 2013-07-03T08:44:53Z 2012.18 2013-07-03T08:45:08Z 2012.66 2013-07-03T08:45:21Z 2019.87 2013-07-03T08:46:01Z 2018.91 2013-07-03T08:46:34Z 2018.91 2013-07-03T08:46:49Z 2020.35 2013-07-03T08:47:02Z 2021.31 2013-07-03T08:47:14Z 2021.79 2013-07-03T08:47:24Z 2022.27 2013-07-03T08:47:35Z 2022.75 2013-07-03T08:48:08Z 2025.64 2013-07-03T08:48:49Z 2026.6 2013-07-03T08:48:57Z 2026.6 2013-07-03T08:49:06Z 2025.64 2013-07-03T08:49:16Z 2025.64 2013-07-03T08:49:26Z 2026.6 2013-07-03T08:49:36Z 2027.08 2013-07-03T08:49:47Z 2029.96 2013-07-03T08:49:57Z 2031.88 2013-07-03T08:50:08Z 2033.33 2013-07-03T08:50:18Z 2034.29 2013-07-03T08:50:27Z 2035.25 2013-07-03T08:50:37Z 2036.21 2013-07-03T08:50:48Z 2037.17 2013-07-03T08:51:02Z 2039.57 2013-07-03T08:51:35Z 2042.94 2013-07-03T08:51:58Z 2045.34 2013-07-03T08:52:08Z 2046.78 2013-07-03T08:52:18Z 2047.75 2013-07-03T08:52:28Z 2048.23 2013-07-03T08:52:37Z 2049.19 2013-07-03T08:52:46Z 2048.71 2013-07-03T08:52:56Z 2047.75 2013-07-03T08:53:06Z 2047.75 2013-07-03T08:53:17Z 2046.78 2013-07-03T08:53:26Z 2047.26 2013-07-03T08:53:35Z 2049.19 2013-07-03T08:53:43Z 2050.63 2013-07-03T08:53:51Z 2051.11 2013-07-03T08:54:00Z 2052.07 2013-07-03T08:54:09Z 2051.59 2013-07-03T08:54:18Z 2050.15 2013-07-03T08:54:27Z 2050.15 2013-07-03T08:54:36Z 2050.63 2013-07-03T08:54:45Z 2051.59 2013-07-03T08:54:54Z 2051.11 2013-07-03T08:55:03Z 2051.59 2013-07-03T08:55:15Z 2051.59 2013-07-03T08:55:24Z 2053.51 2013-07-03T08:55:34Z 2054.96 2013-07-03T08:55:44Z 2057.36 2013-07-03T08:55:55Z 2058.32 2013-07-03T08:56:05Z 2059.28 2013-07-03T08:56:14Z 2061.2 2013-07-03T08:56:23Z 2061.68 2013-07-03T08:56:32Z 2062.65 2013-07-03T08:56:41Z 2064.09 2013-07-03T08:56:50Z 2065.05 2013-07-03T08:56:59Z 2066.97 2013-07-03T08:57:09Z 2067.45 2013-07-03T08:57:19Z 2068.41 2013-07-03T08:57:28Z 2069.38 2013-07-03T08:57:38Z 2071.3 2013-07-03T08:57:48Z 2071.78 2013-07-03T08:57:57Z 2070.82 2013-07-03T08:58:06Z 2069.38 2013-07-03T08:58:15Z 2068.89 2013-07-03T08:58:23Z 2068.41 2013-07-03T08:58:31Z 2068.89 2013-07-03T08:58:39Z 2070.34 2013-07-03T08:58:49Z 2071.78 2013-07-03T08:58:59Z 2072.26 2013-07-03T08:59:09Z 2071.78 2013-07-03T08:59:18Z 2072.26 2013-07-03T08:59:26Z 2073.7 2013-07-03T08:59:34Z 2073.7 2013-07-03T08:59:43Z 2073.22 2013-07-03T08:59:51Z 2073.22 2013-07-03T08:59:59Z 2073.22 2013-07-03T09:00:07Z 2069.86 2013-07-03T09:00:15Z 2069.86 2013-07-03T09:00:24Z 2070.82 2013-07-03T09:00:34Z 2072.74 2013-07-03T09:00:43Z 2076.59 2013-07-03T09:00:58Z 2078.99 2013-07-03T09:01:07Z 2079.95 2013-07-03T09:01:16Z 2081.39 2013-07-03T09:01:24Z 2081.87 2013-07-03T09:01:33Z 2083.31 2013-07-03T09:01:43Z 2084.76 2013-07-03T09:01:54Z 2085.72 2013-07-03T09:02:04Z 2086.68 2013-07-03T09:02:14Z 2087.64 2013-07-03T09:02:23Z 2086.68 2013-07-03T09:02:32Z 2086.68 2013-07-03T09:02:50Z 2086.68 2013-07-03T09:02:59Z 2086.2 2013-07-03T09:03:07Z 2087.16 2013-07-03T09:03:15Z 2086.2 2013-07-03T09:03:23Z 2084.28 2013-07-03T09:03:33Z 2082.35 2013-07-03T09:03:43Z 2078.51 2013-07-03T09:03:53Z 2076.59 2013-07-03T09:04:11Z 2075.62 2013-07-03T09:05:12Z 2074.66 2013-07-03T09:05:23Z 2072.26 2013-07-03T09:05:32Z 2070.82 2013-07-03T09:05:41Z 2069.38 2013-07-03T09:05:50Z 2068.41 2013-07-03T09:05:59Z 2066.49 2013-07-03T09:06:08Z 2066.01 2013-07-03T09:06:15Z 2066.01 2013-07-03T09:06:22Z 2066.01 2013-07-03T09:06:30Z 2066.01 2013-07-03T09:06:38Z 2066.01 2013-07-03T09:06:47Z 2064.09 2013-07-03T09:06:58Z 2065.53 2013-07-03T09:07:27Z 2065.53 2013-07-03T09:07:40Z 2065.53 2013-07-03T09:07:49Z 2064.57 2013-07-03T09:07:57Z 2061.68 2013-07-03T09:08:05Z 2062.65 2013-07-03T09:08:25Z 2061.2 2013-07-03T09:08:35Z 2060.24 2013-07-03T09:09:01Z 2057.84 2013-07-03T09:09:10Z 2061.2 2013-07-03T09:09:40Z 2062.65 2013-07-03T09:11:05Z 2062.17 2013-07-03T09:11:26Z 2061.2 2013-07-03T09:11:45Z 2061.2 2013-07-03T09:12:04Z 2060.72 2013-07-03T09:12:46Z 2060.72 2013-07-03T09:13:04Z 2060.72 2013-07-03T09:13:30Z 2059.76 2013-07-03T09:14:23Z 2058.32 2013-07-03T09:14:54Z 2057.36 2013-07-03T09:15:05Z 2057.36 2013-07-03T09:15:19Z 2056.88 2013-07-03T09:15:44Z 2055.92 2013-07-03T09:15:59Z 2054.96 2013-07-03T10:33:48Z 2058.8 2013-07-03T10:34:03Z 2061.2 2013-07-03T10:35:35Z 2062.17 2013-07-03T10:36:06Z 2062.65 2013-07-03T10:36:52Z 2060.24 2013-07-03T10:37:08Z 2056.88 2013-07-03T10:38:56Z 2057.84 2013-07-03T10:39:11Z 2058.8 2013-07-03T10:39:22Z 2059.76 2013-07-03T10:39:32Z 2059.28 2013-07-03T10:39:42Z 2060.24 2013-07-03T10:39:52Z 2061.2 2013-07-03T10:40:02Z 2063.61 2013-07-03T10:40:12Z 2064.09 2013-07-03T10:40:23Z 2066.97 2013-07-03T10:40:34Z 2068.89 2013-07-03T10:40:46Z 2074.66 2013-07-03T10:41:53Z 2077.07 2013-07-03T10:42:04Z 2078.99 2013-07-03T10:42:15Z 2080.43 2013-07-03T10:42:25Z 2079.95 2013-07-03T10:42:34Z 2077.07 2013-07-03T10:42:44Z 2076.59 2013-07-03T10:42:57Z 2077.55 2013-07-03T10:43:07Z 2078.99 2013-07-03T10:43:20Z 2080.91 2013-07-03T10:43:33Z 2080.43 2013-07-03T10:43:46Z 2079.95 2013-07-03T10:43:56Z 2079.47 2013-07-03T10:44:07Z 2078.99 2013-07-03T10:44:18Z 2080.43 2013-07-03T10:44:29Z 2079.95 2013-07-03T10:44:41Z 2080.43 2013-07-03T10:44:52Z 2081.39 2013-07-03T10:45:03Z 2082.83 2013-07-03T10:45:14Z 2083.31 2013-07-03T10:45:24Z 2082.83 2013-07-03T10:45:35Z 2081.87 2013-07-03T10:45:45Z 2080.91 2013-07-03T10:45:55Z 2080.91 2013-07-03T10:46:05Z 2080.91 2013-07-03T10:46:16Z 2081.87 2013-07-03T10:46:29Z 2073.7 2013-07-03T10:47:10Z 2073.22 2013-07-03T10:47:30Z 2072.26 2013-07-03T10:47:40Z 2070.82 2013-07-03T10:47:48Z 2071.3 2013-07-03T10:47:57Z 2072.74 2013-07-03T10:48:07Z 2073.7 2013-07-03T10:48:16Z 2071.3 2013-07-03T10:48:25Z 2070.82 2013-07-03T10:48:34Z 2070.82 2013-07-03T10:48:43Z 2071.78 2013-07-03T10:48:51Z 2071.78 2013-07-03T10:49:00Z 2072.26 2013-07-03T10:49:08Z 2072.26 2013-07-03T10:49:16Z 2072.26 2013-07-03T10:49:25Z 2072.74 2013-07-03T10:49:34Z 2071.78 2013-07-03T10:49:43Z 2070.82 2013-07-03T10:50:00Z 2070.82 2013-07-03T10:50:17Z 2068.41 2013-07-03T10:50:32Z 2068.41 2013-07-03T10:50:44Z 2068.41 2013-07-03T10:50:53Z 2067.93 2013-07-03T10:51:02Z 2067.45 2013-07-03T10:51:11Z 2068.41 2013-07-03T10:51:20Z 2068.41 2013-07-03T10:51:29Z 2067.45 2013-07-03T10:51:40Z 2066.01 2013-07-03T10:51:50Z 2064.09 2013-07-03T10:52:00Z 2062.65 2013-07-03T10:52:10Z 2061.68 2013-07-03T10:52:20Z 2061.2 2013-07-03T10:52:30Z 2060.24 2013-07-03T10:52:39Z 2059.28 2013-07-03T10:52:48Z 2058.32 2013-07-03T10:52:58Z 2057.84 2013-07-03T10:53:07Z 2057.36 2013-07-03T10:53:17Z 2056.4 2013-07-03T10:53:26Z 2055.44 2013-07-03T10:53:38Z 2053.51 2013-07-03T10:53:48Z 2051.11 2013-07-03T10:53:58Z 2049.67 2013-07-03T10:54:08Z 2048.71 2013-07-03T10:54:17Z 2045.82 2013-07-03T10:54:27Z 2043.42 2013-07-03T10:54:36Z 2041.5 2013-07-03T10:54:46Z 2040.05 2013-07-03T10:54:56Z 2040.05 2013-07-03T10:55:05Z 2041.5 2013-07-03T10:55:14Z 2041.5 2013-07-03T10:55:23Z 2039.57 2013-07-03T10:55:32Z 2038.61 2013-07-03T10:55:41Z 2037.65 2013-07-03T10:55:50Z 2037.65 2013-07-03T10:56:00Z 2041.98 2013-07-03T10:56:10Z 2044.38 2013-07-03T10:56:20Z 2045.34 2013-07-03T10:56:30Z 2046.78 2013-07-03T10:56:41Z 2047.26 2013-07-03T10:56:52Z 2045.82 2013-07-03T10:57:03Z 2043.9 2013-07-03T10:57:15Z 2042.94 2013-07-03T10:57:27Z 2041.5 2013-07-03T10:57:38Z 2037.65 2013-07-03T10:57:49Z 2035.25 2013-07-03T10:57:58Z 2032.84 2013-07-03T10:58:07Z 2030.92 2013-07-03T10:58:16Z 2029.96 2013-07-03T10:58:25Z 2028.52 2013-07-03T10:58:34Z 2028.52 2013-07-03T10:58:43Z 2026.12 2013-07-03T10:58:53Z 2023.71 2013-07-03T10:59:02Z 2021.31 2013-07-03T10:59:12Z 2020.35 2013-07-03T10:59:21Z 2019.39 2013-07-03T10:59:29Z 2017.94 2013-07-03T10:59:38Z 2017.46 2013-07-03T10:59:47Z 2018.43 2013-07-03T10:59:56Z 2020.83 2013-07-03T11:00:06Z 2020.83 2013-07-03T11:00:17Z 2019.39 2013-07-03T11:00:29Z 2017.46 2013-07-03T11:00:45Z 2013.62 2013-07-03T11:04:38Z 2013.62 2013-07-03T11:06:41Z 2013.62 2013-07-03T11:06:56Z 2012.18 2013-07-03T11:07:10Z 2011.22 2013-07-03T11:07:21Z 2009.29 2013-07-03T11:07:31Z 2006.89 2013-07-03T11:07:41Z 2006.41 2013-07-03T11:07:51Z 2005.45 2013-07-03T11:08:01Z 2004.49 2013-07-03T11:08:11Z 2002.56 2013-07-03T11:08:20Z 2001.12 2013-07-03T11:08:29Z 2000.64 2013-07-03T11:08:38Z 2000.64 2013-07-03T11:08:47Z 2000.16 2013-07-03T11:08:56Z 1999.68 2013-07-03T11:09:06Z 1999.2 2013-07-03T11:09:16Z 1998.72 2013-07-03T11:09:26Z 1998.24 2013-07-03T11:09:37Z 1995.83 2013-07-03T11:09:48Z 1992.95 2013-07-03T11:09:58Z 1991.99 2013-07-03T11:10:07Z 1990.55 2013-07-03T11:10:17Z 1989.1 2013-07-03T11:10:27Z 1987.66 2013-07-03T11:10:38Z 1985.74 2013-07-03T11:10:48Z 1985.26 2013-07-03T11:10:57Z 1985.26 2013-07-03T11:11:07Z 1983.82 2013-07-03T11:11:17Z 1982.38 2013-07-03T11:11:27Z 1979.49 2013-07-03T11:11:38Z 1977.09 2013-07-03T11:11:49Z 1976.13 2013-07-03T11:11:59Z 1975.65 2013-07-03T11:12:10Z 1975.65 2013-07-03T11:12:20Z 1974.2 2013-07-03T11:12:30Z 1972.76 2013-07-03T11:12:40Z 1971.32 2013-07-03T11:12:51Z 1968.44 2013-07-03T11:13:08Z 1967.48 2013-07-03T11:13:19Z 1966.99 2013-07-03T11:13:30Z 1965.07 2013-07-03T11:13:41Z 1962.67 2013-07-03T11:13:51Z 1959.78 2013-07-03T11:14:02Z 1959.3 2013-07-03T11:14:16Z 1957.38 2013-07-03T11:16:15Z 1956.9 2013-07-03T11:16:30Z 1955.94 2013-07-03T11:16:41Z 1954.98 2013-07-03T11:16:51Z 1956.42 2013-07-03T11:17:03Z 1957.86 2013-07-03T11:17:16Z 1956.42 2013-07-03T11:17:31Z 1953.06 2013-07-03T11:18:02Z 1950.17 2013-07-03T11:18:14Z 1945.36 2013-07-03T11:18:36Z 1943.44 2013-07-03T11:18:50Z 1940.56 2013-07-03T11:19:06Z 1936.23 2013-07-03T11:19:25Z 1934.79 2013-07-03T11:19:41Z 1933.35 2013-07-03T11:19:56Z 1932.39 2013-07-03T11:20:11Z 1930.46 2013-07-03T11:20:35Z 1930.46 2013-07-03T11:20:47Z 1931.43 2013-07-03T11:21:03Z 1934.31 2013-07-03T11:21:22Z 1931.43 2013-07-03T11:21:32Z 1929.98 2013-07-03T11:21:42Z 1931.43 2013-07-03T11:22:05Z 1933.83 2013-07-03T11:22:18Z 1935.27 2013-07-03T11:22:29Z 1935.75 2013-07-03T11:22:41Z 1935.75 2013-07-03T11:22:54Z 1935.27 2013-07-03T11:23:07Z 1932.87 2013-07-03T11:23:20Z 1929.02 2013-07-03T11:23:31Z 1928.54 2013-07-03T11:23:47Z 1928.54 2013-07-03T11:24:00Z 1927.58 2013-07-03T11:24:11Z 1925.18 2013-07-03T11:24:22Z 1924.7 2013-07-03T11:24:32Z 1923.74 2013-07-03T11:24:40Z 1923.25 2013-07-03T11:24:49Z 1923.74 2013-07-03T11:25:00Z 1923.74 2013-07-03T11:25:11Z 1922.77 2013-07-03T11:25:22Z 1922.29 2013-07-03T11:25:42Z 1921.81 2013-07-03T11:25:55Z 1920.85 2013-07-03T11:26:06Z 1921.81 2013-07-03T11:26:38Z 1920.37 2013-07-03T11:26:48Z 1918.93 2013-07-03T11:26:54Z 1917.97 2013-07-03T11:27:50Z 1919.89 2013-07-03T11:27:59Z 1920.37 2013-07-03T11:28:07Z 1919.41 2013-07-03T11:28:15Z 1918.93 2013-07-03T11:28:23Z 1918.93 2013-07-03T11:28:31Z 1920.37 2013-07-03T11:28:40Z 1921.33 2013-07-03T11:28:49Z 1920.37 2013-07-03T11:28:57Z 1920.85 2013-07-03T11:29:05Z 1920.37 2013-07-03T11:29:13Z 1918.45 2013-07-03T11:29:22Z 1917.01 2013-07-03T11:29:32Z 1916.04 2013-07-03T11:29:42Z 1913.64 2013-07-03T11:30:50Z 1914.12 2013-07-03T11:31:08Z 1912.68 2013-07-03T11:31:22Z 1911.24 2013-07-03T11:31:33Z 1910.28 2013-07-03T11:31:44Z 1909.32 2013-07-03T11:31:59Z 1908.83 2013-07-03T11:32:11Z 1908.35 2013-07-03T11:32:21Z 1908.83 2013-07-03T11:32:32Z 1909.32 2013-07-03T11:32:44Z 1911.24 2013-07-03T11:32:55Z 1912.2 2013-07-03T11:33:06Z 1915.08 2013-07-03T11:33:19Z 1917.01 2013-07-03T11:33:29Z 1917.01 2013-07-03T11:33:38Z 1917.97 2013-07-03T11:33:48Z 1919.41 2013-07-03T11:33:59Z 1920.37 2013-07-03T11:34:10Z 1920.85 2013-07-03T11:34:21Z 1922.29 2013-07-03T11:34:34Z 1923.25 2013-07-03T11:34:47Z 1926.14 2013-07-03T11:35:03Z 1926.62 2013-07-03T11:35:27Z 1926.62 2013-07-03T11:35:40Z 1925.18 2013-07-03T11:36:08Z 1923.25 2013-07-03T11:36:22Z 1921.33 2013-07-03T11:36:35Z 1918.45 2013-07-03T11:36:45Z 1916.53 2013-07-03T11:36:54Z 1916.04 2013-07-03T11:37:05Z 1915.56 2013-07-03T11:37:13Z 1914.6 2013-07-03T11:37:21Z 1914.6 2013-07-03T11:37:29Z 1914.12 2013-07-03T11:37:37Z 1913.64 2013-07-03T11:37:45Z 1913.16 2013-07-03T11:37:53Z 1912.2 2013-07-03T11:38:01Z 1911.24 2013-07-03T11:38:10Z 1909.8 2013-07-03T11:38:19Z 1908.35 2013-07-03T11:38:28Z 1906.91 2013-07-03T11:38:37Z 1904.51 2013-07-03T11:38:48Z 1902.59 2013-07-03T11:38:58Z 1901.14 2013-07-03T11:39:10Z 1898.74 2013-07-03T11:39:21Z 1897.3 2013-07-03T11:39:31Z 1896.34 2013-07-03T11:39:40Z 1897.78 2013-07-03T11:39:49Z 1898.26 2013-07-03T11:39:58Z 1896.82 2013-07-03T11:40:08Z 1895.38 2013-07-03T11:40:17Z 1893.93 2013-07-03T11:40:26Z 1892.97 2013-07-03T11:40:34Z 1892.01 2013-07-03T11:40:42Z 1891.53 2013-07-03T11:40:49Z 1891.05 2013-07-03T11:40:56Z 1890.57 2013-07-03T11:41:03Z 1890.57 2013-07-03T11:41:10Z 1890.09 2013-07-03T11:41:18Z 1890.09 2013-07-03T11:41:26Z 1889.61 2013-07-03T11:41:35Z 1890.09 2013-07-03T11:41:45Z 1890.57 2013-07-03T11:42:01Z 1891.53 2013-07-03T11:42:15Z 1893.45 2013-07-03T11:42:27Z 1896.34 2013-07-03T11:42:38Z 1901.63 2013-07-03T11:42:51Z 1904.03 2013-07-03T11:43:03Z 1898.74 2013-07-03T11:44:21Z 1886.24 2013-07-03T11:49:13Z 1884.32 2013-07-03T11:50:06Z 1883.84 2013-07-03T11:50:36Z 1882.88 2013-07-03T11:50:48Z 1881.44 2013-07-03T11:51:05Z 1880 2013-07-03T11:51:28Z 1878.55 2013-07-03T11:51:46Z 1876.15 2013-07-03T11:52:10Z 1875.19 2013-07-03T11:52:26Z 1876.15 2013-07-03T11:52:37Z 1875.19 2013-07-03T11:52:49Z 1872.3 2013-07-03T11:53:02Z 1871.82 2013-07-03T11:53:18Z 1873.27 2013-07-03T11:53:32Z 1871.82 2013-07-03T11:53:46Z 1871.34 2013-07-03T11:53:55Z 1872.79 2013-07-03T11:54:05Z 1874.71 2013-07-03T11:54:16Z 1852.6 2013-07-03T11:55:07Z 1852.6 2013-07-03T11:55:25Z 1847.31 2013-07-03T11:56:14Z 1845.87 2013-07-03T11:57:06Z 1843.95 2013-07-03T11:57:19Z 1842.02 2013-07-03T11:57:30Z 1840.1 2013-07-03T11:57:57Z 1841.06 2013-07-03T11:58:32Z 1839.14 2013-07-03T11:58:43Z 1836.74 2013-07-03T11:58:55Z 1835.77 2013-07-03T11:59:06Z 1836.26 2013-07-03T11:59:15Z 1837.7 2013-07-03T11:59:25Z 1837.7 2013-07-03T11:59:34Z 1837.7 2013-07-03T11:59:43Z 1837.7 2013-07-03T11:59:53Z 1839.14 2013-07-03T12:00:02Z 1841.06 2013-07-03T12:00:13Z 1841.54 2013-07-03T12:00:28Z 1841.06 2013-07-03T12:00:42Z 1843.95 2013-07-03T12:00:52Z 1845.39 2013-07-03T12:01:02Z 1845.87 2013-07-03T12:01:15Z 1847.31 2013-07-03T12:01:25Z 1845.39 2013-07-03T12:01:36Z 1842.98 2013-07-03T12:01:47Z 1842.5 2013-07-03T12:01:57Z 1841.54 2013-07-03T12:02:08Z 1842.02 2013-07-03T12:02:18Z 1842.5 2013-07-03T12:02:28Z 1842.02 2013-07-03T12:02:43Z 1840.58 2013-07-03T12:02:54Z 1837.7 2013-07-03T12:03:05Z 1835.29 2013-07-03T12:03:14Z 1834.33 2013-07-03T12:03:23Z 1833.85 2013-07-03T12:03:32Z 1832.89 2013-07-03T12:03:41Z 1833.85 2013-07-03T12:03:51Z 1835.29 2013-07-03T12:04:02Z 1836.74 2013-07-03T12:04:14Z 1836.74 2013-07-03T12:04:25Z 1836.74 2013-07-03T12:04:36Z 1836.26 2013-07-03T12:04:48Z 1837.7 2013-07-03T12:05:00Z 1838.66 2013-07-03T12:05:10Z 1840.58 2013-07-03T12:05:21Z 1840.58 2013-07-03T12:05:31Z 1841.06 2013-07-03T12:05:41Z 1842.5 2013-07-03T12:05:52Z 1843.47 2013-07-03T12:06:02Z 1843.47 2013-07-03T12:06:11Z 1843.95 2013-07-03T12:06:21Z 1844.43 2013-07-03T12:07:33Z 1844.43 2013-07-03T12:07:42Z 1843.95 2013-07-03T12:07:51Z 1843.47 2013-07-03T12:07:59Z 1843.95 2013-07-03T12:08:09Z 1842.5 2013-07-03T12:08:17Z 1842.02 2013-07-03T12:08:25Z 1841.54 2013-07-03T12:08:33Z 1841.06 2013-07-03T12:08:42Z 1841.54 2013-07-03T12:08:51Z 1842.02 2013-07-03T12:09:00Z 1841.54 2013-07-03T12:09:09Z 1841.06 2013-07-03T12:09:19Z 1841.06 2013-07-03T12:09:28Z 1842.02 2013-07-03T12:09:37Z 1843.47 2013-07-03T12:09:47Z 1845.39 2013-07-03T12:09:57Z 1846.35 2013-07-03T12:10:16Z 1846.83 2013-07-03T12:10:24Z 1848.27 2013-07-03T12:10:33Z 1849.23 2013-07-03T12:10:42Z 1851.16 2013-07-03T12:10:52Z 1852.6 2013-07-03T12:11:03Z 1853.56 2013-07-03T12:11:12Z 1854.52 2013-07-03T12:11:22Z 1855.96 2013-07-03T12:11:33Z 1857.4 2013-07-03T12:11:43Z 1857.89 2013-07-03T12:11:52Z 1858.37 2013-07-03T12:12:01Z 1859.33 2013-07-03T12:12:10Z 1860.77 2013-07-03T12:12:20Z 1861.25 2013-07-03T12:12:30Z 1861.25 2013-07-03T12:12:40Z 1860.77 2013-07-03T12:12:49Z 1861.25 2013-07-03T12:12:59Z 1861.73 2013-07-03T12:13:10Z 1860.29 2013-07-03T12:13:35Z 1860.77 2013-07-03T12:13:44Z 1859.81 2013-07-03T12:13:53Z 1859.81 2013-07-03T12:14:15Z 1859.81 2013-07-03T12:14:24Z 1860.29 2013-07-03T12:14:33Z 1861.25 2013-07-03T12:14:42Z 1861.73 2013-07-03T12:14:52Z 1860.77 2013-07-03T12:15:03Z 1860.77 2013-07-03T12:16:17Z 1863.17 2013-07-03T12:17:18Z 1865.09 2013-07-03T12:19:56Z 1865.58 2013-07-03T12:20:09Z 1865.09 2013-07-03T12:20:22Z 1865.58 2013-07-03T12:22:28Z 1866.54 2013-07-03T12:22:44Z 1868.46 2013-07-03T12:22:56Z 1869.42 2013-07-03T12:23:06Z 1871.34 2013-07-03T12:23:17Z 1872.79 2013-07-03T12:23:29Z 1875.19 2013-07-03T12:23:42Z 1877.59 2013-07-03T12:23:54Z 1879.51 2013-07-03T12:24:06Z 1881.44 2013-07-03T12:24:17Z 1883.36 2013-07-03T12:24:31Z 1883.36 2013-07-03T12:24:46Z 1884.32 2013-07-03T12:24:58Z 1884.8 2013-07-03T12:25:12Z 1886.72 2013-07-03T12:25:26Z 1888.65 2013-07-03T12:25:40Z 1888.65 2013-07-03T12:25:53Z 1891.05 2013-07-03T12:26:10Z 1893.45 2013-07-03T12:26:28Z 1897.78 2013-07-03T12:26:48Z 1898.26 2013-07-03T12:27:01Z 1896.82 2013-07-03T12:27:15Z 1893.93 2013-07-03T12:27:28Z 1893.93 2013-07-03T12:27:38Z 1893.45 2013-07-03T12:27:49Z 1895.86 2013-07-03T12:28:05Z 1896.34 2013-07-03T12:28:17Z 1897.3 2013-07-03T12:28:29Z 1898.74 2013-07-03T12:28:43Z 1899.22 2013-07-03T12:29:03Z 1900.66 2013-07-03T12:29:15Z 1902.11 2013-07-03T12:29:28Z 1905.95 2013-07-03T12:29:41Z 1907.87 2013-07-03T12:29:53Z 1909.32 2013-07-03T12:30:06Z 1909.8 2013-07-03T12:30:18Z 1911.72 2013-07-03T12:30:28Z 1912.2 2013-07-03T12:30:38Z 1911.24 2013-07-03T12:30:49Z 1909.8 2013-07-03T12:31:00Z 1909.8 2013-07-03T12:31:11Z 1909.8 2013-07-03T12:31:24Z 1911.24 2013-07-03T12:31:37Z 1913.16 2013-07-03T12:31:49Z 1913.16 2013-07-03T12:32:00Z 1914.6 2013-07-03T12:32:15Z 1916.53 2013-07-03T12:32:37Z 1918.93 2013-07-03T12:32:56Z 1919.89 2013-07-03T12:33:07Z 1919.89 2013-07-03T12:33:18Z 1918.45 2013-07-03T12:33:29Z 1918.45 2013-07-03T12:33:38Z 1919.41 2013-07-03T12:33:48Z 1920.37 2013-07-03T12:33:58Z 1919.89 2013-07-03T12:34:07Z 1919.89 2013-07-03T12:34:16Z 1918.93 2013-07-03T12:34:26Z 1917.97 2013-07-03T12:34:38Z 1917.49 2013-07-03T12:34:51Z 1916.04 2013-07-03T12:35:18Z 1913.64 2013-07-03T12:35:29Z 1912.68 2013-07-03T12:35:37Z 1913.64 2013-07-03T12:35:46Z 1913.64 2013-07-03T12:35:54Z 1913.64 2013-07-03T12:36:03Z 1912.68 2013-07-03T12:36:12Z 1912.2 2013-07-03T12:36:20Z 1912.2 2013-07-03T12:36:29Z 1911.24 2013-07-03T12:36:40Z 1909.8 2013-07-03T12:36:53Z 1909.8 2013-07-03T12:37:03Z 1910.76 2013-07-03T12:37:12Z 1911.24 2013-07-03T12:37:22Z 1911.72 2013-07-03T12:37:33Z 1911.24 2013-07-03T12:37:46Z 1910.28 2013-07-03T12:37:57Z 1909.8 2013-07-03T12:38:07Z 1909.32 2013-07-03T12:38:16Z 1908.83 2013-07-03T12:38:24Z 1908.35 2013-07-03T12:38:32Z 1908.35 2013-07-03T12:38:41Z 1908.35 2013-07-03T12:38:49Z 1907.87 2013-07-03T12:38:58Z 1907.39 2013-07-03T12:39:06Z 1908.35 2013-07-03T12:39:15Z 1908.35 2013-07-03T12:39:24Z 1908.35 2013-07-03T12:39:33Z 1907.39 2013-07-03T12:39:41Z 1905.95 2013-07-03T12:39:49Z 1906.43 2013-07-03T12:39:57Z 1907.39 2013-07-03T12:40:18Z 1907.39 2013-07-03T12:40:28Z 1907.87 2013-07-03T12:40:39Z 1909.32 2013-07-03T12:40:49Z 1909.8 2013-07-03T12:40:59Z 1909.8 2013-07-03T12:41:09Z 1911.24 2013-07-03T12:41:19Z 1911.72 2013-07-03T12:41:29Z 1913.16 2013-07-03T12:41:40Z 1914.12 2013-07-03T12:41:56Z 1914.6 2013-07-03T12:42:08Z 1915.08 2013-07-03T12:42:22Z 1916.04 2013-07-03T12:42:34Z 1916.04 2013-07-03T12:42:47Z 1916.53 2013-07-03T12:43:04Z 1921.33 2013-07-03T12:43:20Z 1926.14 2013-07-03T12:43:37Z 1929.02 2013-07-03T12:43:51Z 1929.5 2013-07-03T12:44:02Z 1928.54 2013-07-03T12:44:13Z 1927.58 2013-07-03T12:44:27Z 1925.18 2013-07-03T12:44:42Z 1923.25 2013-07-03T12:44:55Z 1924.7 2013-07-03T12:45:10Z 1925.66 2013-07-03T12:45:25Z 1923.74 2013-07-03T12:45:37Z 1922.29 2013-07-03T12:45:49Z 1921.81 2013-07-03T12:45:59Z 1919.89 2013-07-03T12:46:09Z 1917.97 2013-07-03T12:46:19Z 1916.04 2013-07-03T12:46:28Z 1914.12 2013-07-03T12:46:38Z 1910.76 2013-07-03T12:46:50Z 1906.43 2013-07-03T12:47:00Z 1903.55 2013-07-03T12:47:09Z 1899.7 2013-07-03T12:47:37Z 1899.22 2013-07-03T12:47:47Z 1899.22 2013-07-03T12:47:57Z 1898.74 2013-07-03T12:48:07Z 1899.22 2013-07-03T12:48:19Z 1896.34 2013-07-03T12:48:34Z 1893.93 2013-07-03T12:48:47Z 1892.97 2013-07-03T12:48:58Z 1892.01 2013-07-03T12:49:10Z 1889.13 2013-07-03T12:49:23Z 1888.17 2013-07-03T12:49:34Z 1886.24 2013-07-03T12:49:44Z 1886.24 2013-07-03T12:49:54Z 1885.76 2013-07-03T12:50:04Z 1886.24 2013-07-03T12:50:14Z 1884.32 2013-07-03T12:50:23Z 1882.88 2013-07-03T12:50:32Z 1882.88 2013-07-03T12:50:42Z 1882.88 2013-07-03T12:50:52Z 1884.32 2013-07-03T12:51:01Z 1885.76 2013-07-03T12:51:14Z 1883.84 2013-07-03T12:52:20Z 1881.44 2013-07-03T12:52:48Z 1880.48 2013-07-03T12:53:04Z 1880.48 2013-07-03T12:53:24Z 1880 2013-07-03T12:53:40Z 1880.48 2013-07-03T12:53:51Z 1880.96 2013-07-03T12:54:01Z 1881.44 2013-07-03T12:54:12Z 1879.51 2013-07-03T12:54:23Z 1878.55 2013-07-03T12:54:34Z 1877.59 2013-07-03T12:54:46Z 1875.19 2013-07-03T12:54:57Z 1872.79 2013-07-03T12:55:08Z 1870.86 2013-07-03T12:55:20Z 1869.42 2013-07-03T12:55:31Z 1867.02 2013-07-03T12:55:42Z 1866.06 2013-07-03T12:55:51Z 1865.09 2013-07-03T12:56:03Z 1863.65 2013-07-03T12:56:13Z 1863.17 2013-07-03T12:56:23Z 1859.81 2013-07-03T12:56:34Z 1856.92 2013-07-03T12:56:46Z 1856.92 2013-07-03T12:56:58Z 1856.44 2013-07-03T12:57:08Z 1855.48 2013-07-03T12:57:17Z 1855 2013-07-03T12:57:25Z 1854.04 2013-07-03T12:57:34Z 1852.12 2013-07-03T12:57:43Z 1850.19 2013-07-03T12:57:52Z 1849.71 2013-07-03T12:58:01Z 1849.23 2013-07-03T12:58:09Z 1848.75 2013-07-03T12:58:18Z 1847.79 2013-07-03T12:58:26Z 1848.27 2013-07-03T12:58:35Z 1847.79 2013-07-03T12:58:44Z 1847.31 2013-07-03T12:58:54Z 1847.31 2013-07-03T12:59:04Z 1848.27 2013-07-03T12:59:13Z 1848.75 2013-07-03T12:59:22Z 1847.79 2013-07-03T12:59:31Z 1847.31 2013-07-03T12:59:40Z 1846.83 2013-07-03T12:59:50Z 1846.35 2013-07-03T12:59:59Z 1844.43 2013-07-03T13:00:10Z 1844.91 2013-07-03T13:00:20Z 1844.43 2013-07-03T13:00:29Z 1844.43 2013-07-03T13:00:38Z 1843.95 2013-07-03T13:00:47Z 1842.5 2013-07-03T13:00:58Z 1840.1 2013-07-03T13:01:09Z 1838.66 2013-07-03T13:01:19Z 1837.7 2013-07-03T13:01:30Z 1837.7 2013-07-03T13:01:38Z 1837.22 2013-07-03T13:01:46Z 1837.7 2013-07-03T13:01:54Z 1837.7 2013-07-03T13:02:03Z 1837.7 2013-07-03T13:02:12Z 1838.18 2013-07-03T13:02:21Z 1838.66 2013-07-03T13:02:30Z 1838.66 2013-07-03T13:02:41Z 1838.18 2013-07-03T13:02:50Z 1838.18 2013-07-03T13:02:59Z 1838.66 2013-07-03T13:03:08Z 1838.18 2013-07-03T13:03:17Z 1836.74 2013-07-03T13:03:26Z 1836.26 2013-07-03T13:03:35Z 1836.26 2013-07-03T13:03:44Z 1838.18 2013-07-03T13:03:53Z 1839.14 2013-07-03T13:04:02Z 1836.74 2013-07-03T13:04:12Z 1834.33 2013-07-03T13:04:23Z 1832.89 2013-07-03T13:04:32Z 1832.89 2013-07-03T13:04:41Z 1832.89 2013-07-03T13:04:50Z 1833.85 2013-07-03T13:05:00Z 1836.26 2013-07-03T13:05:10Z 1838.18 2013-07-03T13:05:20Z 1839.62 2013-07-03T13:05:31Z 1841.54 2013-07-03T13:05:41Z 1842.02 2013-07-03T13:05:51Z 1842.5 2013-07-03T13:06:01Z 1843.47 2013-07-03T13:06:11Z 1843.47 2013-07-03T13:06:21Z 1843.95 2013-07-03T13:06:30Z 1844.91 2013-07-03T13:06:39Z 1844.91 2013-07-03T13:06:48Z 1845.87 2013-07-03T13:06:57Z 1846.35 2013-07-03T13:07:06Z 1846.35 2013-07-03T13:07:15Z 1845.39 2013-07-03T13:07:24Z 1845.39 2013-07-03T13:07:33Z 1845.87 2013-07-03T13:07:41Z 1845.39 2013-07-03T13:07:49Z 1845.87 2013-07-03T13:07:57Z 1846.35 2013-07-03T13:08:06Z 1846.35 2013-07-03T13:08:14Z 1845.87 2013-07-03T13:08:22Z 1845.87 2013-07-03T13:08:32Z 1846.35 2013-07-03T13:08:41Z 1845.39 2013-07-03T13:08:49Z 1844.91 2013-07-03T13:08:57Z 1844.91 2013-07-03T13:09:05Z 1845.87 2013-07-03T13:09:13Z 1846.35 2013-07-03T13:09:22Z 1844.91 2013-07-03T13:09:31Z 1843.47 2013-07-03T13:09:46Z 1842.98 2013-07-03T13:09:57Z 1842.02 2013-07-03T13:10:22Z 1842.98 2013-07-03T13:10:38Z 1842.02 2013-07-03T13:11:19Z 1841.06 2013-07-03T13:11:59Z 1840.1 2013-07-03T13:12:09Z 1840.1 2013-07-03T13:12:26Z 1855 2013-07-03T13:12:52Z 1858.85 2013-07-03T13:13:10Z 1857.89 2013-07-03T13:13:27Z 1855.96 2013-07-03T13:13:59Z 1855.48 2013-07-03T13:15:05Z