Südtyrol près de Brixen - Plose 2051.11 2013-07-02T08:05:54Z 2053.99 2013-07-02T08:06:07Z 2044.86 2013-07-02T08:08:50Z 2043.42 2013-07-02T08:10:58Z 2041.98 2013-07-02T08:11:27Z 2045.34 2013-07-02T08:11:44Z 2049.19 2013-07-02T08:12:11Z 2054.96 2013-07-02T08:12:18Z 2059.28 2013-07-02T08:12:26Z 2061.2 2013-07-02T08:12:35Z 2062.65 2013-07-02T08:12:43Z 2063.61 2013-07-02T08:12:51Z 2065.53 2013-07-02T08:13:01Z 2066.49 2013-07-02T08:13:12Z 2068.89 2013-07-02T08:13:25Z 2072.26 2013-07-02T08:13:41Z 2073.7 2013-07-02T08:13:56Z 2066.49 2013-07-02T08:14:12Z 2066.97 2013-07-02T08:14:27Z 2066.01 2013-07-02T08:14:42Z 2066.01 2013-07-02T08:14:58Z 2065.05 2013-07-02T08:15:13Z 2063.61 2013-07-02T08:15:29Z 2063.13 2013-07-02T08:15:48Z 2064.09 2013-07-02T08:18:34Z 2065.05 2013-07-02T08:18:52Z 2066.49 2013-07-02T08:19:04Z 2067.45 2013-07-02T08:19:17Z 2069.38 2013-07-02T08:19:29Z 2071.3 2013-07-02T08:19:43Z 2072.74 2013-07-02T08:19:56Z 2074.66 2013-07-02T08:20:08Z 2077.07 2013-07-02T08:20:22Z 2078.51 2013-07-02T08:20:34Z 2080.43 2013-07-02T08:20:46Z 2082.35 2013-07-02T08:20:58Z 2084.28 2013-07-02T08:21:11Z 2086.2 2013-07-02T08:21:28Z 2087.64 2013-07-02T08:21:42Z 2088.12 2013-07-02T08:22:03Z 2087.16 2013-07-02T08:22:28Z 2087.16 2013-07-02T08:23:29Z 2086.2 2013-07-02T08:23:41Z 2085.72 2013-07-02T08:23:54Z 2087.16 2013-07-02T08:24:10Z 2087.64 2013-07-02T08:24:25Z 2089.56 2013-07-02T08:24:46Z 2090.52 2013-07-02T08:24:59Z 2092.45 2013-07-02T08:25:13Z 2092.45 2013-07-02T08:25:27Z 2093.41 2013-07-02T08:25:38Z 2094.37 2013-07-02T08:25:50Z 2094.37 2013-07-02T08:26:00Z 2095.33 2013-07-02T08:26:11Z 2095.81 2013-07-02T08:26:24Z 2096.77 2013-07-02T08:26:37Z 2098.21 2013-07-02T08:26:50Z 2097.73 2013-07-02T08:27:05Z 2097.25 2013-07-02T08:27:40Z 2098.21 2013-07-02T08:28:13Z 2098.21 2013-07-02T08:28:23Z 2098.7 2013-07-02T08:28:37Z 2099.66 2013-07-02T08:28:50Z 2099.18 2013-07-02T08:29:15Z 2100.14 2013-07-02T08:29:46Z 2100.62 2013-07-02T08:30:40Z 2100.14 2013-07-02T08:31:00Z 2098.21 2013-07-02T08:31:13Z 2096.29 2013-07-02T08:31:30Z 2094.37 2013-07-02T08:31:43Z 2093.89 2013-07-02T08:31:54Z 2093.89 2013-07-02T08:32:03Z 2093.89 2013-07-02T08:32:14Z 2093.41 2013-07-02T08:32:33Z 2092.45 2013-07-02T08:32:49Z 2091 2013-07-02T08:33:00Z 2090.52 2013-07-02T08:33:10Z 2091 2013-07-02T08:33:20Z 2091 2013-07-02T08:33:34Z 2088.6 2013-07-02T08:34:00Z 2085.72 2013-07-02T08:34:31Z 2082.35 2013-07-02T08:35:03Z 2080.91 2013-07-02T08:35:17Z 2078.51 2013-07-02T08:35:29Z 2079.95 2013-07-02T08:35:44Z 2080.43 2013-07-02T08:35:55Z 2078.51 2013-07-02T08:36:13Z 2075.62 2013-07-02T08:36:36Z 2077.07 2013-07-02T08:36:50Z 2077.07 2013-07-02T08:37:12Z 2077.55 2013-07-02T08:37:26Z 2077.55 2013-07-02T08:37:48Z 2078.51 2013-07-02T08:38:05Z 2079.47 2013-07-02T08:38:24Z 2077.07 2013-07-02T08:39:23Z 2075.62 2013-07-02T08:40:21Z 2073.7 2013-07-02T08:40:34Z 2075.62 2013-07-02T08:41:00Z 2076.1 2013-07-02T08:41:11Z 2076.59 2013-07-02T08:41:22Z 2072.26 2013-07-02T08:41:36Z 2069.38 2013-07-02T08:41:54Z 2064.57 2013-07-02T08:42:16Z 2063.61 2013-07-02T08:42:27Z 2063.13 2013-07-02T08:42:38Z 2061.2 2013-07-02T08:42:48Z 2061.2 2013-07-02T08:42:58Z 2061.68 2013-07-02T08:43:12Z 2061.2 2013-07-02T08:43:24Z 2061.68 2013-07-02T08:43:58Z 2064.09 2013-07-02T08:44:22Z 2064.57 2013-07-02T08:44:40Z 2064.57 2013-07-02T08:45:09Z 2064.09 2013-07-02T08:45:22Z 2066.49 2013-07-02T08:45:40Z 2063.61 2013-07-02T08:46:34Z 2061.2 2013-07-02T08:47:07Z 2061.68 2013-07-02T08:47:51Z 2064.57 2013-07-02T08:48:04Z 2066.49 2013-07-02T08:48:15Z 2067.45 2013-07-02T08:48:25Z 2067.45 2013-07-02T08:48:36Z 2066.49 2013-07-02T08:48:46Z 2066.01 2013-07-02T08:48:58Z 2065.05 2013-07-02T08:49:08Z 2065.05 2013-07-02T08:49:21Z 2065.05 2013-07-02T08:49:31Z 2066.01 2013-07-02T08:49:43Z 2065.53 2013-07-02T08:49:54Z 2065.53 2013-07-02T08:50:06Z 2066.01 2013-07-02T08:50:18Z 2066.97 2013-07-02T08:50:31Z 2066.49 2013-07-02T08:50:44Z 2066.01 2013-07-02T08:50:57Z 2066.01 2013-07-02T08:51:12Z 2061.2 2013-07-02T08:51:52Z 2061.2 2013-07-02T08:52:15Z 2062.65 2013-07-02T08:52:24Z 2061.2 2013-07-02T08:52:34Z 2060.72 2013-07-02T08:52:50Z 2060.72 2013-07-02T08:53:11Z 2060.24 2013-07-02T08:53:18Z 2061.2 2013-07-02T08:53:27Z 2062.65 2013-07-02T08:53:38Z 2063.13 2013-07-02T08:54:11Z 2065.53 2013-07-02T08:54:28Z 2067.93 2013-07-02T08:55:04Z 2069.86 2013-07-02T08:56:03Z 2068.89 2013-07-02T08:56:36Z 2069.38 2013-07-02T08:56:48Z 2069.38 2013-07-02T08:56:58Z 2068.41 2013-07-02T08:57:08Z 2067.93 2013-07-02T08:57:18Z 2067.93 2013-07-02T08:57:29Z 2069.38 2013-07-02T08:57:39Z 2069.86 2013-07-02T08:58:02Z 2069.38 2013-07-02T08:58:18Z 2070.82 2013-07-02T08:58:29Z 2071.78 2013-07-02T08:58:40Z 2070.82 2013-07-02T08:58:55Z 2071.3 2013-07-02T08:59:17Z 2077.07 2013-07-02T08:59:42Z 2081.87 2013-07-02T08:59:54Z 2084.76 2013-07-02T09:00:08Z 2087.16 2013-07-02T09:00:31Z 2091.49 2013-07-02T09:00:50Z 2090.04 2013-07-02T09:01:08Z 2087.16 2013-07-02T09:01:24Z 2085.24 2013-07-02T09:01:45Z 2081.87 2013-07-02T09:02:01Z 2082.35 2013-07-02T09:02:18Z 2084.76 2013-07-02T09:02:34Z 2083.31 2013-07-02T09:02:53Z 2084.76 2013-07-02T09:03:07Z 2084.76 2013-07-02T09:03:20Z 2081.39 2013-07-02T09:03:32Z 2078.99 2013-07-02T09:03:43Z 2077.07 2013-07-02T09:03:57Z 2076.1 2013-07-02T09:04:13Z 2073.22 2013-07-02T09:04:37Z 2070.34 2013-07-02T09:04:51Z 2068.41 2013-07-02T09:05:07Z 2068.89 2013-07-02T09:05:20Z 2067.93 2013-07-02T09:05:38Z 2067.45 2013-07-02T09:05:59Z 2067.45 2013-07-02T09:06:12Z 2068.41 2013-07-02T09:06:26Z 2068.41 2013-07-02T09:06:38Z 2069.38 2013-07-02T09:06:51Z 2069.86 2013-07-02T09:07:03Z 2068.89 2013-07-02T09:07:16Z 2069.38 2013-07-02T09:07:32Z 2069.86 2013-07-02T09:07:47Z 2070.34 2013-07-02T09:08:02Z 2070.34 2013-07-02T09:08:16Z 2069.38 2013-07-02T09:08:34Z 2070.34 2013-07-02T09:08:56Z 2071.78 2013-07-02T09:09:19Z 2072.74 2013-07-02T09:09:34Z 2075.14 2013-07-02T09:09:49Z 2076.1 2013-07-02T09:10:03Z 2078.03 2013-07-02T09:10:17Z 2078.99 2013-07-02T09:10:29Z 2078.51 2013-07-02T09:10:40Z 2079.95 2013-07-02T09:10:52Z 2079.95 2013-07-02T09:11:04Z 2079.95 2013-07-02T09:11:18Z 2082.35 2013-07-02T09:11:31Z 2084.76 2013-07-02T09:11:47Z 2086.68 2013-07-02T09:12:06Z 2086.2 2013-07-02T09:12:21Z 2086.2 2013-07-02T09:12:33Z 2085.72 2013-07-02T09:12:45Z 2085.72 2013-07-02T09:12:55Z 2086.2 2013-07-02T09:13:04Z 2086.68 2013-07-02T09:13:15Z 2086.68 2013-07-02T09:13:27Z 2088.6 2013-07-02T09:13:42Z 2091.97 2013-07-02T09:13:58Z 2091.97 2013-07-02T09:14:13Z 2087.64 2013-07-02T09:14:52Z 2087.16 2013-07-02T09:15:03Z 2088.12 2013-07-02T09:15:14Z 2088.6 2013-07-02T09:15:25Z 2089.56 2013-07-02T09:15:35Z 2091 2013-07-02T09:15:46Z 2091.97 2013-07-02T09:15:56Z 2092.45 2013-07-02T09:16:07Z 2093.41 2013-07-02T09:16:18Z 2093.41 2013-07-02T09:16:31Z 2092.93 2013-07-02T09:16:42Z 2092.45 2013-07-02T09:16:56Z 2092.93 2013-07-02T09:17:11Z 2093.41 2013-07-02T09:17:27Z 2097.25 2013-07-02T09:17:41Z 2095.33 2013-07-02T09:17:56Z 2092.93 2013-07-02T09:18:14Z 2094.37 2013-07-02T09:18:29Z 2094.85 2013-07-02T09:18:43Z 2094.85 2013-07-02T09:18:58Z 2092.45 2013-07-02T09:19:08Z 2092.45 2013-07-02T09:19:18Z 2091.97 2013-07-02T09:19:28Z 2091.97 2013-07-02T09:19:39Z 2092.93 2013-07-02T09:19:57Z 2093.89 2013-07-02T09:21:00Z 2094.37 2013-07-02T09:21:50Z 2094.85 2013-07-02T09:22:28Z 2094.85 2013-07-02T09:22:52Z 2093.89 2013-07-02T09:24:53Z 2094.85 2013-07-02T09:25:08Z 2094.85 2013-07-02T09:25:55Z 2094.37 2013-07-02T09:26:25Z 2094.85 2013-07-02T09:27:29Z 2095.33 2013-07-02T09:28:04Z 2095.81 2013-07-02T09:37:19Z 2095.81 2013-07-02T09:37:34Z 2095.33 2013-07-02T09:37:55Z 2096.29 2013-07-02T09:38:03Z 2096.77 2013-07-02T09:38:52Z 2097.25 2013-07-02T09:39:26Z 2097.25 2013-07-02T09:39:36Z 2097.73 2013-07-02T09:39:46Z 2098.21 2013-07-02T09:39:55Z 2098.7 2013-07-02T09:40:06Z 2098.7 2013-07-02T09:40:18Z 2099.18 2013-07-02T09:40:28Z 2098.7 2013-07-02T09:40:43Z 2098.7 2013-07-02T09:40:54Z 2099.18 2013-07-02T09:41:04Z 2098.21 2013-07-02T09:41:16Z 2098.7 2013-07-02T09:41:26Z 2098.7 2013-07-02T09:41:41Z 2099.66 2013-07-02T09:41:52Z 2100.14 2013-07-02T09:42:07Z 2100.62 2013-07-02T09:42:21Z 2103.02 2013-07-02T09:42:36Z 2103.98 2013-07-02T09:42:48Z 2104.94 2013-07-02T09:43:01Z 2105.91 2013-07-02T09:43:15Z 2106.87 2013-07-02T09:43:29Z 2107.83 2013-07-02T09:43:44Z 2109.27 2013-07-02T09:43:57Z 2111.67 2013-07-02T09:44:09Z 2113.6 2013-07-02T09:44:24Z 2114.56 2013-07-02T09:44:37Z 2117.92 2013-07-02T09:44:51Z 2120.32 2013-07-02T09:45:07Z 2123.21 2013-07-02T09:45:26Z 2122.73 2013-07-02T09:45:48Z 2121.29 2013-07-02T09:45:58Z 2120.81 2013-07-02T09:46:09Z 2120.81 2013-07-02T09:46:17Z 2121.29 2013-07-02T09:46:26Z 2121.29 2013-07-02T09:46:36Z 2121.29 2013-07-02T09:46:45Z 2119.84 2013-07-02T09:46:55Z 2118.88 2013-07-02T09:47:05Z 2118.88 2013-07-02T09:47:17Z 2119.36 2013-07-02T09:47:36Z 2118.88 2013-07-02T09:47:48Z 2118.88 2013-07-02T09:47:59Z 2116.96 2013-07-02T09:48:10Z 2115.52 2013-07-02T09:48:21Z 2115.04 2013-07-02T09:48:34Z 2114.56 2013-07-02T09:48:46Z 2115.04 2013-07-02T09:48:57Z 2112.63 2013-07-02T09:49:07Z 2111.67 2013-07-02T09:49:25Z 2112.63 2013-07-02T09:49:37Z 2113.6 2013-07-02T09:49:47Z 2112.63 2013-07-02T09:49:58Z 2112.15 2013-07-02T09:50:10Z 2112.63 2013-07-02T09:50:20Z 2113.12 2013-07-02T09:50:30Z 2114.08 2013-07-02T09:50:41Z 2114.56 2013-07-02T09:50:51Z 2115.04 2013-07-02T09:51:04Z 2115.04 2013-07-02T09:51:15Z 2115.52 2013-07-02T09:51:27Z 2116 2013-07-02T09:51:37Z 2117.92 2013-07-02T09:51:50Z 2117.92 2013-07-02T09:52:00Z 2118.4 2013-07-02T09:52:12Z 2119.84 2013-07-02T09:52:25Z 2121.77 2013-07-02T09:52:36Z 2124.17 2013-07-02T09:52:50Z 2125.13 2013-07-02T09:53:03Z 2124.65 2013-07-02T09:53:13Z 2124.17 2013-07-02T09:53:24Z 2124.17 2013-07-02T09:53:35Z 2125.13 2013-07-02T09:53:46Z 2125.13 2013-07-02T09:53:54Z 2124.17 2013-07-02T09:54:04Z 2124.17 2013-07-02T09:54:13Z 2124.65 2013-07-02T09:54:23Z 2124.17 2013-07-02T09:54:33Z 2124.65 2013-07-02T09:54:45Z 2124.17 2013-07-02T09:54:55Z 2122.25 2013-07-02T09:55:11Z 2121.77 2013-07-02T09:55:22Z 2122.25 2013-07-02T09:55:40Z 2121.77 2013-07-02T09:55:50Z 2120.81 2013-07-02T09:56:01Z 2120.81 2013-07-02T09:56:10Z 2121.77 2013-07-02T09:56:21Z 2121.29 2013-07-02T09:56:31Z 2120.81 2013-07-02T09:56:42Z 2120.81 2013-07-02T09:56:53Z 2120.32 2013-07-02T09:57:03Z 2119.36 2013-07-02T09:57:14Z 2120.81 2013-07-02T09:57:26Z 2119.84 2013-07-02T09:57:39Z 2120.32 2013-07-02T09:57:47Z 2120.32 2013-07-02T09:57:57Z 2120.32 2013-07-02T09:58:07Z 2119.84 2013-07-02T09:58:16Z 2120.81 2013-07-02T09:58:26Z 2120.81 2013-07-02T09:58:35Z 2120.32 2013-07-02T09:58:44Z 2119.84 2013-07-02T09:58:53Z 2120.32 2013-07-02T09:59:03Z 2120.32 2013-07-02T09:59:12Z 2120.32 2013-07-02T09:59:20Z 2119.84 2013-07-02T09:59:30Z 2119.36 2013-07-02T09:59:39Z 2119.84 2013-07-02T09:59:48Z 2120.32 2013-07-02T09:59:57Z 2120.32 2013-07-02T10:00:06Z 2120.32 2013-07-02T10:00:16Z 2120.32 2013-07-02T10:00:26Z 2120.32 2013-07-02T10:00:37Z 2119.84 2013-07-02T10:00:46Z 2119.36 2013-07-02T10:00:56Z 2119.84 2013-07-02T10:01:08Z 2119.84 2013-07-02T10:01:22Z 2120.32 2013-07-02T10:01:31Z 2120.32 2013-07-02T10:01:40Z 2120.32 2013-07-02T10:01:49Z 2120.32 2013-07-02T10:01:58Z 2119.84 2013-07-02T10:02:07Z 2119.36 2013-07-02T10:02:17Z 2118.88 2013-07-02T10:02:27Z 2118.88 2013-07-02T10:02:38Z 2117.92 2013-07-02T10:02:47Z 2116 2013-07-02T10:02:56Z 2115.52 2013-07-02T10:03:07Z 2115.52 2013-07-02T10:03:19Z 2113.6 2013-07-02T10:03:29Z 2112.63 2013-07-02T10:03:42Z 2112.15 2013-07-02T10:03:52Z 2111.67 2013-07-02T10:04:02Z 2110.71 2013-07-02T10:04:12Z 2109.27 2013-07-02T10:04:23Z 2109.27 2013-07-02T10:04:34Z 2107.35 2013-07-02T10:04:43Z 2106.39 2013-07-02T10:04:52Z 2106.87 2013-07-02T10:05:01Z 2106.87 2013-07-02T10:05:12Z 2106.39 2013-07-02T10:05:22Z 2105.42 2013-07-02T10:05:32Z 2104.94 2013-07-02T10:05:42Z 2103.98 2013-07-02T10:05:53Z 2101.58 2013-07-02T10:06:04Z 2101.1 2013-07-02T10:06:14Z 2100.62 2013-07-02T10:06:24Z 2099.18 2013-07-02T10:06:36Z 2098.21 2013-07-02T10:06:47Z 2098.21 2013-07-02T10:06:59Z 2099.66 2013-07-02T10:07:10Z 2099.66 2013-07-02T10:07:21Z 2099.18 2013-07-02T10:07:32Z 2098.7 2013-07-02T10:07:43Z 2097.25 2013-07-02T10:07:53Z 2096.77 2013-07-02T10:08:08Z 2096.77 2013-07-02T10:08:20Z 2095.81 2013-07-02T10:08:47Z 2095.33 2013-07-02T10:08:57Z 2092.93 2013-07-02T10:09:10Z 2091.97 2013-07-02T10:09:22Z 2091.97 2013-07-02T10:09:35Z 2091 2013-07-02T10:09:47Z 2090.52 2013-07-02T10:09:57Z 2089.08 2013-07-02T10:10:06Z 2087.64 2013-07-02T10:10:15Z 2087.16 2013-07-02T10:10:24Z 2087.16 2013-07-02T10:10:32Z 2086.68 2013-07-02T10:10:40Z 2087.64 2013-07-02T10:10:49Z 2086.68 2013-07-02T10:10:59Z 2085.72 2013-07-02T10:11:08Z 2085.24 2013-07-02T10:11:17Z 2083.79 2013-07-02T10:11:26Z 2083.31 2013-07-02T10:11:36Z 2083.31 2013-07-02T10:11:46Z 2083.79 2013-07-02T10:11:57Z 2083.79 2013-07-02T10:12:07Z 2083.31 2013-07-02T10:12:18Z 2082.83 2013-07-02T10:12:28Z 2081.39 2013-07-02T10:12:39Z 2080.43 2013-07-02T10:12:50Z 2079.47 2013-07-02T10:13:02Z 2078.51 2013-07-02T10:13:12Z 2077.55 2013-07-02T10:13:21Z 2077.07 2013-07-02T10:13:30Z 2075.62 2013-07-02T10:13:40Z 2073.7 2013-07-02T10:13:49Z 2072.74 2013-07-02T10:13:59Z 2071.78 2013-07-02T10:14:09Z 2073.22 2013-07-02T10:14:18Z 2075.14 2013-07-02T10:14:26Z 2076.1 2013-07-02T10:14:34Z 2078.03 2013-07-02T10:14:42Z 2078.99 2013-07-02T10:14:50Z 2079.47 2013-07-02T10:14:59Z 2080.43 2013-07-02T10:15:09Z 2081.87 2013-07-02T10:15:20Z 2081.87 2013-07-02T10:15:30Z 2083.79 2013-07-02T10:15:41Z 2083.79 2013-07-02T10:15:52Z 2084.76 2013-07-02T10:16:14Z 2085.24 2013-07-02T10:16:57Z 2084.28 2013-07-02T10:17:46Z 2085.72 2013-07-02T10:17:56Z 2084.76 2013-07-02T10:18:32Z 2084.76 2013-07-02T10:36:29Z 2096.29 2013-07-02T10:45:56Z 2093.89 2013-07-02T10:52:48Z 2086.68 2013-07-02T11:10:54Z 2093.89 2013-07-02T11:41:36Z 2094.85 2013-07-02T11:42:32Z 2094.85 2013-07-02T11:42:43Z 2094.37 2013-07-02T11:42:54Z 2094.85 2013-07-02T11:43:05Z 2093.89 2013-07-02T11:43:17Z 2094.37 2013-07-02T11:43:30Z 2097.25 2013-07-02T11:44:13Z 2099.18 2013-07-02T11:44:25Z 2099.66 2013-07-02T11:44:37Z 2099.18 2013-07-02T11:44:47Z 2100.62 2013-07-02T11:44:59Z 2101.58 2013-07-02T11:45:20Z 2102.54 2013-07-02T11:45:38Z 2105.42 2013-07-02T11:46:03Z 2109.27 2013-07-02T11:46:18Z 2112.15 2013-07-02T11:46:40Z 2116 2013-07-02T11:46:55Z 2116.96 2013-07-02T11:47:07Z 2119.36 2013-07-02T11:47:20Z 2122.25 2013-07-02T11:47:33Z 2124.17 2013-07-02T11:47:46Z 2124.65 2013-07-02T11:47:58Z 2126.09 2013-07-02T11:48:10Z 2128.02 2013-07-02T11:48:22Z 2130.42 2013-07-02T11:48:50Z 2130.9 2013-07-02T11:48:59Z 2131.86 2013-07-02T11:49:09Z 2132.82 2013-07-02T11:49:19Z 2133.78 2013-07-02T11:49:30Z 2134.74 2013-07-02T11:49:40Z 2135.23 2013-07-02T11:49:51Z 2136.19 2013-07-02T11:50:04Z 2136.67 2013-07-02T11:50:16Z 2137.63 2013-07-02T11:50:27Z 2138.59 2013-07-02T11:50:39Z 2140.03 2013-07-02T11:50:50Z 2141.47 2013-07-02T11:51:00Z 2140.51 2013-07-02T11:51:31Z 2140.99 2013-07-02T11:51:41Z 2141.47 2013-07-02T11:51:49Z 2142.44 2013-07-02T11:51:57Z 2142.44 2013-07-02T11:52:05Z 2141.95 2013-07-02T11:52:13Z 2142.44 2013-07-02T11:52:21Z 2142.92 2013-07-02T11:52:29Z 2143.88 2013-07-02T11:52:37Z 2145.32 2013-07-02T11:52:46Z 2147.24 2013-07-02T11:52:55Z 2149.16 2013-07-02T11:53:04Z 2149.65 2013-07-02T11:53:12Z 2150.13 2013-07-02T11:53:21Z 2150.13 2013-07-02T11:53:30Z 2150.61 2013-07-02T11:53:38Z 2150.61 2013-07-02T11:53:46Z 2150.61 2013-07-02T11:53:54Z 2151.57 2013-07-02T11:54:03Z 2150.13 2013-07-02T11:54:12Z 2149.16 2013-07-02T11:54:21Z 2151.09 2013-07-02T11:54:31Z 2153.97 2013-07-02T11:54:45Z 2157.34 2013-07-02T11:55:00Z 2161.66 2013-07-02T11:55:17Z 2164.55 2013-07-02T11:55:36Z 2165.99 2013-07-02T11:55:51Z 2168.87 2013-07-02T11:57:08Z 2166.47 2013-07-02T11:57:38Z 2167.91 2013-07-02T11:57:50Z 2169.35 2013-07-02T11:58:23Z 2171.76 2013-07-02T11:58:35Z 2174.64 2013-07-02T11:58:48Z 2177.52 2013-07-02T11:59:01Z 2180.89 2013-07-02T11:59:17Z 2183.29 2013-07-02T11:59:38Z 2184.25 2013-07-02T12:00:00Z 2186.66 2013-07-02T12:00:22Z 2192.9 2013-07-02T12:00:37Z 2196.75 2013-07-02T12:00:53Z 2198.67 2013-07-02T12:01:13Z 2201.56 2013-07-02T12:01:27Z 2203.48 2013-07-02T12:01:44Z 2207.81 2013-07-02T12:02:16Z 2210.21 2013-07-02T12:02:30Z 2211.65 2013-07-02T12:02:44Z 2213.57 2013-07-02T12:02:58Z 2215.5 2013-07-02T12:03:15Z 2217.9 2013-07-02T12:03:30Z 2220.3 2013-07-02T12:03:46Z 2222.71 2013-07-02T12:04:07Z 2227.03 2013-07-02T12:04:25Z 2230.88 2013-07-02T12:04:42Z 2232.32 2013-07-02T12:05:03Z 2233.28 2013-07-02T12:05:25Z 2234.72 2013-07-02T12:05:44Z 2240.97 2013-07-02T12:06:09Z 2245.78 2013-07-02T12:06:58Z 2249.14 2013-07-02T12:07:16Z 2254.43 2013-07-02T12:07:35Z 2257.31 2013-07-02T12:08:03Z 2260.68 2013-07-02T12:08:22Z 2263.56 2013-07-02T12:08:41Z 2264.52 2013-07-02T12:08:58Z 2266.45 2013-07-02T12:09:15Z 2269.33 2013-07-02T12:09:32Z 2271.73 2013-07-02T12:09:51Z 2272.69 2013-07-02T12:10:06Z 2277.5 2013-07-02T12:10:23Z 2280.38 2013-07-02T12:10:48Z 2282.31 2013-07-02T12:11:07Z 2286.15 2013-07-02T12:11:24Z 2286.15 2013-07-02T12:11:47Z 2290 2013-07-02T12:12:11Z 2293.36 2013-07-02T12:12:33Z 2295.77 2013-07-02T12:12:48Z 2299.61 2013-07-02T12:13:04Z 2303.46 2013-07-02T12:13:26Z 2304.42 2013-07-02T12:13:46Z 2306.82 2013-07-02T12:14:10Z 2309.7 2013-07-02T12:14:31Z 2312.11 2013-07-02T12:14:52Z 2314.51 2013-07-02T12:15:12Z 2317.4 2013-07-02T12:15:33Z 2320.76 2013-07-02T12:15:51Z 2326.05 2013-07-02T12:16:08Z 2329.41 2013-07-02T12:16:28Z 2331.81 2013-07-02T12:16:44Z 2334.22 2013-07-02T12:17:05Z 2336.14 2013-07-02T12:17:26Z 2339.99 2013-07-02T12:17:50Z 2345.27 2013-07-02T12:18:17Z 2348.16 2013-07-02T12:18:50Z 2349.6 2013-07-02T12:19:12Z 2352.48 2013-07-02T12:19:35Z 2357.77 2013-07-02T12:19:54Z 2362.1 2013-07-02T12:20:12Z 2365.94 2013-07-02T12:20:26Z 2368.35 2013-07-02T12:20:59Z 2368.83 2013-07-02T12:22:12Z 2368.35 2013-07-02T12:23:08Z 2365.46 2013-07-02T12:24:20Z 2365.94 2013-07-02T12:25:07Z 2366.9 2013-07-02T12:28:18Z 2365.94 2013-07-02T12:28:49Z 2369.31 2013-07-02T12:29:17Z 2371.71 2013-07-02T12:30:03Z 2371.71 2013-07-02T12:31:06Z 2370.27 2013-07-02T12:32:16Z 2364.98 2013-07-02T12:34:33Z 2368.35 2013-07-02T12:35:34Z 2370.27 2013-07-02T12:36:50Z 2368.83 2013-07-02T12:37:49Z 2366.9 2013-07-02T12:39:22Z 2363.54 2013-07-02T12:40:37Z 2366.42 2013-07-02T12:42:53Z 2365.94 2013-07-02T12:43:05Z 2364.02 2013-07-02T12:43:19Z 2362.1 2013-07-02T12:43:32Z 2361.62 2013-07-02T12:43:43Z 2361.14 2013-07-02T12:43:59Z 2360.17 2013-07-02T12:44:08Z 2361.62 2013-07-02T12:44:19Z 2361.62 2013-07-02T12:44:36Z 2364.5 2013-07-02T12:44:56Z 2365.94 2013-07-02T12:45:09Z 2367.86 2013-07-02T12:45:24Z 2369.31 2013-07-02T12:45:36Z 2370.27 2013-07-02T12:45:52Z 2373.15 2013-07-02T12:46:12Z 2376.04 2013-07-02T12:46:27Z 2376.52 2013-07-02T12:46:46Z 2376.04 2013-07-02T12:46:55Z 2376.52 2013-07-02T12:47:13Z 2376.04 2013-07-02T12:47:31Z 2374.59 2013-07-02T12:47:41Z 2373.15 2013-07-02T12:47:51Z 2372.19 2013-07-02T12:48:01Z 2372.19 2013-07-02T12:48:11Z 2373.63 2013-07-02T12:48:25Z 2374.11 2013-07-02T12:48:44Z 2376.04 2013-07-02T12:49:15Z 2377.96 2013-07-02T12:49:35Z 2381.32 2013-07-02T12:49:51Z 2383.73 2013-07-02T12:50:11Z 2384.69 2013-07-02T12:50:24Z 2385.17 2013-07-02T12:50:41Z 2385.65 2013-07-02T12:51:07Z 2384.69 2013-07-02T12:51:17Z 2383.25 2013-07-02T12:51:29Z 2382.28 2013-07-02T12:51:39Z 2382.28 2013-07-02T12:51:49Z 2383.73 2013-07-02T12:52:04Z 2384.69 2013-07-02T12:52:13Z 2385.65 2013-07-02T12:52:24Z 2387.57 2013-07-02T12:52:37Z 2388.53 2013-07-02T12:52:52Z 2389.97 2013-07-02T12:53:06Z 2390.46 2013-07-02T12:53:22Z 2391.9 2013-07-02T12:53:38Z 2392.86 2013-07-02T12:53:52Z 2393.34 2013-07-02T12:54:02Z 2393.34 2013-07-02T12:54:13Z 2393.82 2013-07-02T12:54:23Z 2394.78 2013-07-02T12:54:35Z 2394.78 2013-07-02T12:54:46Z 2394.78 2013-07-02T12:54:58Z 2395.26 2013-07-02T12:55:09Z 2394.78 2013-07-02T12:55:18Z 2393.82 2013-07-02T12:55:31Z 2395.26 2013-07-02T12:55:42Z 2394.78 2013-07-02T12:55:54Z 2397.18 2013-07-02T12:56:21Z 2398.15 2013-07-02T12:56:36Z 2398.15 2013-07-02T12:56:45Z 2399.11 2013-07-02T12:56:55Z 2400.55 2013-07-02T12:57:14Z 2401.99 2013-07-02T12:57:26Z 2403.43 2013-07-02T12:57:36Z 2402.95 2013-07-02T12:57:48Z 2402.47 2013-07-02T12:58:00Z 2402.95 2013-07-02T12:58:13Z 2402.95 2013-07-02T12:58:36Z 2403.91 2013-07-02T12:58:54Z 2406.32 2013-07-02T12:59:05Z 2408.24 2013-07-02T12:59:21Z 2410.16 2013-07-02T12:59:38Z 2411.6 2013-07-02T13:00:08Z 2413.53 2013-07-02T13:00:25Z 2415.93 2013-07-02T13:00:40Z 2419.3 2013-07-02T13:01:00Z 2423.14 2013-07-02T13:01:18Z 2424.58 2013-07-02T13:01:40Z 2426.99 2013-07-02T13:02:05Z 2428.91 2013-07-02T13:02:50Z 2431.31 2013-07-02T13:03:04Z 2434.68 2013-07-02T13:03:19Z 2438.04 2013-07-02T13:03:40Z 2442.37 2013-07-02T13:04:03Z 2444.29 2013-07-02T13:04:23Z 2447.17 2013-07-02T13:04:49Z 2449.1 2013-07-02T13:05:07Z 2451.5 2013-07-02T13:05:28Z 2454.38 2013-07-02T13:05:53Z 2455.34 2013-07-02T13:06:18Z 2456.79 2013-07-02T13:06:40Z 2461.11 2013-07-02T13:07:07Z 2463.04 2013-07-02T13:07:26Z 2464.96 2013-07-02T13:07:45Z 2465.92 2013-07-02T13:08:04Z 2469.28 2013-07-02T13:08:18Z 2472.17 2013-07-02T13:08:31Z 2474.57 2013-07-02T13:08:43Z 2476.49 2013-07-02T13:08:57Z 2477.45 2013-07-02T13:09:07Z 2478.42 2013-07-02T13:09:16Z 2478.42 2013-07-02T13:09:26Z 2478.9 2013-07-02T13:09:36Z 2479.86 2013-07-02T13:09:54Z 2481.3 2013-07-02T13:10:09Z 2481.78 2013-07-02T13:10:18Z 2482.74 2013-07-02T13:10:28Z 2483.7 2013-07-02T13:10:38Z 2484.66 2013-07-02T13:10:49Z 2486.11 2013-07-02T13:11:21Z 2487.07 2013-07-02T13:11:57Z 2487.07 2013-07-02T13:12:20Z 2486.11 2013-07-02T13:12:30Z 2485.63 2013-07-02T13:12:41Z 2485.63 2013-07-02T13:12:54Z 2485.63 2013-07-02T13:13:09Z 2486.59 2013-07-02T13:13:17Z 2487.07 2013-07-02T13:13:25Z 2487.55 2013-07-02T13:13:34Z 2487.07 2013-07-02T13:13:46Z 2488.03 2013-07-02T13:14:09Z 2485.63 2013-07-02T13:14:45Z 2484.66 2013-07-02T13:16:23Z 2486.59 2013-07-02T13:17:21Z 2486.59 2013-07-02T13:17:43Z 2487.07 2013-07-02T13:18:05Z 2485.15 2013-07-02T13:19:58Z 2485.15 2013-07-02T13:20:49Z 2486.11 2013-07-02T13:21:24Z 2486.59 2013-07-02T13:21:35Z 2487.55 2013-07-02T13:21:49Z 2488.03 2013-07-02T13:22:02Z 2488.03 2013-07-02T13:22:14Z 2488.03 2013-07-02T13:22:25Z 2488.03 2013-07-02T13:22:35Z 2488.51 2013-07-02T13:22:46Z 2488.99 2013-07-02T13:22:58Z 2488.99 2013-07-02T13:23:08Z 2488.99 2013-07-02T13:23:18Z 2488.99 2013-07-02T13:23:27Z 2489.47 2013-07-02T13:23:40Z 2488.51 2013-07-02T13:23:51Z 2488.03 2013-07-02T13:24:00Z 2487.55 2013-07-02T13:24:09Z 2487.55 2013-07-02T13:24:18Z 2487.07 2013-07-02T13:24:29Z 2485.15 2013-07-02T13:24:39Z 2483.7 2013-07-02T13:24:51Z 2482.26 2013-07-02T13:25:02Z 2479.86 2013-07-02T13:25:11Z 2479.38 2013-07-02T13:25:20Z 2478.9 2013-07-02T13:25:30Z 2478.9 2013-07-02T13:25:39Z 2478.42 2013-07-02T13:25:47Z 2477.94 2013-07-02T13:25:55Z 2477.45 2013-07-02T13:26:03Z 2476.97 2013-07-02T13:26:11Z 2476.49 2013-07-02T13:26:18Z 2476.97 2013-07-02T13:26:26Z 2476.49 2013-07-02T13:26:35Z 2476.01 2013-07-02T13:26:59Z 2474.09 2013-07-02T13:27:10Z 2473.13 2013-07-02T13:27:18Z 2472.65 2013-07-02T13:27:26Z 2471.69 2013-07-02T13:27:33Z 2470.73 2013-07-02T13:27:41Z 2469.28 2013-07-02T13:27:50Z 2468.32 2013-07-02T13:27:58Z 2467.36 2013-07-02T13:28:06Z 2466.88 2013-07-02T13:28:15Z 2465.92 2013-07-02T13:28:23Z 2465.44 2013-07-02T13:28:31Z 2464.48 2013-07-02T13:28:40Z 2463.04 2013-07-02T13:28:49Z 2462.07 2013-07-02T13:28:58Z 2461.11 2013-07-02T13:29:06Z 2460.63 2013-07-02T13:29:14Z 2461.11 2013-07-02T13:29:22Z 2461.11 2013-07-02T13:29:30Z 2461.11 2013-07-02T13:29:38Z 2460.63 2013-07-02T13:29:46Z 2460.15 2013-07-02T13:29:54Z 2459.19 2013-07-02T13:30:02Z 2457.75 2013-07-02T13:30:11Z 2456.79 2013-07-02T13:30:19Z 2455.82 2013-07-02T13:30:27Z 2454.86 2013-07-02T13:30:35Z 2453.42 2013-07-02T13:30:44Z 2452.94 2013-07-02T13:30:53Z 2452.94 2013-07-02T13:31:01Z 2451.98 2013-07-02T13:31:09Z 2451.98 2013-07-02T13:31:17Z 2451.5 2013-07-02T13:31:25Z 2451.5 2013-07-02T13:31:34Z 2450.54 2013-07-02T13:31:42Z 2449.58 2013-07-02T13:31:52Z 2449.1 2013-07-02T13:32:01Z 2449.1 2013-07-02T13:32:09Z 2448.62 2013-07-02T13:32:17Z 2448.13 2013-07-02T13:32:25Z 2448.62 2013-07-02T13:32:33Z 2448.13 2013-07-02T13:32:43Z 2446.69 2013-07-02T13:32:59Z 2446.21 2013-07-02T13:33:11Z 2448.13 2013-07-02T13:33:23Z 2447.65 2013-07-02T13:33:35Z 2448.13 2013-07-02T13:33:48Z 2448.13 2013-07-02T13:34:13Z 2447.17 2013-07-02T13:34:56Z 2447.65 2013-07-02T13:35:22Z 2450.06 2013-07-02T13:37:34Z 2449.58 2013-07-02T13:37:58Z 2461.11 2013-07-02T13:39:43Z 2446.21 2013-07-02T13:40:58Z 2447.65 2013-07-02T13:41:39Z 2448.62 2013-07-02T13:41:53Z 2449.58 2013-07-02T13:42:28Z 2447.17 2013-07-02T13:42:37Z 2446.69 2013-07-02T13:43:29Z 2446.21 2013-07-02T13:43:44Z 2445.25 2013-07-02T13:44:01Z 2444.77 2013-07-02T13:44:58Z 2444.77 2013-07-02T13:47:06Z 2445.73 2013-07-02T13:49:14Z 2447.17 2013-07-02T13:50:36Z 2447.17 2013-07-02T13:51:26Z 2445.25 2013-07-02T13:52:41Z 2445.25 2013-07-02T13:52:52Z 2444.29 2013-07-02T13:53:04Z 2443.81 2013-07-02T13:53:19Z 2445.25 2013-07-02T13:53:29Z 2446.21 2013-07-02T13:53:39Z 2448.62 2013-07-02T13:53:53Z 2444.77 2013-07-02T13:55:19Z 2447.65 2013-07-02T13:56:14Z 2448.13 2013-07-02T13:56:26Z 2448.13 2013-07-02T13:56:37Z 2447.17 2013-07-02T13:57:16Z 2447.17 2013-07-02T13:58:13Z 2447.17 2013-07-02T13:58:28Z 2446.69 2013-07-02T14:03:39Z 2449.1 2013-07-02T14:04:28Z 2450.06 2013-07-02T14:05:13Z 2450.54 2013-07-02T14:07:59Z 2446.21 2013-07-02T14:08:09Z 2443.81 2013-07-02T14:08:20Z 2443.33 2013-07-02T14:08:30Z 2441.89 2013-07-02T14:08:49Z 2439.48 2013-07-02T14:09:07Z 2437.08 2013-07-02T14:09:19Z 2434.2 2013-07-02T14:09:30Z 2431.31 2013-07-02T14:09:42Z 2429.39 2013-07-02T14:09:54Z 2425.06 2013-07-02T14:10:05Z 2421.7 2013-07-02T14:10:17Z 2418.33 2013-07-02T14:10:29Z 2415.45 2013-07-02T14:10:40Z 2413.05 2013-07-02T14:10:51Z 2409.68 2013-07-02T14:11:02Z 2407.28 2013-07-02T14:11:13Z 2405.84 2013-07-02T14:11:23Z 2403.43 2013-07-02T14:11:33Z 2401.99 2013-07-02T14:11:42Z 2399.59 2013-07-02T14:11:52Z 2398.15 2013-07-02T14:12:02Z 2396.22 2013-07-02T14:12:13Z 2394.78 2013-07-02T14:12:24Z 2393.82 2013-07-02T14:12:34Z 2391.9 2013-07-02T14:12:43Z 2389.97 2013-07-02T14:12:52Z 2387.57 2013-07-02T14:13:02Z 2386.13 2013-07-02T14:13:12Z 2383.73 2013-07-02T14:13:22Z 2381.8 2013-07-02T14:13:32Z 2378.92 2013-07-02T14:13:43Z 2376.04 2013-07-02T14:13:54Z 2374.11 2013-07-02T14:14:05Z 2371.71 2013-07-02T14:14:16Z 2369.31 2013-07-02T14:14:26Z 2367.86 2013-07-02T14:14:36Z 2366.42 2013-07-02T14:14:45Z 2365.46 2013-07-02T14:14:54Z 2364.5 2013-07-02T14:15:03Z 2364.98 2013-07-02T14:15:12Z 2363.54 2013-07-02T14:15:21Z 2361.14 2013-07-02T14:15:31Z 2358.73 2013-07-02T14:15:41Z 2356.33 2013-07-02T14:15:51Z 2353.93 2013-07-02T14:16:02Z 2352.48 2013-07-02T14:16:12Z 2351.04 2013-07-02T14:16:22Z 2349.6 2013-07-02T14:16:31Z 2346.72 2013-07-02T14:16:42Z 2345.27 2013-07-02T14:16:52Z 2343.83 2013-07-02T14:17:02Z 2341.91 2013-07-02T14:17:12Z 2339.99 2013-07-02T14:17:22Z 2337.58 2013-07-02T14:17:32Z 2335.66 2013-07-02T14:17:42Z 2333.26 2013-07-02T14:17:52Z 2330.85 2013-07-02T14:18:04Z 2328.45 2013-07-02T14:18:14Z 2325.09 2013-07-02T14:18:25Z 2322.2 2013-07-02T14:18:38Z 2318.36 2013-07-02T14:18:53Z 2315.47 2013-07-02T14:19:05Z 2313.55 2013-07-02T14:19:15Z 2312.11 2013-07-02T14:19:23Z 2310.67 2013-07-02T14:19:32Z 2308.26 2013-07-02T14:19:42Z 2305.86 2013-07-02T14:19:53Z 2304.9 2013-07-02T14:20:06Z 2303.94 2013-07-02T14:20:16Z 2302.98 2013-07-02T14:20:27Z 2301.05 2013-07-02T14:20:40Z 2297.69 2013-07-02T14:20:53Z 2293.84 2013-07-02T14:21:07Z 2289.52 2013-07-02T14:21:24Z 2287.11 2013-07-02T14:21:36Z 2285.19 2013-07-02T14:21:51Z 2283.75 2013-07-02T14:22:04Z 2280.38 2013-07-02T14:22:16Z 2277.02 2013-07-02T14:22:27Z 2275.1 2013-07-02T14:22:38Z 2273.66 2013-07-02T14:22:48Z 2272.21 2013-07-02T14:22:57Z 2271.25 2013-07-02T14:23:06Z 2269.81 2013-07-02T14:23:15Z 2267.89 2013-07-02T14:23:25Z 2266.93 2013-07-02T14:23:34Z 2265.48 2013-07-02T14:23:44Z 2263.56 2013-07-02T14:23:54Z 2261.64 2013-07-02T14:24:04Z 2259.24 2013-07-02T14:24:14Z 2257.79 2013-07-02T14:24:24Z 2255.87 2013-07-02T14:24:34Z 2252.99 2013-07-02T14:24:45Z 2250.58 2013-07-02T14:24:55Z 2248.66 2013-07-02T14:25:06Z 2245.78 2013-07-02T14:25:17Z 2242.89 2013-07-02T14:25:28Z 2241.45 2013-07-02T14:25:37Z 2240.49 2013-07-02T14:25:48Z 2238.09 2013-07-02T14:25:57Z 2236.64 2013-07-02T14:26:06Z 2234.72 2013-07-02T14:26:15Z 2232.8 2013-07-02T14:26:25Z 2230.88 2013-07-02T14:26:34Z 2231.36 2013-07-02T14:26:44Z 2229.43 2013-07-02T14:26:55Z 2226.07 2013-07-02T14:27:05Z 2224.15 2013-07-02T14:27:15Z 2221.26 2013-07-02T14:27:25Z 2218.86 2013-07-02T14:27:35Z 2217.42 2013-07-02T14:27:45Z 2215.01 2013-07-02T14:27:54Z 2213.57 2013-07-02T14:28:03Z 2211.65 2013-07-02T14:28:13Z 2210.21 2013-07-02T14:28:23Z 2208.29 2013-07-02T14:28:32Z 2207.32 2013-07-02T14:28:41Z 2205.88 2013-07-02T14:28:50Z 2204.92 2013-07-02T14:28:59Z 2203 2013-07-02T14:29:08Z 2202.04 2013-07-02T14:29:16Z 2201.56 2013-07-02T14:29:25Z 2200.59 2013-07-02T14:29:36Z 2198.67 2013-07-02T14:29:47Z 2195.31 2013-07-02T14:29:59Z 2192.42 2013-07-02T14:30:11Z 2189.54 2013-07-02T14:30:23Z 2186.18 2013-07-02T14:30:34Z 2182.81 2013-07-02T14:30:44Z 2180.89 2013-07-02T14:30:54Z 2179.45 2013-07-02T14:31:05Z 2177.04 2013-07-02T14:31:15Z 2175.6 2013-07-02T14:31:25Z 2175.12 2013-07-02T14:31:36Z 2175.6 2013-07-02T14:31:45Z 2177.52 2013-07-02T14:31:57Z 2176.08 2013-07-02T14:32:10Z 2176.56 2013-07-02T14:32:23Z 2176.56 2013-07-02T14:32:34Z 2176.56 2013-07-02T14:32:47Z 2177.04 2013-07-02T14:33:17Z 2178 2013-07-02T14:34:13Z 2178.97 2013-07-02T14:37:29Z 2175.6 2013-07-02T14:40:56Z 2179.45 2013-07-02T14:42:59Z 2180.89 2013-07-02T14:43:42Z 2179.45 2013-07-02T14:44:12Z 2177.04 2013-07-02T14:44:26Z 2175.12 2013-07-02T14:44:37Z 2174.16 2013-07-02T14:44:48Z 2171.27 2013-07-02T14:45:03Z 2166.95 2013-07-02T14:45:20Z 2164.06 2013-07-02T14:45:32Z 2161.66 2013-07-02T14:45:44Z 2159.26 2013-07-02T14:45:58Z 2157.34 2013-07-02T14:46:10Z 2155.41 2013-07-02T14:46:21Z 2153.49 2013-07-02T14:46:32Z 2151.57 2013-07-02T14:46:47Z 2150.61 2013-07-02T14:47:03Z 2148.68 2013-07-02T14:47:22Z 2144.36 2013-07-02T14:47:41Z 2140.51 2013-07-02T14:48:01Z 2138.11 2013-07-02T14:48:22Z 2135.23 2013-07-02T14:48:37Z 2135.23 2013-07-02T14:48:45Z 2134.74 2013-07-02T14:48:53Z 2133.78 2013-07-02T14:49:02Z 2132.34 2013-07-02T14:49:13Z 2130.42 2013-07-02T14:49:24Z 2127.53 2013-07-02T14:49:38Z 2125.13 2013-07-02T14:49:49Z 2123.21 2013-07-02T14:50:00Z 2120.32 2013-07-02T14:50:14Z 2117.92 2013-07-02T14:50:25Z 2117.44 2013-07-02T14:50:37Z 2114.56 2013-07-02T14:50:52Z 2113.6 2013-07-02T14:51:12Z 2112.15 2013-07-02T14:51:37Z 2115.04 2013-07-02T14:52:23Z 2115.52 2013-07-02T14:53:08Z 2114.56 2013-07-02T14:54:03Z 2112.63 2013-07-02T14:54:28Z 2110.71 2013-07-02T14:54:53Z 2110.23 2013-07-02T14:55:03Z 2108.79 2013-07-02T14:55:17Z 2107.83 2013-07-02T14:55:34Z 2107.83 2013-07-02T14:55:53Z 2103.98 2013-07-02T14:56:10Z 2102.54 2013-07-02T14:56:25Z 2100.62 2013-07-02T14:56:34Z 2099.66 2013-07-02T14:56:42Z 2096.77 2013-07-02T14:56:51Z 2093.41 2013-07-02T14:57:00Z 2091 2013-07-02T14:57:08Z 2089.08 2013-07-02T14:57:16Z 2086.2 2013-07-02T14:57:23Z 2084.28 2013-07-02T14:57:31Z 2081.39 2013-07-02T14:57:40Z 2078.03 2013-07-02T14:57:51Z 2075.14 2013-07-02T14:58:02Z 2072.26 2013-07-02T14:58:15Z 2070.34 2013-07-02T14:58:28Z 2067.45 2013-07-02T14:58:41Z 2065.53 2013-07-02T14:58:53Z 2063.13 2013-07-02T14:59:07Z 2060.24 2013-07-02T14:59:18Z 2058.32 2013-07-02T14:59:29Z 2055.92 2013-07-02T14:59:43Z 2053.51 2013-07-02T15:00:02Z 2051.59 2013-07-02T15:00:26Z 2047.26 2013-07-02T15:00:47Z 2046.3 2013-07-02T15:01:00Z 2048.23 2013-07-02T15:01:35Z