De Artigues (Campan) à Payolle 1209.48 2013-06-27T08:06:41Z 1218.13 2013-06-27T08:08:52Z 1217.65 2013-06-27T08:13:20Z 1218.13 2013-06-27T08:13:45Z 1219.09 2013-06-27T08:13:56Z 1219.09 2013-06-27T08:14:05Z 1220.53 2013-06-27T08:14:16Z 1223.42 2013-06-27T08:14:28Z 1222.45 2013-06-27T08:14:39Z 1221.49 2013-06-27T08:14:49Z 1221.01 2013-06-27T08:14:59Z 1220.05 2013-06-27T08:15:10Z 1219.09 2013-06-27T08:15:19Z 1218.13 2013-06-27T08:15:26Z 1219.09 2013-06-27T08:15:33Z 1219.57 2013-06-27T08:15:40Z 1221.49 2013-06-27T08:15:48Z 1222.93 2013-06-27T08:15:57Z 1223.42 2013-06-27T08:16:07Z 1225.34 2013-06-27T08:16:17Z 1226.3 2013-06-27T08:16:28Z 1226.78 2013-06-27T08:16:39Z 1228.22 2013-06-27T08:16:50Z 1228.22 2013-06-27T08:17:03Z 1228.7 2013-06-27T08:17:13Z 1229.66 2013-06-27T08:17:23Z 1231.59 2013-06-27T08:17:47Z 1233.51 2013-06-27T08:18:00Z 1234.95 2013-06-27T08:18:14Z 1237.35 2013-06-27T08:18:27Z 1238.32 2013-06-27T08:18:37Z 1239.76 2013-06-27T08:18:46Z 1241.68 2013-06-27T08:18:58Z 1245.04 2013-06-27T08:19:21Z 1246.97 2013-06-27T08:19:36Z 1247.93 2013-06-27T08:19:45Z 1251.77 2013-06-27T08:20:20Z 1252.74 2013-06-27T08:20:35Z 1247.45 2013-06-27T08:21:10Z 1245.53 2013-06-27T08:21:17Z 1249.37 2013-06-27T08:23:26Z 1251.77 2013-06-27T08:24:15Z 1249.37 2013-06-27T08:24:47Z 1247.93 2013-06-27T08:24:57Z 1246.97 2013-06-27T08:25:08Z 1246.49 2013-06-27T08:25:15Z 1244.08 2013-06-27T08:25:24Z 1243.12 2013-06-27T08:25:33Z 1241.2 2013-06-27T08:25:54Z 1239.76 2013-06-27T08:26:04Z 1238.8 2013-06-27T08:26:14Z 1237.35 2013-06-27T08:26:24Z 1235.91 2013-06-27T08:26:38Z 1234.47 2013-06-27T08:26:48Z 1232.55 2013-06-27T08:27:00Z 1230.62 2013-06-27T08:27:10Z 1229.18 2013-06-27T08:27:20Z 1229.66 2013-06-27T08:27:32Z 1227.26 2013-06-27T08:27:45Z 1226.78 2013-06-27T08:27:56Z 1226.3 2013-06-27T08:28:05Z 1226.78 2013-06-27T08:28:26Z 1227.26 2013-06-27T08:28:36Z 1227.26 2013-06-27T08:28:46Z 1226.3 2013-06-27T08:28:58Z 1226.3 2013-06-27T08:29:08Z 1227.74 2013-06-27T08:29:18Z 1229.18 2013-06-27T08:29:28Z 1230.14 2013-06-27T08:30:20Z 1231.59 2013-06-27T08:30:33Z 1234.47 2013-06-27T08:30:46Z 1237.35 2013-06-27T08:31:00Z 1240.24 2013-06-27T08:31:18Z 1243.12 2013-06-27T08:31:33Z 1245.53 2013-06-27T08:31:50Z 1247.93 2013-06-27T08:32:02Z 1248.89 2013-06-27T08:32:15Z 1251.29 2013-06-27T08:32:30Z 1253.22 2013-06-27T08:32:43Z 1255.14 2013-06-27T08:32:57Z 1256.58 2013-06-27T08:33:10Z 1256.58 2013-06-27T08:34:46Z 1259.46 2013-06-27T08:34:57Z 1261.39 2013-06-27T08:35:08Z 1263.31 2013-06-27T08:35:22Z 1264.75 2013-06-27T08:35:37Z 1267.16 2013-06-27T08:35:50Z 1269.56 2013-06-27T08:36:01Z 1272.44 2013-06-27T08:38:57Z 1271.96 2013-06-27T08:39:08Z 1272.44 2013-06-27T08:39:18Z 1271.96 2013-06-27T08:39:28Z 1271.96 2013-06-27T08:39:38Z 1272.44 2013-06-27T08:39:48Z 1271.48 2013-06-27T08:39:57Z 1271.48 2013-06-27T08:40:06Z 1271.48 2013-06-27T08:40:15Z 1271 2013-06-27T08:40:23Z 1271 2013-06-27T08:40:33Z 1270.52 2013-06-27T08:40:41Z 1270.52 2013-06-27T08:40:52Z 1270.52 2013-06-27T08:41:02Z 1270.52 2013-06-27T08:41:11Z 1270.52 2013-06-27T08:41:20Z 1270.52 2013-06-27T08:41:29Z 1270.04 2013-06-27T08:41:37Z 1270.04 2013-06-27T08:41:48Z 1270.04 2013-06-27T08:41:56Z 1269.56 2013-06-27T08:42:06Z 1270.04 2013-06-27T08:42:15Z 1269.08 2013-06-27T08:42:25Z 1269.56 2013-06-27T08:42:35Z 1269.08 2013-06-27T08:42:44Z 1269.08 2013-06-27T08:42:54Z 1269.08 2013-06-27T08:43:03Z 1269.08 2013-06-27T08:43:13Z 1269.08 2013-06-27T08:43:23Z 1269.56 2013-06-27T08:43:32Z 1269.56 2013-06-27T08:43:41Z 1269.08 2013-06-27T08:43:50Z 1268.12 2013-06-27T08:43:59Z 1268.6 2013-06-27T08:44:09Z 1267.64 2013-06-27T08:44:19Z 1268.12 2013-06-27T08:44:28Z 1268.12 2013-06-27T08:44:37Z 1268.12 2013-06-27T08:44:46Z 1268.12 2013-06-27T08:44:56Z 1267.16 2013-06-27T08:45:05Z 1267.16 2013-06-27T08:45:16Z 1266.67 2013-06-27T08:45:27Z 1266.19 2013-06-27T08:45:36Z 1266.19 2013-06-27T08:45:46Z 1265.23 2013-06-27T08:45:56Z 1265.23 2013-06-27T08:46:05Z 1264.75 2013-06-27T08:46:15Z 1264.27 2013-06-27T08:46:24Z 1264.75 2013-06-27T08:46:35Z 1264.75 2013-06-27T08:46:44Z 1264.75 2013-06-27T08:46:53Z 1264.75 2013-06-27T08:47:03Z 1264.27 2013-06-27T08:47:12Z 1264.27 2013-06-27T08:47:23Z 1264.27 2013-06-27T08:47:33Z 1264.27 2013-06-27T08:47:42Z 1263.79 2013-06-27T08:47:50Z 1264.27 2013-06-27T08:47:59Z 1263.31 2013-06-27T08:48:07Z 1263.79 2013-06-27T08:48:17Z 1263.31 2013-06-27T08:48:27Z 1263.31 2013-06-27T08:48:35Z 1263.79 2013-06-27T08:48:44Z 1263.79 2013-06-27T08:48:55Z 1263.79 2013-06-27T08:49:06Z 1263.31 2013-06-27T08:49:16Z 1263.31 2013-06-27T08:49:25Z 1263.31 2013-06-27T08:49:34Z 1262.83 2013-06-27T08:49:43Z 1262.83 2013-06-27T08:49:52Z 1263.31 2013-06-27T08:50:01Z 1262.83 2013-06-27T08:50:10Z 1262.35 2013-06-27T08:50:19Z 1262.35 2013-06-27T08:50:28Z 1261.87 2013-06-27T08:50:36Z 1261.39 2013-06-27T08:50:47Z 1261.39 2013-06-27T08:50:56Z 1260.91 2013-06-27T08:51:05Z 1260.91 2013-06-27T08:51:13Z 1260.91 2013-06-27T08:51:22Z 1260.43 2013-06-27T08:51:31Z 1260.91 2013-06-27T08:51:40Z 1260.91 2013-06-27T08:51:50Z 1260.43 2013-06-27T08:52:00Z 1260.43 2013-06-27T08:52:09Z 1259.94 2013-06-27T08:52:18Z 1259.94 2013-06-27T08:52:27Z 1259.46 2013-06-27T08:52:38Z 1259.46 2013-06-27T08:52:47Z 1259.46 2013-06-27T08:52:56Z 1259.46 2013-06-27T08:53:05Z 1259.46 2013-06-27T08:53:15Z 1258.5 2013-06-27T08:53:23Z 1259.46 2013-06-27T08:53:33Z 1258.98 2013-06-27T08:53:44Z 1258.5 2013-06-27T08:53:53Z 1258.5 2013-06-27T08:54:02Z 1258.02 2013-06-27T08:54:11Z 1258.02 2013-06-27T08:54:20Z 1258.02 2013-06-27T08:54:29Z 1257.54 2013-06-27T08:54:39Z 1258.02 2013-06-27T08:54:48Z 1257.54 2013-06-27T08:54:57Z 1257.06 2013-06-27T08:55:06Z 1257.54 2013-06-27T08:55:15Z 1257.06 2013-06-27T08:55:24Z 1256.1 2013-06-27T08:55:33Z 1256.1 2013-06-27T08:55:42Z 1256.1 2013-06-27T08:55:52Z 1256.1 2013-06-27T08:56:01Z 1256.1 2013-06-27T08:56:11Z 1256.1 2013-06-27T08:56:19Z 1255.62 2013-06-27T08:56:28Z 1254.66 2013-06-27T08:56:36Z 1255.14 2013-06-27T08:56:45Z 1255.14 2013-06-27T08:56:55Z 1255.14 2013-06-27T08:57:05Z 1254.66 2013-06-27T08:57:14Z 1254.66 2013-06-27T08:57:22Z 1255.14 2013-06-27T08:57:31Z 1254.66 2013-06-27T08:57:41Z 1254.18 2013-06-27T08:57:51Z 1253.7 2013-06-27T08:58:04Z 1253.7 2013-06-27T08:58:13Z 1254.18 2013-06-27T08:58:23Z 1253.7 2013-06-27T08:58:33Z 1254.18 2013-06-27T08:58:44Z 1253.7 2013-06-27T08:58:54Z 1253.7 2013-06-27T08:59:05Z 1254.18 2013-06-27T08:59:16Z 1254.66 2013-06-27T08:59:29Z 1255.14 2013-06-27T08:59:40Z 1254.66 2013-06-27T09:02:49Z 1254.66 2013-06-27T09:03:02Z 1254.66 2013-06-27T09:03:15Z 1254.18 2013-06-27T09:03:26Z 1253.7 2013-06-27T09:03:36Z 1252.74 2013-06-27T09:03:45Z 1252.25 2013-06-27T09:03:54Z 1251.77 2013-06-27T09:04:03Z 1251.29 2013-06-27T09:04:13Z 1251.29 2013-06-27T09:04:21Z 1251.29 2013-06-27T09:04:31Z 1251.29 2013-06-27T09:04:41Z 1250.81 2013-06-27T09:04:50Z 1250.33 2013-06-27T09:05:01Z 1250.33 2013-06-27T09:05:11Z 1250.33 2013-06-27T09:05:21Z 1250.33 2013-06-27T09:05:32Z 1250.33 2013-06-27T09:05:41Z 1250.33 2013-06-27T09:05:56Z 1250.33 2013-06-27T09:06:06Z 1249.85 2013-06-27T09:06:18Z 1251.29 2013-06-27T09:06:30Z 1251.29 2013-06-27T09:06:43Z 1251.77 2013-06-27T09:07:36Z 1250.33 2013-06-27T09:07:45Z 1249.85 2013-06-27T09:07:55Z 1248.89 2013-06-27T09:08:05Z 1249.85 2013-06-27T09:08:15Z 1249.37 2013-06-27T09:08:24Z 1248.41 2013-06-27T09:08:32Z 1248.89 2013-06-27T09:08:40Z 1248.41 2013-06-27T09:08:49Z 1248.89 2013-06-27T09:08:57Z 1248.41 2013-06-27T09:09:06Z 1248.41 2013-06-27T09:09:14Z 1247.93 2013-06-27T09:09:23Z 1247.93 2013-06-27T09:09:31Z 1247.45 2013-06-27T09:09:39Z 1247.45 2013-06-27T09:09:47Z 1246.49 2013-06-27T09:09:55Z 1246.97 2013-06-27T09:10:03Z 1246.49 2013-06-27T09:10:12Z 1246.49 2013-06-27T09:10:21Z 1246.97 2013-06-27T09:10:29Z 1247.45 2013-06-27T09:10:39Z 1246.97 2013-06-27T09:10:49Z 1246.97 2013-06-27T09:10:59Z 1246.49 2013-06-27T09:11:08Z 1246.01 2013-06-27T09:11:16Z 1246.01 2013-06-27T09:11:28Z 1245.53 2013-06-27T09:11:39Z 1245.04 2013-06-27T09:11:48Z 1245.04 2013-06-27T09:11:56Z 1244.56 2013-06-27T09:12:04Z 1244.56 2013-06-27T09:12:13Z 1244.56 2013-06-27T09:12:23Z 1244.08 2013-06-27T09:12:33Z 1244.08 2013-06-27T09:12:42Z 1243.6 2013-06-27T09:12:50Z 1243.6 2013-06-27T09:12:58Z 1243.6 2013-06-27T09:13:07Z 1243.6 2013-06-27T09:13:16Z 1243.12 2013-06-27T09:13:24Z 1243.12 2013-06-27T09:13:32Z 1242.64 2013-06-27T09:13:41Z 1242.64 2013-06-27T09:13:49Z 1242.64 2013-06-27T09:13:58Z 1242.64 2013-06-27T09:14:06Z 1242.16 2013-06-27T09:14:15Z 1242.16 2013-06-27T09:14:24Z 1241.2 2013-06-27T09:14:33Z 1241.68 2013-06-27T09:14:41Z 1241.68 2013-06-27T09:14:50Z 1241.2 2013-06-27T09:15:00Z 1241.2 2013-06-27T09:15:09Z 1240.72 2013-06-27T09:15:17Z 1240.24 2013-06-27T09:15:25Z 1240.24 2013-06-27T09:15:35Z 1240.24 2013-06-27T09:15:46Z 1240.24 2013-06-27T09:15:55Z 1239.76 2013-06-27T09:16:03Z 1239.76 2013-06-27T09:16:14Z 1239.28 2013-06-27T09:16:23Z 1239.76 2013-06-27T09:16:32Z 1240.24 2013-06-27T09:16:40Z 1239.28 2013-06-27T09:16:48Z 1239.28 2013-06-27T09:17:00Z 1239.28 2013-06-27T09:17:09Z 1239.28 2013-06-27T09:17:16Z 1238.8 2013-06-27T09:17:25Z 1238.8 2013-06-27T09:17:35Z 1239.28 2013-06-27T09:17:45Z 1238.8 2013-06-27T09:17:54Z 1238.8 2013-06-27T09:18:02Z 1238.32 2013-06-27T09:18:10Z 1238.8 2013-06-27T09:18:20Z 1238.8 2013-06-27T09:18:30Z 1237.83 2013-06-27T09:18:40Z 1237.83 2013-06-27T09:18:49Z 1238.32 2013-06-27T09:18:58Z 1237.35 2013-06-27T09:19:07Z 1237.83 2013-06-27T09:19:15Z 1237.83 2013-06-27T09:19:24Z 1237.83 2013-06-27T09:19:33Z 1238.32 2013-06-27T09:19:43Z 1237.83 2013-06-27T09:19:51Z 1237.83 2013-06-27T09:19:59Z 1237.35 2013-06-27T09:20:08Z 1237.35 2013-06-27T09:20:17Z 1237.35 2013-06-27T09:20:26Z 1236.87 2013-06-27T09:20:35Z 1237.35 2013-06-27T09:24:10Z 1237.83 2013-06-27T09:24:24Z 1236.87 2013-06-27T09:24:34Z 1236.87 2013-06-27T09:24:45Z 1237.35 2013-06-27T09:24:54Z 1236.87 2013-06-27T09:25:04Z 1236.87 2013-06-27T09:25:13Z 1236.87 2013-06-27T09:25:23Z 1236.87 2013-06-27T09:25:33Z 1236.39 2013-06-27T09:25:42Z 1236.39 2013-06-27T09:25:51Z 1236.39 2013-06-27T09:25:59Z 1236.39 2013-06-27T09:26:09Z 1235.91 2013-06-27T09:26:18Z 1235.91 2013-06-27T09:26:27Z 1235.91 2013-06-27T09:26:35Z 1234.95 2013-06-27T09:26:45Z 1234.95 2013-06-27T09:26:53Z 1234.95 2013-06-27T09:27:02Z 1234.95 2013-06-27T09:27:11Z 1234.95 2013-06-27T09:27:20Z 1234.47 2013-06-27T09:27:27Z 1234.47 2013-06-27T09:27:37Z 1233.99 2013-06-27T09:27:47Z 1233.51 2013-06-27T09:27:56Z 1233.51 2013-06-27T09:28:05Z 1233.99 2013-06-27T09:28:13Z 1233.51 2013-06-27T09:28:32Z 1233.51 2013-06-27T09:29:52Z 1233.51 2013-06-27T09:30:03Z 1233.03 2013-06-27T09:30:40Z 1232.55 2013-06-27T09:30:52Z 1232.55 2013-06-27T09:31:02Z 1232.55 2013-06-27T09:31:13Z 1232.07 2013-06-27T09:31:26Z 1232.07 2013-06-27T09:31:39Z 1232.07 2013-06-27T09:31:51Z 1232.07 2013-06-27T09:32:02Z 1231.59 2013-06-27T09:32:12Z 1231.11 2013-06-27T09:32:22Z 1231.11 2013-06-27T09:32:32Z 1231.11 2013-06-27T09:32:43Z 1230.62 2013-06-27T09:32:52Z 1230.62 2013-06-27T09:33:13Z 1230.62 2013-06-27T09:33:23Z 1230.62 2013-06-27T09:33:32Z 1230.14 2013-06-27T09:33:42Z 1230.14 2013-06-27T09:33:52Z 1230.14 2013-06-27T09:34:01Z 1230.14 2013-06-27T09:34:10Z 1229.66 2013-06-27T09:34:21Z 1230.14 2013-06-27T09:34:33Z 1230.14 2013-06-27T09:34:42Z 1229.66 2013-06-27T09:34:50Z 1229.18 2013-06-27T09:34:59Z 1229.66 2013-06-27T09:35:06Z 1230.14 2013-06-27T09:35:16Z 1229.66 2013-06-27T09:35:25Z 1229.18 2013-06-27T09:35:34Z 1229.18 2013-06-27T09:35:42Z 1228.7 2013-06-27T09:35:52Z 1228.7 2013-06-27T09:36:00Z 1228.22 2013-06-27T09:36:08Z 1227.74 2013-06-27T09:36:16Z 1227.74 2013-06-27T09:36:25Z 1227.26 2013-06-27T09:36:34Z 1227.26 2013-06-27T09:36:43Z 1227.26 2013-06-27T09:36:52Z 1227.74 2013-06-27T09:37:00Z 1228.22 2013-06-27T09:37:08Z 1228.7 2013-06-27T09:37:16Z 1229.66 2013-06-27T09:37:24Z 1229.66 2013-06-27T09:37:32Z 1230.14 2013-06-27T09:37:40Z 1230.62 2013-06-27T09:37:48Z 1230.62 2013-06-27T09:37:56Z 1232.07 2013-06-27T09:38:04Z 1232.07 2013-06-27T09:38:12Z 1233.03 2013-06-27T09:38:20Z 1233.51 2013-06-27T09:38:27Z 1233.99 2013-06-27T09:38:35Z 1234.47 2013-06-27T09:38:43Z 1234.95 2013-06-27T09:38:51Z 1235.43 2013-06-27T09:38:59Z 1236.39 2013-06-27T09:39:07Z 1236.87 2013-06-27T09:39:15Z 1237.83 2013-06-27T09:39:23Z 1238.32 2013-06-27T09:39:31Z 1238.8 2013-06-27T09:39:39Z 1238.8 2013-06-27T09:39:46Z 1239.76 2013-06-27T09:39:54Z 1240.24 2013-06-27T09:40:02Z 1241.2 2013-06-27T09:40:10Z 1240.72 2013-06-27T09:40:18Z 1241.68 2013-06-27T09:40:26Z 1243.12 2013-06-27T09:40:34Z 1243.12 2013-06-27T09:40:42Z 1243.12 2013-06-27T09:40:50Z 1243.12 2013-06-27T09:40:57Z 1243.6 2013-06-27T09:41:05Z 1243.6 2013-06-27T09:41:16Z 1242.16 2013-06-27T09:45:00Z 1243.12 2013-06-27T09:45:46Z 1242.16 2013-06-27T09:47:01Z 1241.68 2013-06-27T09:49:12Z 1241.68 2013-06-27T09:50:09Z 1241.68 2013-06-27T09:50:21Z 1241.2 2013-06-27T09:50:31Z 1241.68 2013-06-27T09:50:41Z 1241.2 2013-06-27T09:50:51Z 1241.68 2013-06-27T09:51:00Z 1241.68 2013-06-27T09:51:09Z 1241.68 2013-06-27T09:51:18Z 1241.2 2013-06-27T09:51:27Z 1241.2 2013-06-27T09:51:35Z 1241.2 2013-06-27T09:51:43Z 1241.2 2013-06-27T09:51:51Z 1240.72 2013-06-27T09:51:59Z 1241.2 2013-06-27T09:52:07Z 1241.2 2013-06-27T09:52:15Z 1240.72 2013-06-27T09:52:23Z 1240.24 2013-06-27T09:52:31Z 1240.72 2013-06-27T09:52:39Z 1240.72 2013-06-27T09:52:47Z 1240.24 2013-06-27T09:52:55Z 1240.24 2013-06-27T09:53:03Z 1239.76 2013-06-27T09:53:11Z 1240.24 2013-06-27T09:53:19Z 1239.76 2013-06-27T09:53:27Z 1239.76 2013-06-27T09:53:35Z 1240.24 2013-06-27T09:53:49Z 1240.24 2013-06-27T09:53:57Z 1240.24 2013-06-27T09:54:06Z 1239.28 2013-06-27T09:54:14Z 1239.76 2013-06-27T09:54:24Z 1239.28 2013-06-27T09:54:32Z 1238.8 2013-06-27T09:54:41Z 1238.8 2013-06-27T09:54:50Z 1238.8 2013-06-27T09:55:51Z 1238.32 2013-06-27T09:55:59Z 1236.87 2013-06-27T09:56:07Z 1236.39 2013-06-27T09:56:16Z 1235.43 2013-06-27T09:56:24Z 1234.95 2013-06-27T09:56:32Z 1234.47 2013-06-27T09:56:40Z 1234.47 2013-06-27T09:56:48Z 1233.99 2013-06-27T09:56:56Z 1233.51 2013-06-27T09:57:04Z 1233.51 2013-06-27T09:57:12Z 1232.55 2013-06-27T09:57:49Z 1232.07 2013-06-27T09:57:58Z 1232.07 2013-06-27T09:58:05Z 1231.59 2013-06-27T09:58:12Z 1230.62 2013-06-27T09:58:20Z 1230.14 2013-06-27T09:58:28Z 1229.18 2013-06-27T09:58:36Z 1228.7 2013-06-27T09:59:27Z 1227.74 2013-06-27T09:59:34Z 1226.78 2013-06-27T09:59:40Z 1226.78 2013-06-27T09:59:48Z 1226.3 2013-06-27T09:59:56Z 1226.3 2013-06-27T10:00:04Z 1226.3 2013-06-27T10:00:11Z 1226.3 2013-06-27T10:00:18Z 1226.3 2013-06-27T10:00:26Z 1225.34 2013-06-27T10:00:33Z 1225.82 2013-06-27T10:00:40Z 1225.34 2013-06-27T10:00:47Z 1224.86 2013-06-27T10:00:54Z 1223.9 2013-06-27T10:01:01Z 1223.9 2013-06-27T10:01:08Z 1223.42 2013-06-27T10:01:15Z 1222.93 2013-06-27T10:01:22Z 1222.93 2013-06-27T10:01:42Z 1221.49 2013-06-27T10:01:50Z 1221.97 2013-06-27T10:01:58Z 1221.49 2013-06-27T10:02:06Z 1221.49 2013-06-27T10:02:14Z 1220.53 2013-06-27T10:02:22Z 1221.01 2013-06-27T10:02:30Z 1220.53 2013-06-27T10:02:38Z 1220.53 2013-06-27T10:02:47Z 1220.53 2013-06-27T10:02:55Z 1220.53 2013-06-27T10:03:04Z 1220.05 2013-06-27T10:03:12Z 1220.05 2013-06-27T10:03:20Z 1219.57 2013-06-27T10:03:28Z 1219.57 2013-06-27T10:03:36Z 1219.57 2013-06-27T10:03:44Z 1220.05 2013-06-27T10:03:52Z 1220.05 2013-06-27T10:04:00Z 1220.53 2013-06-27T10:04:08Z 1220.53 2013-06-27T10:04:16Z 1220.53 2013-06-27T10:04:24Z 1221.01 2013-06-27T10:04:31Z 1220.53 2013-06-27T10:04:38Z 1220.53 2013-06-27T10:04:46Z 1220.53 2013-06-27T10:04:54Z 1220.05 2013-06-27T10:05:02Z 1220.05 2013-06-27T10:05:10Z 1219.57 2013-06-27T10:05:17Z 1219.57 2013-06-27T10:05:25Z 1219.57 2013-06-27T10:05:34Z 1219.57 2013-06-27T10:06:30Z 1218.61 2013-06-27T10:06:40Z 1218.61 2013-06-27T10:06:49Z 1218.61 2013-06-27T10:07:13Z 1219.09 2013-06-27T10:07:21Z 1218.13 2013-06-27T10:07:29Z 1217.65 2013-06-27T10:07:37Z 1218.13 2013-06-27T10:07:45Z 1217.65 2013-06-27T10:07:53Z 1218.13 2013-06-27T10:08:01Z 1217.65 2013-06-27T10:08:09Z 1217.65 2013-06-27T10:08:17Z 1217.65 2013-06-27T10:08:39Z 1218.13 2013-06-27T10:08:58Z 1217.65 2013-06-27T10:09:09Z 1217.65 2013-06-27T10:09:18Z 1218.13 2013-06-27T10:09:26Z 1218.61 2013-06-27T10:09:34Z 1219.09 2013-06-27T10:09:41Z 1219.57 2013-06-27T10:09:49Z 1219.57 2013-06-27T10:09:57Z 1219.09 2013-06-27T10:10:05Z 1220.05 2013-06-27T10:10:13Z 1220.05 2013-06-27T10:10:21Z 1220.05 2013-06-27T10:10:29Z 1220.05 2013-06-27T10:10:37Z 1220.53 2013-06-27T10:10:45Z 1220.05 2013-06-27T10:10:53Z 1219.57 2013-06-27T10:11:01Z 1220.05 2013-06-27T10:11:09Z 1219.57 2013-06-27T10:11:17Z 1220.05 2013-06-27T10:11:25Z 1219.57 2013-06-27T10:11:32Z 1219.57 2013-06-27T10:11:39Z 1219.57 2013-06-27T10:11:47Z 1219.09 2013-06-27T10:11:55Z 1219.09 2013-06-27T10:12:03Z 1219.09 2013-06-27T10:12:13Z 1218.61 2013-06-27T10:12:38Z 1218.61 2013-06-27T10:12:46Z 1218.61 2013-06-27T10:12:53Z 1218.61 2013-06-27T10:13:00Z 1218.61 2013-06-27T10:13:08Z 1218.13 2013-06-27T10:13:17Z 1217.65 2013-06-27T10:13:25Z 1217.65 2013-06-27T10:13:33Z 1217.17 2013-06-27T10:13:41Z 1217.17 2013-06-27T10:13:49Z 1216.69 2013-06-27T10:13:57Z 1216.69 2013-06-27T10:14:06Z 1216.21 2013-06-27T10:14:15Z 1215.72 2013-06-27T10:14:28Z 1215.24 2013-06-27T10:15:09Z 1214.28 2013-06-27T10:15:16Z 1213.8 2013-06-27T10:15:22Z 1212.84 2013-06-27T10:15:30Z 1211.4 2013-06-27T10:15:38Z 1211.4 2013-06-27T10:15:45Z 1210.92 2013-06-27T10:15:54Z 1210.92 2013-06-27T10:16:01Z 1209.96 2013-06-27T10:16:08Z 1209.48 2013-06-27T10:16:15Z 1209.48 2013-06-27T10:16:22Z 1208.03 2013-06-27T10:16:29Z 1208.03 2013-06-27T10:16:36Z 1207.07 2013-06-27T10:16:45Z 1206.59 2013-06-27T10:16:53Z 1205.63 2013-06-27T10:17:01Z 1204.67 2013-06-27T10:17:09Z 1204.19 2013-06-27T10:17:18Z 1203.71 2013-06-27T10:17:28Z 1203.23 2013-06-27T10:17:36Z 1202.27 2013-06-27T10:18:20Z 1201.79 2013-06-27T10:18:28Z 1200.82 2013-06-27T10:18:36Z 1200.82 2013-06-27T10:18:44Z 1199.86 2013-06-27T10:18:52Z 1198.42 2013-06-27T10:19:00Z 1197.46 2013-06-27T10:19:08Z 1196.5 2013-06-27T10:19:16Z 1196.02 2013-06-27T10:19:24Z 1196.02 2013-06-27T10:19:31Z 1195.06 2013-06-27T10:19:38Z 1194.09 2013-06-27T10:19:45Z 1193.13 2013-06-27T10:19:53Z 1192.65 2013-06-27T10:20:00Z 1191.69 2013-06-27T10:20:07Z 1190.73 2013-06-27T10:21:00Z 1191.21 2013-06-27T10:21:14Z 1190.73 2013-06-27T10:21:22Z 1191.21 2013-06-27T10:21:30Z 1191.21 2013-06-27T10:21:38Z 1191.21 2013-06-27T10:21:45Z 1191.21 2013-06-27T10:21:52Z 1191.69 2013-06-27T10:21:59Z 1191.21 2013-06-27T10:22:06Z 1190.73 2013-06-27T10:22:13Z 1191.21 2013-06-27T10:22:21Z 1191.21 2013-06-27T10:22:28Z 1191.21 2013-06-27T10:22:35Z 1192.17 2013-06-27T10:22:42Z 1192.65 2013-06-27T10:22:49Z 1192.65 2013-06-27T10:22:57Z 1192.65 2013-06-27T10:23:05Z 1192.17 2013-06-27T10:23:13Z 1191.69 2013-06-27T10:23:20Z 1190.73 2013-06-27T10:23:27Z 1190.73 2013-06-27T10:23:34Z 1189.77 2013-06-27T10:23:40Z 1190.73 2013-06-27T10:23:46Z 1189.29 2013-06-27T10:23:52Z 1187.85 2013-06-27T10:23:59Z 1186.4 2013-06-27T10:24:06Z 1185.92 2013-06-27T10:24:13Z 1184.48 2013-06-27T10:24:20Z 1184.48 2013-06-27T10:24:26Z 1183.52 2013-06-27T10:24:33Z 1182.56 2013-06-27T10:24:40Z 1181.6 2013-06-27T10:24:46Z 1180.16 2013-06-27T10:24:53Z 1179.19 2013-06-27T10:25:00Z 1178.23 2013-06-27T10:25:07Z 1177.75 2013-06-27T10:25:15Z 1177.75 2013-06-27T10:25:25Z 1176.31 2013-06-27T10:26:15Z 1175.83 2013-06-27T10:26:26Z 1174.87 2013-06-27T10:44:52Z 1174.87 2013-06-27T11:17:32Z 1173.91 2013-06-27T11:46:51Z 1175.35 2013-06-27T12:01:13Z 1175.83 2013-06-27T12:01:26Z 1177.27 2013-06-27T12:01:52Z 1178.23 2013-06-27T12:02:03Z 1178.23 2013-06-27T12:02:20Z 1179.19 2013-06-27T12:02:32Z 1179.67 2013-06-27T12:02:44Z 1180.16 2013-06-27T12:02:54Z 1181.6 2013-06-27T12:03:04Z 1182.08 2013-06-27T12:03:14Z 1183.04 2013-06-27T12:03:24Z 1184 2013-06-27T12:03:34Z 1184.96 2013-06-27T12:03:43Z 1185.92 2013-06-27T12:03:52Z 1185.92 2013-06-27T12:04:02Z 1186.4 2013-06-27T12:04:11Z 1187.37 2013-06-27T12:04:22Z 1187.85 2013-06-27T12:04:34Z 1189.29 2013-06-27T12:04:47Z 1190.25 2013-06-27T12:04:58Z 1192.65 2013-06-27T12:05:10Z 1193.13 2013-06-27T12:05:21Z 1194.58 2013-06-27T12:05:32Z 1195.54 2013-06-27T12:05:43Z 1195.06 2013-06-27T12:05:53Z 1194.58 2013-06-27T12:06:16Z 1194.09 2013-06-27T12:06:25Z 1193.13 2013-06-27T12:06:38Z 1193.61 2013-06-27T12:07:47Z 1194.09 2013-06-27T12:07:58Z 1194.58 2013-06-27T12:08:06Z 1195.54 2013-06-27T12:08:16Z 1195.54 2013-06-27T12:08:28Z 1196.02 2013-06-27T12:08:38Z 1196.5 2013-06-27T12:08:48Z 1196.98 2013-06-27T12:08:58Z 1197.46 2013-06-27T12:09:07Z 1198.42 2013-06-27T12:09:17Z 1198.9 2013-06-27T12:09:28Z 1200.34 2013-06-27T12:09:38Z 1201.3 2013-06-27T12:09:48Z 1202.75 2013-06-27T12:09:58Z 1204.19 2013-06-27T12:10:08Z 1205.63 2013-06-27T12:10:18Z 1207.07 2013-06-27T12:10:32Z 1208.03 2013-06-27T12:10:44Z 1209 2013-06-27T12:10:56Z 1208.51 2013-06-27T12:11:11Z 1209 2013-06-27T12:11:21Z 1209 2013-06-27T12:11:41Z 1209 2013-06-27T12:11:51Z 1209.96 2013-06-27T12:12:02Z 1210.92 2013-06-27T12:12:12Z 1210.44 2013-06-27T12:12:23Z 1211.4 2013-06-27T12:12:32Z 1211.4 2013-06-27T12:12:41Z 1212.36 2013-06-27T12:12:50Z 1213.32 2013-06-27T12:13:01Z 1214.28 2013-06-27T12:13:11Z 1216.21 2013-06-27T12:13:22Z 1216.69 2013-06-27T12:13:34Z 1217.65 2013-06-27T12:13:44Z 1219.09 2013-06-27T12:13:54Z 1220.05 2013-06-27T12:14:04Z 1221.01 2013-06-27T12:14:14Z 1222.45 2013-06-27T12:14:25Z 1223.42 2013-06-27T12:14:35Z 1225.82 2013-06-27T12:14:48Z 1227.26 2013-06-27T12:15:00Z 1228.22 2013-06-27T12:15:15Z 1228.22 2013-06-27T12:15:25Z 1228.22 2013-06-27T12:15:35Z 1228.7 2013-06-27T12:15:44Z 1228.22 2013-06-27T12:17:38Z 1228.7 2013-06-27T12:17:51Z 1228.22 2013-06-27T12:18:03Z 1226.78 2013-06-27T12:18:14Z 1226.78 2013-06-27T12:18:23Z 1226.3 2013-06-27T12:18:32Z 1226.78 2013-06-27T12:18:43Z 1226.3 2013-06-27T12:18:54Z 1226.78 2013-06-27T12:19:04Z 1226.78 2013-06-27T12:19:13Z 1227.26 2013-06-27T12:19:23Z 1227.74 2013-06-27T12:19:32Z 1228.22 2013-06-27T12:19:41Z 1228.7 2013-06-27T12:19:50Z 1229.18 2013-06-27T12:20:00Z 1229.18 2013-06-27T12:20:09Z 1229.66 2013-06-27T12:20:18Z 1230.14 2013-06-27T12:20:27Z 1230.62 2013-06-27T12:20:37Z 1231.11 2013-06-27T12:20:47Z 1232.07 2013-06-27T12:20:57Z 1233.03 2013-06-27T12:21:08Z 1233.99 2013-06-27T12:21:19Z 1234.95 2013-06-27T12:21:30Z 1234.95 2013-06-27T12:21:40Z 1235.43 2013-06-27T12:21:50Z 1235.91 2013-06-27T12:21:59Z 1235.91 2013-06-27T12:22:08Z 1235.91 2013-06-27T12:22:17Z 1236.87 2013-06-27T12:22:26Z 1236.87 2013-06-27T12:22:35Z 1237.35 2013-06-27T12:22:45Z 1237.83 2013-06-27T12:22:54Z 1237.35 2013-06-27T12:23:03Z 1237.35 2013-06-27T12:23:12Z 1237.83 2013-06-27T12:23:20Z 1238.32 2013-06-27T12:23:29Z 1239.28 2013-06-27T12:23:40Z 1239.76 2013-06-27T12:23:51Z 1241.68 2013-06-27T12:25:13Z 1242.16 2013-06-27T12:25:24Z 1242.16 2013-06-27T12:25:34Z 1241.2 2013-06-27T12:25:44Z 1242.16 2013-06-27T12:25:54Z 1243.6 2013-06-27T12:26:05Z 1244.56 2013-06-27T12:26:16Z 1246.01 2013-06-27T12:26:27Z 1246.49 2013-06-27T12:26:38Z 1246.01 2013-06-27T12:26:49Z 1246.01 2013-06-27T12:26:59Z 1246.01 2013-06-27T12:27:13Z 1245.04 2013-06-27T12:28:21Z 1243.12 2013-06-27T12:28:34Z 1242.64 2013-06-27T12:28:46Z 1240.72 2013-06-27T12:28:57Z 1239.76 2013-06-27T12:29:08Z 1239.28 2013-06-27T12:29:20Z 1237.35 2013-06-27T12:29:31Z 1236.39 2013-06-27T12:29:41Z 1235.91 2013-06-27T12:29:51Z 1235.43 2013-06-27T12:30:01Z 1234.95 2013-06-27T12:30:12Z 1233.51 2013-06-27T12:30:23Z 1232.07 2013-06-27T12:30:35Z 1232.07 2013-06-27T12:30:50Z 1232.07 2013-06-27T12:31:40Z 1231.11 2013-06-27T12:31:57Z 1230.62 2013-06-27T12:32:45Z 1228.22 2013-06-27T12:33:02Z 1227.74 2013-06-27T12:33:15Z 1227.74 2013-06-27T12:34:49Z 1227.74 2013-06-27T12:36:40Z 1228.7 2013-06-27T12:37:08Z 1228.22 2013-06-27T12:37:53Z 1228.7 2013-06-27T12:38:02Z 1227.74 2013-06-27T12:38:51Z 1228.22 2013-06-27T12:39:01Z 1228.7 2013-06-27T12:39:13Z 1229.18 2013-06-27T12:39:34Z 1229.18 2013-06-27T12:40:20Z 1229.66 2013-06-27T12:40:31Z 1229.66 2013-06-27T12:40:42Z 1230.62 2013-06-27T12:40:59Z 1231.59 2013-06-27T12:41:20Z 1232.55 2013-06-27T12:41:28Z 1233.03 2013-06-27T12:41:38Z 1233.51 2013-06-27T12:42:30Z 1234.47 2013-06-27T12:42:39Z 1235.43 2013-06-27T12:42:48Z 1235.43 2013-06-27T12:42:56Z 1235.43 2013-06-27T12:43:04Z 1235.43 2013-06-27T12:43:13Z 1235.91 2013-06-27T12:43:22Z 1235.91 2013-06-27T12:43:32Z 1236.39 2013-06-27T12:43:45Z 1237.35 2013-06-27T12:43:54Z 1237.83 2013-06-27T12:44:03Z 1237.83 2013-06-27T12:44:30Z 1237.35 2013-06-27T12:44:38Z 1236.39 2013-06-27T12:44:45Z 1235.91 2013-06-27T12:44:53Z 1235.43 2013-06-27T12:45:00Z 1235.43 2013-06-27T12:45:08Z 1234.47 2013-06-27T12:46:50Z 1234.47 2013-06-27T12:47:06Z 1234.95 2013-06-27T12:47:19Z 1234.95 2013-06-27T12:47:38Z 1236.39 2013-06-27T12:47:50Z 1236.87 2013-06-27T12:48:00Z 1236.87 2013-06-27T12:48:10Z 1236.87 2013-06-27T12:48:19Z 1236.87 2013-06-27T12:48:29Z 1237.35 2013-06-27T12:48:41Z 1236.39 2013-06-27T12:48:51Z 1235.91 2013-06-27T12:49:17Z 1236.39 2013-06-27T12:49:55Z 1236.39 2013-06-27T12:50:05Z 1236.39 2013-06-27T12:50:14Z 1235.43 2013-06-27T12:50:23Z 1235.43 2013-06-27T12:50:32Z 1235.43 2013-06-27T12:50:41Z 1234.95 2013-06-27T12:50:50Z 1234.95 2013-06-27T12:50:59Z 1234.95 2013-06-27T12:51:09Z 1234.95 2013-06-27T12:51:19Z 1234.95 2013-06-27T12:51:29Z 1234.95 2013-06-27T12:51:39Z 1235.91 2013-06-27T12:52:25Z 1234.95 2013-06-27T12:53:11Z 1235.43 2013-06-27T12:53:39Z 1234.47 2013-06-27T12:54:29Z 1235.43 2013-06-27T12:54:52Z 1234.95 2013-06-27T12:55:01Z 1233.51 2013-06-27T12:55:10Z 1233.03 2013-06-27T12:55:19Z 1232.55 2013-06-27T12:55:28Z 1232.55 2013-06-27T12:55:36Z 1232.55 2013-06-27T12:55:45Z 1232.55 2013-06-27T12:55:53Z 1232.55 2013-06-27T12:56:02Z 1233.03 2013-06-27T12:56:13Z 1233.99 2013-06-27T12:56:22Z 1234.47 2013-06-27T12:56:30Z 1233.03 2013-06-27T12:56:38Z 1231.11 2013-06-27T12:56:47Z 1229.66 2013-06-27T12:56:57Z 1229.18 2013-06-27T12:57:06Z 1228.22 2013-06-27T12:57:15Z 1226.78 2013-06-27T12:57:23Z 1225.34 2013-06-27T12:57:33Z 1223.42 2013-06-27T12:57:42Z 1221.97 2013-06-27T12:57:51Z 1221.49 2013-06-27T12:58:00Z 1219.57 2013-06-27T12:58:09Z 1218.13 2013-06-27T12:58:18Z 1217.65 2013-06-27T12:58:27Z 1217.17 2013-06-27T12:58:35Z 1216.69 2013-06-27T12:58:44Z 1215.24 2013-06-27T12:58:54Z 1214.28 2013-06-27T12:59:03Z 1213.32 2013-06-27T12:59:12Z 1212.36 2013-06-27T12:59:21Z 1210.92 2013-06-27T12:59:33Z 1209.96 2013-06-27T12:59:43Z 1208.51 2013-06-27T12:59:53Z 1207.55 2013-06-27T13:00:02Z 1207.07 2013-06-27T13:00:11Z 1206.11 2013-06-27T13:00:20Z 1205.63 2013-06-27T13:00:28Z 1205.63 2013-06-27T13:00:37Z 1204.19 2013-06-27T13:00:46Z 1203.71 2013-06-27T13:00:55Z 1203.23 2013-06-27T13:01:04Z 1202.27 2013-06-27T13:01:13Z 1200.82 2013-06-27T13:01:23Z 1199.38 2013-06-27T13:01:33Z 1199.38 2013-06-27T13:01:42Z 1198.9 2013-06-27T13:01:52Z 1197.94 2013-06-27T13:02:02Z 1196.98 2013-06-27T13:02:11Z 1196.5 2013-06-27T13:02:21Z 1194.58 2013-06-27T13:02:31Z 1193.13 2013-06-27T13:02:42Z 1192.17 2013-06-27T13:02:52Z 1190.73 2013-06-27T13:03:02Z 1188.33 2013-06-27T13:03:13Z 1187.37 2013-06-27T13:03:23Z 1185.44 2013-06-27T13:03:34Z 1184 2013-06-27T13:03:45Z 1182.08 2013-06-27T13:04:19Z 1180.64 2013-06-27T13:04:41Z 1179.67 2013-06-27T13:04:51Z 1178.71 2013-06-27T13:05:01Z 1177.75 2013-06-27T13:05:26Z 1178.71 2013-06-27T13:05:37Z 1179.67 2013-06-27T13:05:48Z 1181.12 2013-06-27T13:09:48Z 1179.67 2013-06-27T13:09:57Z 1178.71 2013-06-27T13:10:06Z 1177.27 2013-06-27T13:10:15Z 1176.31 2013-06-27T13:10:23Z 1175.35 2013-06-27T13:10:31Z 1174.87 2013-06-27T13:10:39Z 1173.43 2013-06-27T13:10:48Z 1172.47 2013-06-27T13:10:56Z 1172.47 2013-06-27T13:11:04Z 1171.5 2013-06-27T13:11:12Z 1171.5 2013-06-27T13:11:21Z 1171.02 2013-06-27T13:11:29Z 1170.54 2013-06-27T13:11:37Z 1170.06 2013-06-27T13:11:46Z 1169.58 2013-06-27T13:11:55Z 1170.06 2013-06-27T13:12:04Z 1169.58 2013-06-27T13:12:13Z 1170.06 2013-06-27T13:12:22Z 1170.06 2013-06-27T13:12:31Z 1170.06 2013-06-27T13:12:40Z 1169.58 2013-06-27T13:12:47Z 1169.58 2013-06-27T13:12:53Z 1169.1 2013-06-27T13:12:58Z 1168.62 2013-06-27T13:14:10Z 1168.14 2013-06-27T13:14:40Z 1169.1 2013-06-27T13:15:08Z 1169.58 2013-06-27T13:15:19Z 1168.62 2013-06-27T13:16:02Z 1169.1 2013-06-27T13:16:51Z 1168.14 2013-06-27T13:16:59Z 1168.62 2013-06-27T13:17:07Z 1168.62 2013-06-27T13:17:15Z 1168.62 2013-06-27T13:17:23Z 1168.62 2013-06-27T13:17:31Z 1169.1 2013-06-27T13:17:39Z 1168.62 2013-06-27T13:17:48Z 1168.62 2013-06-27T13:17:57Z 1168.62 2013-06-27T13:18:06Z 1168.14 2013-06-27T13:18:15Z 1168.14 2013-06-27T13:18:23Z 1168.62 2013-06-27T13:18:40Z 1167.66 2013-06-27T13:18:48Z 1168.62 2013-06-27T13:18:56Z 1168.62 2013-06-27T13:19:04Z 1167.66 2013-06-27T13:19:12Z 1167.66 2013-06-27T13:19:20Z 1167.66 2013-06-27T13:19:28Z 1166.7 2013-06-27T13:19:37Z 1166.22 2013-06-27T13:19:46Z 1164.77 2013-06-27T13:19:55Z 1164.29 2013-06-27T13:20:04Z 1163.33 2013-06-27T13:20:13Z 1161.89 2013-06-27T13:20:21Z 1160.45 2013-06-27T13:20:29Z 1159.01 2013-06-27T13:20:39Z 1158.05 2013-06-27T13:20:48Z 1157.08 2013-06-27T13:20:56Z 1156.6 2013-06-27T13:21:05Z 1155.16 2013-06-27T13:21:14Z 1154.2 2013-06-27T13:21:23Z 1152.76 2013-06-27T13:21:32Z 1151.32 2013-06-27T13:21:41Z 1150.35 2013-06-27T13:21:50Z 1148.91 2013-06-27T13:21:59Z 1147.47 2013-06-27T13:22:08Z 1145.55 2013-06-27T13:22:17Z 1144.11 2013-06-27T13:22:26Z 1142.66 2013-06-27T13:22:35Z 1142.18 2013-06-27T13:22:43Z 1140.26 2013-06-27T13:22:52Z 1138.82 2013-06-27T13:23:01Z 1137.38 2013-06-27T13:23:10Z 1136.42 2013-06-27T13:23:19Z 1134.49 2013-06-27T13:23:29Z 1133.05 2013-06-27T13:23:39Z 1131.61 2013-06-27T13:23:47Z 1131.13 2013-06-27T13:23:54Z 1128.73 2013-06-27T13:24:02Z 1127.76 2013-06-27T13:24:11Z 1126.8 2013-06-27T13:24:20Z 1125.84 2013-06-27T13:24:29Z 1124.4 2013-06-27T13:24:39Z 1122.48 2013-06-27T13:24:48Z 1122 2013-06-27T13:24:56Z 1121.03 2013-06-27T13:25:05Z 1120.07 2013-06-27T13:25:14Z 1119.59 2013-06-27T13:25:22Z 1119.59 2013-06-27T13:25:30Z 1119.11 2013-06-27T13:25:38Z 1118.63 2013-06-27T13:25:46Z 1118.63 2013-06-27T13:25:55Z 1118.15 2013-06-27T13:26:04Z 1117.19 2013-06-27T13:26:13Z 1116.71 2013-06-27T13:26:21Z 1116.23 2013-06-27T13:26:29Z 1115.27 2013-06-27T13:26:36Z 1114.79 2013-06-27T13:26:42Z 1114.31 2013-06-27T13:26:48Z 1113.82 2013-06-27T13:26:58Z 1113.34 2013-06-27T13:27:09Z 1113.34 2013-06-27T13:27:16Z 1111.9 2013-06-27T13:27:24Z 1111.42 2013-06-27T13:27:32Z 1110.94 2013-06-27T13:27:40Z 1110.46 2013-06-27T13:27:48Z 1109.98 2013-06-27T13:27:56Z 1109.98 2013-06-27T13:28:04Z 1109.5 2013-06-27T13:28:12Z 1109.5 2013-06-27T13:28:20Z 1108.54 2013-06-27T13:28:28Z 1108.54 2013-06-27T13:28:36Z 1107.58 2013-06-27T13:28:44Z 1107.1 2013-06-27T13:28:52Z 1107.1 2013-06-27T13:29:00Z 1107.1 2013-06-27T13:29:08Z 1106.13 2013-06-27T13:29:16Z 1105.65 2013-06-27T13:30:06Z 1104.69 2013-06-27T13:30:29Z 1105.17 2013-06-27T13:31:23Z 1104.69 2013-06-27T13:31:30Z 1104.69 2013-06-27T13:31:37Z 1104.69 2013-06-27T13:31:44Z 1104.69 2013-06-27T13:31:52Z 1104.21 2013-06-27T13:32:00Z 1104.21 2013-06-27T13:32:09Z 1104.69 2013-06-27T13:32:18Z 1103.25 2013-06-27T13:33:04Z 1103.73 2013-06-27T13:33:13Z 1103.73 2013-06-27T13:33:29Z 1103.25 2013-06-27T13:33:36Z 1102.77 2013-06-27T13:33:43Z 1101.81 2013-06-27T13:33:50Z 1101.33 2013-06-27T13:33:57Z 1099.89 2013-06-27T13:34:03Z 1099.4 2013-06-27T13:34:09Z 1098.44 2013-06-27T13:34:16Z 1097 2013-06-27T13:34:24Z 1096.52 2013-06-27T13:34:32Z 1096.04 2013-06-27T13:34:39Z 1095.56 2013-06-27T13:34:47Z 1094.6 2013-06-27T13:34:55Z 1094.12 2013-06-27T13:35:04Z 1094.12 2013-06-27T13:35:12Z 1093.64 2013-06-27T13:35:27Z 1093.64 2013-06-27T13:35:39Z 1093.16 2013-06-27T13:35:50Z 1092.68 2013-06-27T13:35:58Z 1092.68 2013-06-27T13:36:05Z 1091.71 2013-06-27T13:36:13Z 1091.23 2013-06-27T13:36:25Z 1091.71 2013-06-27T13:37:56Z