04-CD-2013-23-06-Rougon - Le Mourre de Chanier 1220.1 2013-06-23T07:52:17Z 1220.2 2013-06-23T07:52:38Z 1221 2013-06-23T07:59:39Z 1221 2013-06-23T07:59:40Z 1223.8 2013-06-23T07:59:59Z 1225.9 2013-06-23T08:00:09Z 1226.5 2013-06-23T08:00:19Z 1227.3 2013-06-23T08:00:27Z 1228.4 2013-06-23T08:00:38Z 1229.4 2013-06-23T08:00:47Z 1229.4 2013-06-23T08:00:48Z 1231.1 2013-06-23T08:01:06Z 1233.2 2013-06-23T08:01:18Z 1234 2013-06-23T08:01:28Z 1234.1 2013-06-23T08:01:36Z 1234.8 2013-06-23T08:01:44Z 1236.6 2013-06-23T08:01:54Z 1236.8 2013-06-23T08:01:55Z 1238.5 2013-06-23T08:02:12Z 1239.1 2013-06-23T08:02:20Z 1239.6 2013-06-23T08:02:27Z 1240.3 2013-06-23T08:02:36Z 1241.2 2013-06-23T08:02:44Z 1241.7 2013-06-23T08:02:53Z 1242.7 2013-06-23T08:03:02Z 1242.9 2013-06-23T08:03:03Z 1243 2013-06-23T08:03:20Z 1243.8 2013-06-23T08:03:29Z 1244.2 2013-06-23T08:03:38Z 1245 2013-06-23T08:03:46Z 1245.5 2013-06-23T08:03:54Z 1246.2 2013-06-23T08:04:02Z 1248 2013-06-23T08:04:16Z 1248.2 2013-06-23T08:04:17Z 1249.9 2013-06-23T08:04:34Z 1251.2 2013-06-23T08:04:41Z 1252.2 2013-06-23T08:04:51Z 1252.9 2013-06-23T08:04:59Z 1254.2 2013-06-23T08:05:07Z 1254.6 2013-06-23T08:05:16Z 1256.1 2013-06-23T08:05:24Z 1256.1 2013-06-23T08:05:25Z 1257.6 2013-06-23T08:05:40Z 1259 2013-06-23T08:05:49Z 1260.1 2013-06-23T08:05:57Z 1261.2 2013-06-23T08:06:05Z 1262.6 2013-06-23T08:06:14Z 1263.4 2013-06-23T08:06:21Z 1264.4 2013-06-23T08:06:29Z 1264.4 2013-06-23T08:06:30Z 1265.9 2013-06-23T08:06:45Z 1266.8 2013-06-23T08:06:54Z 1267.8 2013-06-23T08:07:01Z 1268.3 2013-06-23T08:07:08Z 1269.8 2013-06-23T08:07:15Z 1271.5 2013-06-23T08:07:23Z 1272.5 2013-06-23T08:07:32Z 1272.7 2013-06-23T08:07:33Z 1275.1 2013-06-23T08:07:52Z 1276.1 2013-06-23T08:08:01Z 1276.9 2013-06-23T08:08:08Z 1278.1 2013-06-23T08:08:16Z 1279.1 2013-06-23T08:08:22Z 1279.2 2013-06-23T08:08:28Z 1279.7 2013-06-23T08:08:36Z 1279.9 2013-06-23T08:08:37Z 1281.2 2013-06-23T08:08:57Z 1282.6 2013-06-23T08:09:08Z 1283.7 2013-06-23T08:09:18Z 1285 2013-06-23T08:09:29Z 1287.1 2013-06-23T08:09:44Z 1287.1 2013-06-23T08:09:45Z 1288.6 2013-06-23T08:10:01Z 1289.6 2013-06-23T08:10:08Z 1290.5 2013-06-23T08:10:15Z 1290.9 2013-06-23T08:10:21Z 1292.2 2013-06-23T08:10:30Z 1292.6 2013-06-23T08:10:38Z 1292.7 2013-06-23T08:10:46Z 1293 2013-06-23T08:10:47Z 1294.1 2013-06-23T08:11:03Z 1295 2013-06-23T08:11:13Z 1296.1 2013-06-23T08:11:21Z 1296.3 2013-06-23T08:11:29Z 1296.4 2013-06-23T08:11:36Z 1296.7 2013-06-23T08:11:44Z 1298 2013-06-23T08:11:52Z 1298.1 2013-06-23T08:11:53Z 1298.9 2013-06-23T08:12:07Z 1299.4 2013-06-23T08:12:15Z 1300.6 2013-06-23T08:12:22Z 1302.3 2013-06-23T08:12:31Z 1303 2013-06-23T08:12:38Z 1303.2 2013-06-23T08:12:46Z 1303.3 2013-06-23T08:12:53Z 1303.4 2013-06-23T08:12:54Z 1304.7 2013-06-23T08:13:09Z 1305.1 2013-06-23T08:13:15Z 1305.1 2013-06-23T08:13:22Z 1305.4 2013-06-23T08:13:28Z 1307.1 2013-06-23T08:13:37Z 1308.1 2013-06-23T08:13:46Z 1310.1 2013-06-23T08:13:55Z 1310 2013-06-23T08:13:56Z 1314 2013-06-23T08:15:02Z 1314.2 2013-06-23T08:15:03Z 1314.6 2013-06-23T08:15:26Z 1314 2013-06-23T08:15:36Z 1314.5 2013-06-23T08:15:47Z 1314.5 2013-06-23T08:15:53Z 1315.1 2013-06-23T08:16:00Z 1314.1 2013-06-23T08:16:16Z 1313.9 2013-06-23T08:16:17Z 1315 2013-06-23T08:17:02Z 1315.8 2013-06-23T08:17:33Z 1315.7 2013-06-23T08:17:34Z 1314.7 2013-06-23T08:17:51Z 1314 2013-06-23T08:17:57Z 1314.4 2013-06-23T08:18:09Z 1314.1 2013-06-23T08:18:16Z 1313.8 2013-06-23T08:18:26Z 1314.2 2013-06-23T08:18:51Z 1314.3 2013-06-23T08:18:52Z 1316.2 2013-06-23T08:19:04Z 1317.1 2013-06-23T08:19:09Z 1318.9 2013-06-23T08:19:23Z 1319.9 2013-06-23T08:19:33Z 1320.4 2013-06-23T08:19:42Z 1320.1 2013-06-23T08:19:50Z 1320.1 2013-06-23T08:19:59Z 1320.2 2013-06-23T08:20:00Z 1320.4 2013-06-23T08:20:17Z 1321.7 2013-06-23T08:20:23Z 1321.9 2013-06-23T08:20:28Z 1321.7 2013-06-23T08:20:34Z 1321.7 2013-06-23T08:20:39Z 1321.8 2013-06-23T08:20:48Z 1322 2013-06-23T08:21:16Z 1322.1 2013-06-23T08:21:17Z 1322.2 2013-06-23T08:22:09Z 1322.2 2013-06-23T08:22:17Z 1322.1 2013-06-23T08:22:18Z 1322 2013-06-23T08:22:35Z 1322.2 2013-06-23T08:22:46Z 1322.3 2013-06-23T08:22:55Z 1324 2013-06-23T08:23:08Z 1325.1 2013-06-23T08:23:17Z 1326.5 2013-06-23T08:23:27Z 1326.7 2013-06-23T08:23:28Z 1329.1 2013-06-23T08:23:47Z 1329.8 2013-06-23T08:23:53Z 1330.3 2013-06-23T08:23:59Z 1330.2 2013-06-23T08:24:08Z 1330.9 2013-06-23T08:24:16Z 1330.8 2013-06-23T08:24:22Z 1331.9 2013-06-23T08:24:31Z 1332.4 2013-06-23T08:24:32Z 1335.6 2013-06-23T08:24:50Z 1337.8 2013-06-23T08:25:07Z 1339.8 2013-06-23T08:25:17Z 1342.2 2013-06-23T08:25:51Z 1342.4 2013-06-23T08:25:52Z 1346.2 2013-06-23T08:26:33Z 1347.9 2013-06-23T08:27:13Z 1347.7 2013-06-23T08:27:14Z 1345.1 2013-06-23T08:27:55Z 1344.4 2013-06-23T08:28:04Z 1343.7 2013-06-23T08:28:12Z 1343.7 2013-06-23T08:28:19Z 1343.6 2013-06-23T08:28:20Z 1344.8 2013-06-23T08:29:01Z 1346.3 2013-06-23T08:30:06Z 1346.5 2013-06-23T08:30:07Z 1350.6 2013-06-23T08:30:39Z 1350.3 2013-06-23T08:30:46Z 1352.2 2013-06-23T08:31:06Z 1353.3 2013-06-23T08:31:12Z 1353.4 2013-06-23T08:31:13Z 1358.1 2013-06-23T08:32:23Z 1358.1 2013-06-23T08:32:24Z 1362.7 2013-06-23T08:33:45Z 1362.6 2013-06-23T08:33:46Z 1365.3 2013-06-23T08:34:28Z 1368.5 2013-06-23T08:34:43Z 1370.4 2013-06-23T08:34:54Z 1370.7 2013-06-23T08:34:55Z 1375.7 2013-06-23T08:35:34Z 1377.4 2013-06-23T08:35:47Z 1380.2 2013-06-23T08:36:02Z 1380.4 2013-06-23T08:36:03Z 1383.4 2013-06-23T08:36:25Z 1385.5 2013-06-23T08:39:20Z 1385.8 2013-06-23T08:39:21Z 1388.3 2013-06-23T08:40:01Z 1392.1 2013-06-23T08:40:38Z 1392.3 2013-06-23T08:40:39Z 1397.6 2013-06-23T08:41:17Z 1398.7 2013-06-23T08:41:38Z 1400.4 2013-06-23T08:41:57Z 1400.6 2013-06-23T08:41:58Z 1407.1 2013-06-23T08:42:54Z 1406.5 2013-06-23T08:43:04Z 1406.5 2013-06-23T08:43:05Z 1408 2013-06-23T08:43:31Z 1406.5 2013-06-23T08:43:45Z 1407.4 2013-06-23T08:44:00Z 1408.7 2013-06-23T08:44:11Z 1408.8 2013-06-23T08:44:12Z 1417.5 2013-06-23T08:45:13Z 1417.9 2013-06-23T08:45:14Z 1419.2 2013-06-23T08:45:42Z 1420.2 2013-06-23T08:45:47Z 1420 2013-06-23T08:45:55Z 1421.5 2013-06-23T08:46:09Z 1422.6 2013-06-23T08:46:19Z 1422.4 2013-06-23T08:46:20Z 1424.7 2013-06-23T08:46:44Z 1424.8 2013-06-23T08:46:54Z 1425.8 2013-06-23T08:47:08Z 1426.5 2013-06-23T08:47:56Z 1426.7 2013-06-23T08:47:57Z 1430.5 2013-06-23T08:48:23Z 1432.9 2013-06-23T08:48:42Z 1433.1 2013-06-23T08:48:52Z 1434.2 2013-06-23T08:49:00Z 1434.1 2013-06-23T08:49:01Z 1438.3 2013-06-23T08:49:36Z 1439.9 2013-06-23T08:49:47Z 1442 2013-06-23T08:50:01Z 1444.1 2013-06-23T08:50:21Z 1444.4 2013-06-23T08:50:22Z 1449.7 2013-06-23T08:51:05Z 1452.6 2013-06-23T08:51:34Z 1452.8 2013-06-23T08:51:35Z 1459 2013-06-23T08:52:20Z 1462.3 2013-06-23T08:52:47Z 1462.4 2013-06-23T08:52:48Z 1469.5 2013-06-23T08:53:39Z 1473.3 2013-06-23T08:53:59Z 1473.6 2013-06-23T08:54:00Z 1475.4 2013-06-23T08:54:21Z 1478.4 2013-06-23T08:54:38Z 1479.3 2013-06-23T08:55:01Z 1479.4 2013-06-23T08:55:02Z 1480 2013-06-23T08:58:53Z 1485.3 2013-06-23T08:59:25Z 1488.7 2013-06-23T08:59:43Z 1492.3 2013-06-23T09:00:03Z 1492.5 2013-06-23T09:00:04Z 1496.4 2013-06-23T09:00:34Z 1498.6 2013-06-23T09:00:52Z 1500.5 2013-06-23T09:01:08Z 1500.8 2013-06-23T09:01:09Z 1504.2 2013-06-23T09:01:35Z 1505.7 2013-06-23T09:01:48Z 1507.1 2013-06-23T09:02:03Z 1510.1 2013-06-23T09:02:24Z 1509.8 2013-06-23T09:02:25Z 1512.7 2013-06-23T09:03:04Z 1513.8 2013-06-23T09:03:21Z 1516.7 2013-06-23T09:03:37Z 1516.9 2013-06-23T09:03:38Z 1523.1 2013-06-23T09:04:21Z 1528.5 2013-06-23T09:04:49Z 1528.8 2013-06-23T09:04:50Z 1534.4 2013-06-23T09:05:43Z 1538.2 2013-06-23T09:06:15Z 1538.3 2013-06-23T09:06:16Z 1546.5 2013-06-23T09:07:10Z 1549.9 2013-06-23T09:07:28Z 1550.4 2013-06-23T09:07:29Z 1553.9 2013-06-23T09:08:15Z 1553.9 2013-06-23T09:11:11Z 1553.8 2013-06-23T09:11:12Z 1554.9 2013-06-23T09:12:42Z 1562.4 2013-06-23T09:13:51Z 1562.3 2013-06-23T09:13:52Z 1567.4 2013-06-23T09:14:48Z 1569.7 2013-06-23T09:15:03Z 1569.8 2013-06-23T09:15:04Z 1576.6 2013-06-23T09:15:53Z 1579 2013-06-23T09:16:19Z 1579.4 2013-06-23T09:16:20Z 1585.1 2013-06-23T09:17:10Z 1586.1 2013-06-23T09:17:29Z 1586.4 2013-06-23T09:17:30Z 1595.1 2013-06-23T09:18:30Z 1595.1 2013-06-23T09:18:31Z 1603.1 2013-06-23T09:19:36Z 1603.1 2013-06-23T09:19:37Z 1607.1 2013-06-23T09:20:52Z 1612.6 2013-06-23T09:21:40Z 1615.9 2013-06-23T09:22:02Z 1616.3 2013-06-23T09:22:03Z 1622.1 2013-06-23T09:22:47Z 1625.1 2013-06-23T09:23:09Z 1625 2013-06-23T09:23:10Z 1628.9 2013-06-23T09:24:12Z 1629.4 2013-06-23T09:24:13Z 1634.3 2013-06-23T09:24:46Z 1638.4 2013-06-23T09:25:10Z 1638.8 2013-06-23T09:25:34Z 1638.7 2013-06-23T09:25:35Z 1643.9 2013-06-23T09:26:25Z 1645.6 2013-06-23T09:26:41Z 1645.6 2013-06-23T09:26:42Z 1651.3 2013-06-23T09:27:23Z 1653.6 2013-06-23T09:27:41Z 1655.5 2013-06-23T09:27:57Z 1655.5 2013-06-23T09:27:58Z 1656.4 2013-06-23T09:28:26Z 1656.6 2013-06-23T09:28:39Z 1658.8 2013-06-23T09:28:57Z 1661.6 2013-06-23T09:29:17Z 1661.3 2013-06-23T09:29:18Z 1665.3 2013-06-23T09:30:07Z 1668.8 2013-06-23T09:30:28Z 1669 2013-06-23T09:30:29Z 1672.9 2013-06-23T09:32:00Z 1673.2 2013-06-23T09:32:01Z 1677.7 2013-06-23T09:32:50Z 1680.2 2013-06-23T09:33:09Z 1680.7 2013-06-23T09:33:10Z 1685.3 2013-06-23T09:33:45Z 1687 2013-06-23T09:34:06Z 1689.1 2013-06-23T09:34:30Z 1689.4 2013-06-23T09:34:31Z 1694.7 2013-06-23T09:35:11Z 1696.5 2013-06-23T09:35:27Z 1697.9 2013-06-23T09:35:36Z 1698 2013-06-23T09:35:37Z 1699.6 2013-06-23T09:35:57Z 1701.8 2013-06-23T09:36:10Z 1701.7 2013-06-23T09:36:23Z 1704.1 2013-06-23T09:36:38Z 1704.4 2013-06-23T09:36:39Z 1708.5 2013-06-23T09:37:11Z 1708.8 2013-06-23T09:37:28Z 1711.1 2013-06-23T09:37:48Z 1711.2 2013-06-23T09:37:49Z 1715.1 2013-06-23T09:38:17Z 1716.8 2013-06-23T09:38:39Z 1719.5 2013-06-23T09:38:55Z 1719.6 2013-06-23T09:38:56Z 1726.5 2013-06-23T09:39:39Z 1727.8 2013-06-23T09:41:34Z 1727.9 2013-06-23T09:41:35Z 1733.2 2013-06-23T09:42:14Z 1737.2 2013-06-23T09:42:39Z 1737.3 2013-06-23T09:42:40Z 1740.7 2013-06-23T09:43:18Z 1741.9 2013-06-23T09:43:33Z 1743.5 2013-06-23T09:43:48Z 1743.5 2013-06-23T09:43:49Z 1747.2 2013-06-23T09:44:21Z 1747.7 2013-06-23T09:44:44Z 1751.7 2013-06-23T09:45:09Z 1751.8 2013-06-23T09:45:10Z 1756 2013-06-23T09:45:42Z 1757.6 2013-06-23T09:45:52Z 1759.2 2013-06-23T09:46:03Z 1760.5 2013-06-23T09:46:15Z 1760.7 2013-06-23T09:46:16Z 1763 2013-06-23T09:46:53Z 1764 2013-06-23T09:52:04Z 1764.2 2013-06-23T09:52:05Z 1764.5 2013-06-23T09:52:36Z 1765 2013-06-23T09:52:46Z 1764.2 2013-06-23T09:52:55Z 1764.5 2013-06-23T09:53:04Z 1764.9 2013-06-23T09:53:13Z 1764.7 2013-06-23T09:53:14Z 1764 2013-06-23T09:53:53Z 1764.3 2013-06-23T09:54:00Z 1765.5 2013-06-23T09:54:08Z 1766.8 2013-06-23T09:54:17Z 1766.5 2013-06-23T09:54:18Z 1768 2013-06-23T09:54:35Z 1769 2013-06-23T09:54:43Z 1769.6 2013-06-23T09:54:52Z 1771.1 2013-06-23T09:55:01Z 1771.4 2013-06-23T09:55:09Z 1772.5 2013-06-23T09:55:18Z 1772.5 2013-06-23T09:55:19Z 1773.6 2013-06-23T09:55:34Z 1773.3 2013-06-23T09:55:42Z 1775.1 2013-06-23T09:56:01Z 1774.8 2013-06-23T09:56:10Z 1774 2013-06-23T09:56:22Z 1774.3 2013-06-23T09:56:23Z 1773.9 2013-06-23T09:57:23Z 1773.9 2013-06-23T09:57:24Z 1776 2013-06-23T09:57:52Z 1777.5 2013-06-23T09:58:04Z 1778.5 2013-06-23T09:58:20Z 1780.2 2013-06-23T09:58:36Z 1779.4 2013-06-23T09:58:37Z 1780.1 2013-06-23T09:58:55Z 1779.8 2013-06-23T09:59:06Z 1780.5 2013-06-23T09:59:14Z 1780.3 2013-06-23T09:59:21Z 1780.3 2013-06-23T09:59:30Z 1781 2013-06-23T09:59:37Z 1780.9 2013-06-23T09:59:38Z 1781.4 2013-06-23T09:59:52Z 1780.7 2013-06-23T09:59:59Z 1781.7 2013-06-23T10:00:07Z 1782.6 2013-06-23T10:00:16Z 1781.4 2013-06-23T10:00:25Z 1782.4 2013-06-23T10:00:36Z 1784.2 2013-06-23T10:00:45Z 1784.3 2013-06-23T10:00:46Z 1785.4 2013-06-23T10:01:03Z 1785.6 2013-06-23T10:01:13Z 1786.8 2013-06-23T10:01:23Z 1786.5 2013-06-23T10:01:32Z 1786.7 2013-06-23T10:01:40Z 1785.2 2013-06-23T10:01:47Z 1785.3 2013-06-23T10:01:48Z 1785.1 2013-06-23T10:02:02Z 1784.8 2013-06-23T10:02:10Z 1785 2013-06-23T10:02:18Z 1785.4 2013-06-23T10:02:27Z 1786.1 2013-06-23T10:02:37Z 1786.8 2013-06-23T10:02:45Z 1787 2013-06-23T10:02:53Z 1786.9 2013-06-23T10:02:54Z 1787.6 2013-06-23T10:03:11Z 1789.4 2013-06-23T10:03:27Z 1790 2013-06-23T10:03:46Z 1788.1 2013-06-23T10:04:02Z 1788.1 2013-06-23T10:04:03Z 1786.4 2013-06-23T10:04:18Z 1786 2013-06-23T10:04:26Z 1785.5 2013-06-23T10:04:33Z 1784.6 2013-06-23T10:04:43Z 1783.8 2013-06-23T10:04:53Z 1783.2 2013-06-23T10:05:02Z 1781.3 2013-06-23T10:05:12Z 1781.1 2013-06-23T10:05:13Z 1782 2013-06-23T10:05:30Z 1781 2013-06-23T10:05:38Z 1780.7 2013-06-23T10:05:46Z 1780.4 2013-06-23T10:05:54Z 1780.4 2013-06-23T10:06:01Z 1779.7 2013-06-23T10:06:09Z 1778.9 2013-06-23T10:06:17Z 1778.8 2013-06-23T10:06:18Z 1779 2013-06-23T10:06:34Z 1779.9 2013-06-23T10:06:44Z 1781.4 2013-06-23T10:06:57Z 1783.8 2013-06-23T10:07:11Z 1786.1 2013-06-23T10:07:23Z 1786.6 2013-06-23T10:07:24Z 1786.8 2013-06-23T10:07:43Z 1787.6 2013-06-23T10:07:55Z 1786.6 2013-06-23T10:08:04Z 1786.4 2013-06-23T10:08:13Z 1787.3 2013-06-23T10:08:22Z 1787.2 2013-06-23T10:08:30Z 1787.1 2013-06-23T10:08:31Z 1789.2 2013-06-23T10:08:50Z 1790 2013-06-23T10:09:00Z 1789.8 2013-06-23T10:09:10Z 1792.8 2013-06-23T10:09:24Z 1796.7 2013-06-23T10:09:36Z 1796.8 2013-06-23T10:09:37Z 1797.1 2013-06-23T10:09:54Z 1796.1 2013-06-23T10:10:04Z 1797.6 2013-06-23T10:10:14Z 1797.4 2013-06-23T10:10:29Z 1797.6 2013-06-23T10:10:37Z 1797.9 2013-06-23T10:10:38Z 1798 2013-06-23T10:10:54Z 1799.9 2013-06-23T10:11:03Z 1801.4 2013-06-23T10:11:14Z 1804.2 2013-06-23T10:11:24Z 1803.2 2013-06-23T10:11:33Z 1804.1 2013-06-23T10:11:43Z 1803.8 2013-06-23T10:11:44Z 1803.1 2013-06-23T10:12:02Z 1803.7 2013-06-23T10:12:11Z 1804.5 2013-06-23T10:12:21Z 1806.3 2013-06-23T10:12:31Z 1806.5 2013-06-23T10:12:40Z 1808.1 2013-06-23T10:12:50Z 1808.2 2013-06-23T10:12:51Z 1808.7 2013-06-23T10:13:18Z 1810.5 2013-06-23T10:13:39Z 1810.5 2013-06-23T10:14:00Z 1811.2 2013-06-23T10:14:01Z 1814 2013-06-23T10:14:42Z 1814.1 2013-06-23T10:14:53Z 1816 2013-06-23T10:15:06Z 1816.4 2013-06-23T10:15:07Z 1820.9 2013-06-23T10:15:40Z 1824.5 2013-06-23T10:16:01Z 1824.2 2013-06-23T10:16:49Z 1824.8 2013-06-23T10:16:50Z 1829 2013-06-23T10:17:25Z 1832 2013-06-23T10:17:44Z 1833.5 2013-06-23T10:17:58Z 1833.4 2013-06-23T10:17:59Z 1836 2013-06-23T10:18:24Z 1837.6 2013-06-23T10:18:35Z 1838.9 2013-06-23T10:18:48Z 1840.3 2013-06-23T10:19:02Z 1841 2013-06-23T10:19:03Z 1842.7 2013-06-23T10:19:28Z 1844.2 2013-06-23T10:19:40Z 1844.6 2013-06-23T10:19:51Z 1845.5 2013-06-23T10:20:03Z 1845.6 2013-06-23T10:20:04Z 1848.1 2013-06-23T10:20:30Z 1850.4 2013-06-23T10:20:45Z 1850.9 2013-06-23T10:21:00Z 1854.3 2013-06-23T10:21:13Z 1854.7 2013-06-23T10:21:14Z 1856.3 2013-06-23T10:21:50Z 1857.5 2013-06-23T10:22:01Z 1857.8 2013-06-23T10:22:10Z 1857.1 2013-06-23T10:22:20Z 1857 2013-06-23T10:22:21Z 1858.8 2013-06-23T10:22:51Z 1861.6 2013-06-23T10:23:13Z 1863.5 2013-06-23T10:23:31Z 1863.7 2013-06-23T10:23:32Z 1866.2 2013-06-23T10:24:09Z 1868.6 2013-06-23T10:24:24Z 1868.8 2013-06-23T10:24:36Z 1869.3 2013-06-23T10:24:37Z 1871.9 2013-06-23T10:25:35Z 1871.8 2013-06-23T10:25:48Z 1872.1 2013-06-23T10:25:49Z 1875 2013-06-23T10:26:12Z 1876.5 2013-06-23T10:26:23Z 1876 2013-06-23T10:26:34Z 1876.6 2013-06-23T10:27:00Z 1876.5 2013-06-23T10:27:01Z 1877 2013-06-23T10:27:34Z 1877.8 2013-06-23T10:27:47Z 1879.1 2013-06-23T10:28:02Z 1879.3 2013-06-23T10:28:03Z 1882.1 2013-06-23T10:28:34Z 1883.9 2013-06-23T10:28:51Z 1880.9 2013-06-23T10:29:50Z 1881.2 2013-06-23T10:29:51Z 1893.1 2013-06-23T11:24:09Z 1894 2013-06-23T11:26:17Z 1894.6 2013-06-23T11:26:20Z 1899.7 2013-06-23T11:30:40Z 1899.8 2013-06-23T11:30:41Z 1897.8 2013-06-23T11:31:16Z 1896.2 2013-06-23T11:31:24Z 1895.6 2013-06-23T11:31:35Z 1894.9 2013-06-23T11:31:46Z 1894.7 2013-06-23T11:31:47Z 1895.1 2013-06-23T11:32:15Z 1895.1 2013-06-23T11:32:28Z 1896.5 2013-06-23T11:33:00Z 1896.7 2013-06-23T11:33:01Z 1893.7 2013-06-23T11:33:15Z 1894.1 2013-06-23T11:33:23Z 1892.2 2013-06-23T11:33:31Z 1892.3 2013-06-23T11:33:39Z 1891.1 2013-06-23T11:33:47Z 1891.4 2013-06-23T11:33:59Z 1889.3 2013-06-23T11:34:16Z 1889 2013-06-23T11:34:17Z 1886 2013-06-23T11:34:37Z 1884.4 2013-06-23T11:34:48Z 1881.5 2013-06-23T11:34:59Z 1880.9 2013-06-23T11:35:11Z 1878 2013-06-23T11:35:20Z 1877.6 2013-06-23T11:35:21Z 1878.6 2013-06-23T11:35:52Z 1877.9 2013-06-23T11:36:02Z 1879.1 2013-06-23T11:36:12Z 1878 2013-06-23T11:36:20Z 1876.8 2013-06-23T11:36:29Z 1876.5 2013-06-23T11:36:30Z 1873.5 2013-06-23T11:36:50Z 1872.3 2013-06-23T11:36:59Z 1874 2013-06-23T11:37:17Z 1872.4 2013-06-23T11:37:27Z 1872.4 2013-06-23T11:37:36Z 1872.2 2013-06-23T11:37:37Z 1874.6 2013-06-23T11:38:01Z 1875.9 2013-06-23T11:38:11Z 1875.2 2013-06-23T11:38:21Z 1874.7 2013-06-23T11:38:30Z 1875.1 2013-06-23T11:38:40Z 1874.8 2013-06-23T11:38:41Z 1872.2 2013-06-23T11:39:00Z 1872.8 2013-06-23T11:39:12Z 1870.3 2013-06-23T11:39:24Z 1870.6 2013-06-23T11:39:35Z 1867.9 2013-06-23T11:39:47Z 1867.6 2013-06-23T11:39:48Z 1869.3 2013-06-23T11:40:10Z 1866.1 2013-06-23T11:40:21Z 1864.7 2013-06-23T11:40:30Z 1864.3 2013-06-23T11:40:40Z 1864.3 2013-06-23T11:40:48Z 1864 2013-06-23T11:40:49Z 1862.5 2013-06-23T11:41:04Z 1860.8 2013-06-23T11:41:12Z 1862.9 2013-06-23T11:41:23Z 1861 2013-06-23T11:41:34Z 1860.1 2013-06-23T11:41:45Z 1861.4 2013-06-23T11:41:53Z 1861.2 2013-06-23T11:41:54Z 1860.1 2013-06-23T11:42:09Z 1860.5 2013-06-23T11:42:18Z 1861.4 2013-06-23T11:42:26Z 1858.4 2013-06-23T11:42:34Z 1857.7 2013-06-23T11:42:43Z 1857.8 2013-06-23T11:42:51Z 1856.5 2013-06-23T11:42:58Z 1856.4 2013-06-23T11:42:59Z 1855 2013-06-23T11:43:12Z 1854.7 2013-06-23T11:43:20Z 1854.8 2013-06-23T11:43:31Z 1855.1 2013-06-23T11:43:39Z 1856.1 2013-06-23T11:43:49Z 1856.6 2013-06-23T11:44:00Z 1856.5 2013-06-23T11:44:01Z 1858.2 2013-06-23T11:44:24Z 1858.3 2013-06-23T11:44:33Z 1860.6 2013-06-23T11:44:44Z 1861.9 2013-06-23T11:44:54Z 1862.6 2013-06-23T11:45:04Z 1862.2 2013-06-23T11:45:05Z 1860.9 2013-06-23T11:45:29Z 1862.8 2013-06-23T11:45:39Z 1862.3 2013-06-23T11:45:49Z 1864.6 2013-06-23T11:46:02Z 1864.4 2013-06-23T11:46:11Z 1864.5 2013-06-23T11:46:12Z 1865.2 2013-06-23T11:47:14Z 1864.5 2013-06-23T11:47:15Z 1866.7 2013-06-23T11:47:45Z 1864.3 2013-06-23T11:47:55Z 1863.6 2013-06-23T11:48:10Z 1865.2 2013-06-23T11:48:24Z 1865.1 2013-06-23T11:48:25Z 1865.9 2013-06-23T11:48:52Z 1866.6 2013-06-23T11:49:06Z 1865.1 2013-06-23T11:49:16Z 1864.8 2013-06-23T11:49:27Z 1864.9 2013-06-23T11:49:28Z 1862.6 2013-06-23T11:49:47Z 1861 2013-06-23T11:49:57Z 1860.7 2013-06-23T11:50:07Z 1859.6 2013-06-23T11:50:16Z 1859 2013-06-23T11:50:26Z 1859.6 2013-06-23T11:50:36Z 1859.6 2013-06-23T11:50:37Z 1858.1 2013-06-23T11:50:56Z 1858.3 2013-06-23T11:51:06Z 1857.9 2013-06-23T11:51:17Z 1857.2 2013-06-23T11:51:28Z 1857.9 2013-06-23T11:51:39Z 1858 2013-06-23T11:51:40Z 1857.8 2013-06-23T11:52:01Z 1859.8 2013-06-23T11:52:13Z 1858.2 2013-06-23T11:52:42Z 1858.3 2013-06-23T11:52:43Z 1858.7 2013-06-23T11:53:12Z 1857.1 2013-06-23T11:53:30Z 1854.9 2013-06-23T11:53:43Z 1855 2013-06-23T11:53:44Z 1854.4 2013-06-23T11:54:07Z 1853.9 2013-06-23T11:54:18Z 1852.3 2013-06-23T11:54:32Z 1851.4 2013-06-23T11:54:50Z 1851.5 2013-06-23T11:54:51Z 1849.2 2013-06-23T11:55:27Z 1849.2 2013-06-23T11:55:38Z 1848.8 2013-06-23T11:55:48Z 1848.5 2013-06-23T11:55:59Z 1848.5 2013-06-23T11:56:00Z 1848.1 2013-06-23T11:56:19Z 1849.8 2013-06-23T11:56:33Z 1850.6 2013-06-23T11:56:45Z 1851.6 2013-06-23T11:56:57Z 1853.1 2013-06-23T11:57:08Z 1852.9 2013-06-23T11:57:09Z 1855.1 2013-06-23T11:57:29Z 1855.5 2013-06-23T11:57:41Z 1858.9 2013-06-23T11:57:54Z 1861.8 2013-06-23T11:58:30Z 1862.3 2013-06-23T11:58:31Z 1863.5 2013-06-23T11:58:57Z 1864.4 2013-06-23T11:59:07Z 1865.2 2013-06-23T11:59:18Z 1866.4 2013-06-23T11:59:30Z 1868.1 2013-06-23T11:59:42Z 1868.4 2013-06-23T11:59:43Z 1869.6 2013-06-23T12:00:07Z 1870.8 2013-06-23T12:00:18Z 1871.9 2013-06-23T12:00:28Z 1873.2 2013-06-23T12:00:50Z 1873.3 2013-06-23T12:00:51Z 1875.2 2013-06-23T12:01:13Z 1876.3 2013-06-23T12:01:23Z 1878.2 2013-06-23T12:01:33Z 1877.8 2013-06-23T12:01:42Z 1879.4 2013-06-23T12:01:51Z 1879.4 2013-06-23T12:01:52Z 1879.5 2013-06-23T12:02:09Z 1881 2013-06-23T12:02:19Z 1880.7 2013-06-23T12:02:28Z 1882 2013-06-23T12:02:47Z 1882.1 2013-06-23T12:03:00Z 1881.9 2013-06-23T12:03:01Z 1881.8 2013-06-23T12:03:20Z 1882 2013-06-23T12:03:28Z 1883.1 2013-06-23T12:03:40Z 1883.9 2013-06-23T12:03:48Z 1884.3 2013-06-23T12:03:57Z 1884.2 2013-06-23T12:04:05Z 1884.5 2013-06-23T12:04:06Z 1885.4 2013-06-23T12:04:21Z 1886.3 2013-06-23T12:04:29Z 1886.1 2013-06-23T12:04:37Z 1887.1 2013-06-23T12:04:46Z 1888.5 2013-06-23T12:14:01Z 1887.9 2013-06-23T12:14:02Z 1887.5 2013-06-23T12:14:18Z 1885.8 2013-06-23T12:14:26Z 1883.1 2013-06-23T12:14:35Z 1883 2013-06-23T12:14:43Z 1882.9 2013-06-23T12:14:50Z 1883.1 2013-06-23T12:14:56Z 1883.5 2013-06-23T12:15:05Z 1883.6 2013-06-23T12:15:06Z 1883.2 2013-06-23T12:15:24Z 1883.5 2013-06-23T12:15:35Z 1883.8 2013-06-23T12:15:46Z 1885.5 2013-06-23T12:15:57Z 1886.8 2013-06-23T12:16:11Z 1887.1 2013-06-23T12:16:12Z 1890.6 2013-06-23T12:16:36Z 1891.5 2013-06-23T12:16:47Z 1892.4 2013-06-23T12:16:57Z 1892.4 2013-06-23T12:17:07Z 1892.7 2013-06-23T12:17:18Z 1892.7 2013-06-23T12:17:19Z 1895.5 2013-06-23T12:17:37Z 1899 2013-06-23T12:17:47Z 1898.8 2013-06-23T12:17:55Z 1898.6 2013-06-23T12:18:11Z 1898.4 2013-06-23T12:18:21Z 1898.3 2013-06-23T12:18:22Z 1901.3 2013-06-23T12:18:43Z 1902.3 2013-06-23T12:18:54Z 1902.3 2013-06-23T12:19:05Z 1902.9 2013-06-23T12:19:36Z 1902.4 2013-06-23T12:19:37Z 1901.1 2013-06-23T12:19:53Z 1899.4 2013-06-23T12:20:06Z 1897 2013-06-23T12:20:43Z 1896.9 2013-06-23T12:20:44Z 1899.1 2013-06-23T12:20:59Z 1899.7 2013-06-23T12:21:08Z 1901.8 2013-06-23T12:21:20Z 1903.5 2013-06-23T12:21:31Z 1906.2 2013-06-23T12:21:42Z 1909.4 2013-06-23T12:22:02Z 1909.2 2013-06-23T12:22:03Z 1915.8 2013-06-23T12:22:46Z 1917.4 2013-06-23T12:23:09Z 1917.8 2013-06-23T12:23:10Z 1924.2 2013-06-23T12:23:47Z 1927.9 2013-06-23T12:24:06Z 1930.7 2013-06-23T12:24:20Z 1931 2013-06-23T12:24:21Z 1934.3 2013-06-23T12:24:49Z 1935.9 2013-06-23T12:25:01Z 1939 2013-06-23T12:25:13Z 1938.7 2013-06-23T12:25:28Z 1938.7 2013-06-23T12:25:29Z 1936.8 2013-06-23T12:26:03Z 1935.3 2013-06-23T12:26:11Z 1936.3 2013-06-23T12:26:19Z 1936 2013-06-23T12:26:28Z 1936.1 2013-06-23T12:27:56Z 1935.8 2013-06-23T12:27:57Z 1935 2013-06-23T12:28:55Z 1933.6 2013-06-23T12:33:23Z 1933.6 2013-06-23T12:33:24Z 1933.9 2013-06-23T12:33:45Z 1934.1 2013-06-23T12:33:51Z 1934.7 2013-06-23T12:33:59Z 1935 2013-06-23T12:34:10Z 1933.9 2013-06-23T12:34:22Z 1934.2 2013-06-23T12:34:35Z 1934.4 2013-06-23T12:34:36Z 1932.9 2013-06-23T12:36:39Z 1933.2 2013-06-23T12:36:40Z 1930.7 2013-06-23T12:36:50Z 1927.7 2013-06-23T12:36:57Z 1924.7 2013-06-23T12:37:06Z 1922.3 2013-06-23T12:37:17Z 1917.7 2013-06-23T12:37:25Z 1916.2 2013-06-23T12:37:31Z 1914.7 2013-06-23T12:37:38Z 1914.7 2013-06-23T12:37:47Z 1913.9 2013-06-23T12:37:48Z 1905.7 2013-06-23T12:38:01Z 1904.1 2013-06-23T12:38:08Z 1901.9 2013-06-23T12:38:17Z 1901.3 2013-06-23T12:38:25Z 1900.2 2013-06-23T12:38:31Z 1899.4 2013-06-23T12:38:37Z 1898.8 2013-06-23T12:39:38Z 1899.1 2013-06-23T12:39:39Z 1900.3 2013-06-23T12:39:55Z 1899.9 2013-06-23T12:40:06Z 1899.7 2013-06-23T12:40:14Z 1900 2013-06-23T12:40:23Z 1899.2 2013-06-23T12:40:33Z 1899.4 2013-06-23T12:40:43Z 1899.1 2013-06-23T12:40:44Z 1897.2 2013-06-23T12:41:00Z 1897.7 2013-06-23T12:41:08Z 1897.7 2013-06-23T12:41:17Z 1898.8 2013-06-23T12:41:24Z 1898.8 2013-06-23T12:41:32Z 1896.8 2013-06-23T12:41:41Z 1897.9 2013-06-23T12:41:49Z 1898.2 2013-06-23T12:41:50Z 1895 2013-06-23T12:42:06Z 1896 2013-06-23T12:42:33Z 1895.2 2013-06-23T12:42:46Z 1894.3 2013-06-23T12:42:55Z 1894.1 2013-06-23T12:42:56Z 1889.6 2013-06-23T12:43:41Z 1885.1 2013-06-23T12:43:51Z 1879.4 2013-06-23T12:44:07Z 1879 2013-06-23T12:44:08Z 1873.5 2013-06-23T12:44:24Z 1872.2 2013-06-23T12:44:41Z 1869.7 2013-06-23T12:45:00Z 1867.2 2013-06-23T12:45:09Z 1867.1 2013-06-23T12:45:10Z 1864.9 2013-06-23T12:45:27Z 1862.1 2013-06-23T12:45:35Z 1858.4 2013-06-23T12:45:42Z 1856.6 2013-06-23T12:45:48Z 1854.6 2013-06-23T12:45:55Z 1853.8 2013-06-23T12:46:04Z 1851.9 2013-06-23T12:46:17Z 1851.7 2013-06-23T12:46:18Z 1848.5 2013-06-23T12:46:44Z 1844.8 2013-06-23T12:47:04Z 1841.4 2013-06-23T12:47:25Z 1841.4 2013-06-23T12:47:26Z 1834.8 2013-06-23T12:47:57Z 1831 2013-06-23T12:48:21Z 1826.9 2013-06-23T12:48:38Z 1826.7 2013-06-23T12:48:39Z 1820.1 2013-06-23T12:49:07Z 1817.2 2013-06-23T12:49:20Z 1815.2 2013-06-23T12:49:31Z 1813.2 2013-06-23T12:49:42Z 1812.9 2013-06-23T12:49:43Z 1808.7 2013-06-23T12:50:00Z 1806.5 2013-06-23T12:50:19Z 1802.5 2013-06-23T12:50:36Z 1799.7 2013-06-23T12:51:01Z 1799.7 2013-06-23T12:51:02Z 1794.9 2013-06-23T12:51:33Z 1792.3 2013-06-23T12:51:44Z 1790.6 2013-06-23T12:51:50Z 1788.6 2013-06-23T12:52:00Z 1786.4 2013-06-23T12:52:10Z 1786.1 2013-06-23T12:52:11Z 1784.3 2013-06-23T12:52:35Z 1782.5 2013-06-23T12:52:49Z 1781 2013-06-23T12:53:11Z 1780.9 2013-06-23T12:53:12Z 1780.7 2013-06-23T12:56:19Z 1776.7 2013-06-23T12:57:21Z 1772.4 2013-06-23T12:57:43Z 1769.3 2013-06-23T12:58:04Z 1768 2013-06-23T12:58:15Z 1766 2013-06-23T12:58:30Z 1766 2013-06-23T12:58:31Z 1761.6 2013-06-23T12:59:04Z 1759.6 2013-06-23T12:59:21Z 1758.4 2013-06-23T12:59:55Z 1758.4 2013-06-23T12:59:56Z 1753.8 2013-06-23T13:00:27Z 1750.3 2013-06-23T13:00:52Z 1747.4 2013-06-23T13:01:16Z 1747.1 2013-06-23T13:01:17Z 1741.5 2013-06-23T13:02:23Z 1741.5 2013-06-23T13:02:24Z 1737.8 2013-06-23T13:02:46Z 1736.6 2013-06-23T13:02:56Z 1734.3 2013-06-23T13:03:07Z 1732.9 2013-06-23T13:03:16Z 1731.5 2013-06-23T13:03:28Z 1731.5 2013-06-23T13:03:29Z 1729.9 2013-06-23T13:03:47Z 1727.7 2013-06-23T13:04:06Z 1726.6 2013-06-23T13:04:21Z 1725.7 2013-06-23T13:04:29Z 1725.5 2013-06-23T13:04:30Z 1723.6 2013-06-23T13:04:45Z 1723.4 2013-06-23T13:04:52Z 1722.2 2013-06-23T13:05:02Z 1718 2013-06-23T13:05:14Z 1714.6 2013-06-23T13:05:28Z 1712 2013-06-23T13:05:41Z 1712.1 2013-06-23T13:05:42Z 1706.5 2013-06-23T13:06:06Z 1704.4 2013-06-23T13:06:16Z 1702.7 2013-06-23T13:06:24Z 1701.3 2013-06-23T13:06:34Z 1699.2 2013-06-23T13:06:44Z 1698.9 2013-06-23T13:06:45Z 1692.4 2013-06-23T13:07:10Z 1690.7 2013-06-23T13:07:23Z 1687 2013-06-23T13:07:35Z 1684.8 2013-06-23T13:07:42Z 1683.6 2013-06-23T13:07:49Z 1683.3 2013-06-23T13:07:50Z 1683.2 2013-06-23T13:08:06Z 1682.5 2013-06-23T13:08:21Z 1683.4 2013-06-23T13:08:33Z 1681.2 2013-06-23T13:08:45Z 1679.9 2013-06-23T13:08:56Z 1680.1 2013-06-23T13:08:57Z 1674.1 2013-06-23T13:09:21Z 1670.6 2013-06-23T13:09:41Z 1667.4 2013-06-23T13:10:08Z 1667.1 2013-06-23T13:10:09Z 1661.2 2013-06-23T13:10:40Z 1658.3 2013-06-23T13:10:53Z 1654.9 2013-06-23T13:11:06Z 1652 2013-06-23T13:11:18Z 1651.7 2013-06-23T13:11:19Z 1647.9 2013-06-23T13:11:39Z 1645.7 2013-06-23T13:11:54Z 1643.6 2013-06-23T13:12:09Z 1641 2013-06-23T13:12:21Z 1641.1 2013-06-23T13:12:22Z 1633.2 2013-06-23T13:12:50Z 1630.1 2013-06-23T13:13:13Z 1626.4 2013-06-23T13:13:31Z 1626.3 2013-06-23T13:13:32Z 1617.2 2013-06-23T13:14:20Z 1614.9 2013-06-23T13:14:33Z 1614.8 2013-06-23T13:14:34Z 1608.5 2013-06-23T13:15:25Z 1607 2013-06-23T13:15:49Z 1606.6 2013-06-23T13:15:50Z 1603 2013-06-23T13:16:45Z 1601.2 2013-06-23T13:17:02Z 1601 2013-06-23T13:17:03Z 1594.6 2013-06-23T13:17:36Z 1592.9 2013-06-23T13:17:47Z 1589.4 2013-06-23T13:18:28Z 1589.4 2013-06-23T13:18:29Z 1583.6 2013-06-23T13:19:21Z 1581.4 2013-06-23T13:19:29Z 1581.1 2013-06-23T13:19:30Z 1575.7 2013-06-23T13:20:06Z 1573.5 2013-06-23T13:20:21Z 1570.2 2013-06-23T13:20:41Z 1570 2013-06-23T13:20:42Z 1561.5 2013-06-23T13:21:34Z 1557.9 2013-06-23T13:21:59Z 1557.5 2013-06-23T13:22:00Z 1553.3 2013-06-23T13:22:31Z 1548.5 2013-06-23T13:22:46Z 1545.3 2013-06-23T13:22:59Z 1542.2 2013-06-23T13:23:10Z 1542.3 2013-06-23T13:23:11Z 1537.2 2013-06-23T13:23:48Z 1535.2 2013-06-23T13:24:01Z 1532.9 2013-06-23T13:24:19Z 1532.5 2013-06-23T13:24:20Z 1528.8 2013-06-23T13:24:42Z 1526.6 2013-06-23T13:25:07Z 1526.8 2013-06-23T13:25:46Z 1526.8 2013-06-23T13:25:47Z 1525.9 2013-06-23T13:26:54Z 1521.5 2013-06-23T13:27:17Z 1519.4 2013-06-23T13:27:30Z 1515.1 2013-06-23T13:28:26Z 1514.9 2013-06-23T13:28:27Z 1509.2 2013-06-23T13:29:18Z 1507.2 2013-06-23T13:29:36Z 1507.2 2013-06-23T13:29:37Z 1505.7 2013-06-23T13:29:57Z 1505.4 2013-06-23T13:30:04Z 1504.3 2013-06-23T13:30:14Z 1502.3 2013-06-23T13:30:35Z 1500.2 2013-06-23T13:30:51Z 1500.1 2013-06-23T13:30:52Z 1494.3 2013-06-23T13:31:44Z 1491.7 2013-06-23T13:32:09Z 1491.2 2013-06-23T13:32:10Z 1485.1 2013-06-23T13:32:51Z 1482.2 2013-06-23T13:33:19Z 1482 2013-06-23T13:33:20Z 1475.6 2013-06-23T13:34:25Z 1475.3 2013-06-23T13:34:26Z 1470.3 2013-06-23T13:35:11Z 1468.1 2013-06-23T13:35:24Z 1466.7 2013-06-23T13:35:33Z 1466.6 2013-06-23T13:35:34Z 1462.2 2013-06-23T13:36:08Z 1461.7 2013-06-23T13:36:19Z 1459.4 2013-06-23T13:36:33Z 1458.1 2013-06-23T13:37:06Z 1458 2013-06-23T13:37:07Z 1453.2 2013-06-23T13:38:10Z 1450.7 2013-06-23T13:38:45Z 1450.9 2013-06-23T13:38:57Z 1451 2013-06-23T13:39:06Z 1450.2 2013-06-23T13:39:15Z 1449.8 2013-06-23T13:39:16Z 1448.3 2013-06-23T13:39:43Z 1446.9 2013-06-23T13:39:54Z 1444.8 2013-06-23T13:40:04Z 1443.6 2013-06-23T13:40:22Z 1443.9 2013-06-23T13:40:23Z 1438.5 2013-06-23T13:41:14Z 1436.6 2013-06-23T13:41:28Z 1436.2 2013-06-23T13:41:29Z 1435.9 2013-06-23T13:41:54Z 1437.1 2013-06-23T13:42:05Z 1435.6 2013-06-23T13:42:17Z 1434.8 2013-06-23T13:42:28Z 1433.2 2013-06-23T13:42:46Z 1433.3 2013-06-23T13:42:47Z 1427.9 2013-06-23T13:43:42Z 1425.9 2013-06-23T13:44:07Z 1425.9 2013-06-23T13:44:08Z 1419.1 2013-06-23T13:44:43Z 1415.2 2013-06-23T13:45:02Z 1414.1 2013-06-23T13:45:17Z 1414 2013-06-23T13:45:18Z 1411 2013-06-23T13:45:45Z 1408.6 2013-06-23T13:45:59Z 1405.1 2013-06-23T13:46:17Z 1401.9 2013-06-23T13:46:37Z 1401.3 2013-06-23T13:46:38Z 1397.4 2013-06-23T13:49:23Z 1397.3 2013-06-23T13:49:24Z 1397.1 2013-06-23T13:51:34Z 1392.7 2013-06-23T13:52:19Z 1392.2 2013-06-23T13:52:26Z 1390.8 2013-06-23T13:52:35Z 1391.3 2013-06-23T13:52:36Z 1389.6 2013-06-23T13:53:38Z 1389.3 2013-06-23T13:53:39Z 1385.7 2013-06-23T13:53:58Z 1384.3 2013-06-23T13:54:07Z 1381.9 2013-06-23T13:54:16Z 1381.1 2013-06-23T13:54:24Z 1378.4 2013-06-23T13:54:45Z 1378.6 2013-06-23T13:54:46Z 1376.1 2013-06-23T13:55:01Z 1374.6 2013-06-23T13:55:09Z 1372.8 2013-06-23T13:55:20Z 1368.4 2013-06-23T13:58:34Z 1368.3 2013-06-23T13:58:35Z 1368.2 2013-06-23T13:59:08Z 1369.2 2013-06-23T13:59:18Z 1367.5 2013-06-23T13:59:46Z 1367.5 2013-06-23T13:59:47Z 1367.7 2013-06-23T14:00:07Z 1369.3 2013-06-23T14:00:23Z 1370.7 2013-06-23T14:00:34Z 1371.9 2013-06-23T14:00:45Z 1372.5 2013-06-23T14:00:59Z 1372.8 2013-06-23T14:01:00Z 1372.2 2013-06-23T14:01:24Z 1370.9 2013-06-23T14:01:31Z 1371.6 2013-06-23T14:01:39Z 1370.9 2013-06-23T14:01:45Z 1370 2013-06-23T14:01:57Z 1369.1 2013-06-23T14:02:05Z 1369.6 2013-06-23T14:02:06Z 1369.2 2013-06-23T14:02:24Z 1369.8 2013-06-23T14:02:34Z 1369.8 2013-06-23T14:02:52Z 1368.6 2013-06-23T14:03:09Z 1368.5 2013-06-23T14:03:10Z 1363.2 2013-06-23T14:03:43Z 1361.7 2013-06-23T14:04:08Z 1360.8 2013-06-23T14:04:20Z 1361.2 2013-06-23T14:04:21Z 1356.6 2013-06-23T14:05:36Z 1356.4 2013-06-23T14:05:37Z 1360.5 2013-06-23T14:06:36Z 1362.2 2013-06-23T14:06:52Z 1362.6 2013-06-23T14:06:53Z 1366.3 2013-06-23T14:07:21Z 1368.4 2013-06-23T14:07:34Z 1369.3 2013-06-23T14:07:47Z 1368.3 2013-06-23T14:08:01Z 1368.4 2013-06-23T14:08:02Z 1370.1 2013-06-23T14:08:18Z 1370.2 2013-06-23T14:08:25Z 1369.8 2013-06-23T14:08:32Z 1368.4 2013-06-23T14:08:52Z 1367.8 2013-06-23T14:09:03Z 1368.1 2013-06-23T14:09:04Z 1365.1 2013-06-23T14:09:24Z 1362.4 2013-06-23T14:09:52Z 1364.2 2013-06-23T14:10:09Z 1364.8 2013-06-23T14:10:10Z 1365 2013-06-23T14:10:33Z 1365.8 2013-06-23T14:10:42Z 1366.1 2013-06-23T14:10:51Z 1365.9 2013-06-23T14:11:01Z 1366.8 2013-06-23T14:11:14Z 1366.7 2013-06-23T14:11:15Z 1367.9 2013-06-23T14:11:53Z 1368.8 2013-06-23T14:12:02Z 1369.9 2013-06-23T14:12:14Z 1370.6 2013-06-23T14:12:23Z 1370.4 2013-06-23T14:12:24Z 1369.4 2013-06-23T14:12:41Z 1370.5 2013-06-23T14:13:17Z 1371.2 2013-06-23T14:13:33Z 1371 2013-06-23T14:13:34Z 1370.5 2013-06-23T14:13:56Z 1369.4 2013-06-23T14:14:10Z 1367.7 2013-06-23T14:14:24Z 1365.3 2013-06-23T14:14:38Z 1365.7 2013-06-23T14:14:39Z 1364.3 2013-06-23T14:14:55Z 1365.7 2013-06-23T14:15:03Z 1363.8 2013-06-23T14:15:11Z 1363.7 2013-06-23T14:15:20Z 1362.7 2013-06-23T14:15:28Z 1361.8 2013-06-23T14:15:35Z 1361.3 2013-06-23T14:15:42Z 1361.5 2013-06-23T14:15:43Z 1360.7 2013-06-23T14:15:57Z 1360.1 2013-06-23T14:16:04Z 1358.9 2013-06-23T14:16:11Z 1357.5 2013-06-23T14:16:19Z 1357.7 2013-06-23T14:16:26Z 1356.2 2013-06-23T14:16:34Z 1357 2013-06-23T14:16:41Z 1355.4 2013-06-23T14:16:48Z 1355.5 2013-06-23T14:16:49Z 1355.7 2013-06-23T14:17:04Z 1354.7 2013-06-23T14:17:12Z 1353.5 2013-06-23T14:17:19Z 1352.8 2013-06-23T14:17:27Z 1352.7 2013-06-23T14:17:33Z 1351.6 2013-06-23T14:17:40Z 1350.9 2013-06-23T14:17:49Z 1350.6 2013-06-23T14:17:50Z 1348.9 2013-06-23T14:18:07Z 1348.7 2013-06-23T14:18:14Z 1347.5 2013-06-23T14:18:21Z 1346.5 2013-06-23T14:18:26Z 1344.6 2013-06-23T14:18:54Z 1344.2 2013-06-23T14:18:55Z 1344 2013-06-23T14:19:23Z 1343.7 2013-06-23T14:19:30Z 1342 2013-06-23T14:19:38Z 1340.9 2013-06-23T14:19:44Z 1339.8 2013-06-23T14:19:51Z 1339.4 2013-06-23T14:19:58Z 1339.8 2013-06-23T14:19:59Z 1339 2013-06-23T14:20:10Z 1338 2013-06-23T14:20:18Z 1337.1 2013-06-23T14:20:26Z 1336.5 2013-06-23T14:20:34Z 1335.4 2013-06-23T14:20:41Z 1334.7 2013-06-23T14:20:49Z 1333.5 2013-06-23T14:20:57Z 1333.4 2013-06-23T14:21:05Z 1333.2 2013-06-23T14:21:06Z 1332.5 2013-06-23T14:21:19Z 1330.7 2013-06-23T14:21:26Z 1330 2013-06-23T14:21:35Z 1328.4 2013-06-23T14:21:43Z 1326.1 2013-06-23T14:21:51Z 1325.6 2013-06-23T14:21:57Z 1326.5 2013-06-23T14:22:04Z 1325 2013-06-23T14:22:11Z 1325 2013-06-23T14:22:12Z 1324 2013-06-23T14:22:25Z 1323.4 2013-06-23T14:22:31Z 1322.1 2013-06-23T14:22:37Z 1321.7 2013-06-23T14:22:43Z 1319.6 2013-06-23T14:22:51Z 1318.6 2013-06-23T14:22:58Z 1317.3 2013-06-23T14:23:06Z 1316.1 2013-06-23T14:23:14Z 1315.9 2013-06-23T14:23:15Z 1313.5 2013-06-23T14:23:27Z 1311.5 2013-06-23T14:23:36Z 1311.6 2013-06-23T14:23:44Z 1310.3 2013-06-23T14:23:51Z 1309.5 2013-06-23T14:23:58Z 1308 2013-06-23T14:24:07Z 1306.3 2013-06-23T14:24:16Z 1306.1 2013-06-23T14:24:17Z 1303.1 2013-06-23T14:24:33Z 1303.7 2013-06-23T14:24:40Z 1302.8 2013-06-23T14:24:48Z 1301.5 2013-06-23T14:24:55Z 1300.9 2013-06-23T14:25:03Z 1300.9 2013-06-23T14:25:10Z 1300 2013-06-23T14:25:16Z 1298.9 2013-06-23T14:25:24Z 1298.6 2013-06-23T14:25:25Z 1295.5 2013-06-23T14:25:42Z 1294.6 2013-06-23T14:25:51Z 1294.1 2013-06-23T14:25:58Z 1293.2 2013-06-23T14:26:05Z 1292.3 2013-06-23T14:26:13Z 1292.3 2013-06-23T14:26:19Z 1290.1 2013-06-23T14:26:30Z 1290.2 2013-06-23T14:26:31Z 1289.3 2013-06-23T14:26:46Z 1288.2 2013-06-23T14:26:55Z 1287.5 2013-06-23T14:27:03Z 1285.8 2013-06-23T14:27:11Z 1285 2013-06-23T14:27:15Z 1282.8 2013-06-23T14:27:25Z 1282.8 2013-06-23T14:27:31Z 1282.7 2013-06-23T14:27:32Z 1279.8 2013-06-23T14:27:45Z 1279.4 2013-06-23T14:27:54Z 1277.7 2013-06-23T14:28:02Z 1276.7 2013-06-23T14:28:10Z 1274.3 2013-06-23T14:28:32Z 1274.2 2013-06-23T14:28:33Z 1271.8 2013-06-23T14:30:42Z 1271.6 2013-06-23T14:30:43Z