Valle de Aller y pico Cicueta 773.52 2013-07-09T05:00:44Z 773.52 2013-07-09T05:00:57Z 774 2013-07-09T05:01:11Z 774 2013-07-09T05:01:25Z 774.48 2013-07-09T05:01:44Z 774.48 2013-07-09T05:01:58Z 774.96 2013-07-09T05:02:15Z 774.96 2013-07-09T05:02:28Z 775.92 2013-07-09T05:02:38Z 775.92 2013-07-09T05:02:43Z 776.4 2013-07-09T05:02:52Z 776.88 2013-07-09T05:02:58Z 779.29 2013-07-09T05:03:07Z 782.17 2013-07-09T05:03:19Z 783.13 2013-07-09T05:03:31Z 783.13 2013-07-09T05:03:35Z 786.02 2013-07-09T05:03:44Z 783.13 2013-07-09T05:03:50Z 782.17 2013-07-09T05:03:52Z 779.77 2013-07-09T05:04:02Z 778.81 2013-07-09T05:04:06Z 777.36 2013-07-09T05:04:13Z 776.4 2013-07-09T05:04:27Z 775.44 2013-07-09T05:04:33Z 774.96 2013-07-09T05:04:35Z 771.6 2013-07-09T05:04:45Z 771.6 2013-07-09T05:04:47Z 769.19 2013-07-09T05:04:53Z 768.23 2013-07-09T05:04:56Z 766.79 2013-07-09T05:05:00Z 763.9 2013-07-09T05:05:12Z 764.39 2013-07-09T05:05:24Z 763.9 2013-07-09T05:05:29Z 762.94 2013-07-09T05:05:33Z 762.46 2013-07-09T05:05:51Z 760.54 2013-07-09T05:06:04Z 758.14 2013-07-09T05:06:15Z 756.21 2013-07-09T05:06:27Z 755.25 2013-07-09T05:06:39Z 755.25 2013-07-09T05:06:54Z 755.25 2013-07-09T05:06:59Z 755.25 2013-07-09T05:07:03Z 755.25 2013-07-09T05:07:07Z 755.73 2013-07-09T05:07:22Z 757.66 2013-07-09T05:07:35Z 758.62 2013-07-09T05:07:39Z 760.06 2013-07-09T05:07:50Z 762.94 2013-07-09T05:07:59Z 766.31 2013-07-09T05:08:11Z 766.31 2013-07-09T05:08:12Z 770.15 2013-07-09T05:08:26Z 773.04 2013-07-09T05:08:39Z 773.52 2013-07-09T05:08:43Z 776.4 2013-07-09T05:08:54Z 777.84 2013-07-09T05:09:00Z 779.29 2013-07-09T05:09:04Z 782.17 2013-07-09T05:09:16Z 785.53 2013-07-09T05:09:27Z 785.53 2013-07-09T05:09:51Z 788.9 2013-07-09T05:10:02Z 789.86 2013-07-09T05:10:07Z 794.19 2013-07-09T05:10:20Z 797.07 2013-07-09T05:10:32Z 800.44 2013-07-09T05:10:43Z 803.32 2013-07-09T05:10:55Z 806.68 2013-07-09T05:11:07Z 808.61 2013-07-09T05:11:15Z 811.97 2013-07-09T05:11:28Z 814.85 2013-07-09T05:11:40Z 817.74 2013-07-09T05:11:51Z 820.62 2013-07-09T05:12:03Z 820.62 2013-07-09T05:12:04Z 823.99 2013-07-09T05:12:18Z 826.87 2013-07-09T05:12:31Z 829.27 2013-07-09T05:12:43Z 829.76 2013-07-09T05:12:57Z 830.72 2013-07-09T05:13:20Z 831.2 2013-07-09T05:13:37Z 833.6 2013-07-09T05:13:49Z 835.04 2013-07-09T05:13:56Z 836.48 2013-07-09T05:14:01Z 838.41 2013-07-09T05:14:09Z 839.37 2013-07-09T05:14:13Z 841.77 2013-07-09T05:14:27Z 843.69 2013-07-09T05:14:39Z 844.66 2013-07-09T05:14:42Z 846.1 2013-07-09T05:14:48Z 847.54 2013-07-09T05:14:59Z 848.02 2013-07-09T05:15:01Z 848.02 2013-07-09T05:15:03Z 848.98 2013-07-09T05:15:07Z 850.42 2013-07-09T05:15:13Z 850.42 2013-07-09T05:15:16Z 853.79 2013-07-09T05:15:31Z 854.75 2013-07-09T05:15:34Z 857.15 2013-07-09T05:15:48Z 858.11 2013-07-09T05:15:51Z 858.59 2013-07-09T05:15:54Z 861.48 2013-07-09T05:16:06Z 861.96 2013-07-09T05:16:08Z 862.92 2013-07-09T05:16:13Z 863.88 2013-07-09T05:16:16Z 865.8 2013-07-09T05:16:23Z 868.69 2013-07-09T05:16:34Z 869.17 2013-07-09T05:16:36Z 869.65 2013-07-09T05:16:39Z 872.53 2013-07-09T05:16:48Z 872.53 2013-07-09T05:16:50Z 873.01 2013-07-09T05:16:56Z 874.46 2013-07-09T05:17:08Z 877.34 2013-07-09T05:17:21Z 878.78 2013-07-09T05:17:26Z 880.22 2013-07-09T05:17:32Z 883.11 2013-07-09T05:17:42Z 885.51 2013-07-09T05:17:51Z 888.88 2013-07-09T05:18:03Z 891.76 2013-07-09T05:18:14Z 893.2 2013-07-09T05:18:18Z 896.09 2013-07-09T05:18:28Z 896.57 2013-07-09T05:18:30Z 898.01 2013-07-09T05:18:35Z 898.49 2013-07-09T05:18:38Z 901.37 2013-07-09T05:18:51Z 904.26 2013-07-09T05:19:03Z 904.74 2013-07-09T05:19:06Z 905.7 2013-07-09T05:19:11Z 907.14 2013-07-09T05:19:17Z 908.58 2013-07-09T05:19:22Z 910.51 2013-07-09T05:19:32Z 911.47 2013-07-09T05:19:35Z 914.83 2013-07-09T05:19:49Z 917.72 2013-07-09T05:20:02Z 920.6 2013-07-09T05:20:12Z 922.04 2013-07-09T05:20:18Z 924.45 2013-07-09T05:20:32Z 925.89 2013-07-09T05:20:49Z 928.29 2013-07-09T05:20:58Z 928.29 2013-07-09T05:20:59Z 931.65 2013-07-09T05:21:10Z 935.02 2013-07-09T05:21:22Z 937.9 2013-07-09T05:21:32Z 938.38 2013-07-09T05:21:35Z 941.27 2013-07-09T05:21:46Z 941.75 2013-07-09T05:21:50Z 945.11 2013-07-09T05:22:02Z 948 2013-07-09T05:22:14Z 950.88 2013-07-09T05:22:26Z 951.36 2013-07-09T05:22:29Z 953.28 2013-07-09T05:22:38Z 955.21 2013-07-09T05:22:48Z 955.69 2013-07-09T05:22:55Z 957.61 2013-07-09T05:23:06Z 958.09 2013-07-09T05:23:08Z 960.49 2013-07-09T05:23:21Z 960.49 2013-07-09T05:23:22Z 960.98 2013-07-09T05:23:24Z 962.42 2013-07-09T05:23:28Z 965.78 2013-07-09T05:23:41Z 965.78 2013-07-09T05:23:44Z 967.7 2013-07-09T05:23:51Z 971.07 2013-07-09T05:24:03Z 971.55 2013-07-09T05:24:06Z 972.51 2013-07-09T05:24:10Z 975.88 2013-07-09T05:24:22Z 978.28 2013-07-09T05:24:31Z 980.68 2013-07-09T05:24:39Z 983.57 2013-07-09T05:24:51Z 984.53 2013-07-09T05:24:55Z 985.49 2013-07-09T05:24:59Z 988.37 2013-07-09T05:25:12Z 988.37 2013-07-09T05:25:14Z 990.78 2013-07-09T05:25:26Z 991.74 2013-07-09T05:25:30Z 993.66 2013-07-09T05:25:39Z 994.14 2013-07-09T05:25:42Z 997.02 2013-07-09T05:25:55Z 997.99 2013-07-09T05:25:58Z 998.95 2013-07-09T05:26:04Z 1001.83 2013-07-09T05:26:18Z 1002.31 2013-07-09T05:26:19Z 1002.79 2013-07-09T05:26:22Z 1004.72 2013-07-09T05:26:34Z 1005.68 2013-07-09T05:26:40Z 1007.6 2013-07-09T05:26:51Z 1008.08 2013-07-09T05:26:53Z 1009.52 2013-07-09T05:27:03Z 1012.89 2013-07-09T05:27:19Z 1015.29 2013-07-09T05:27:32Z 1018.17 2013-07-09T05:27:46Z 1021.54 2013-07-09T05:27:58Z 1023.46 2013-07-09T05:28:05Z 1026.34 2013-07-09T05:28:19Z 1022.98 2013-07-09T05:28:36Z 1022.98 2013-07-09T05:28:43Z 1020.58 2013-07-09T05:28:55Z 1017.69 2013-07-09T05:29:04Z 1015.29 2013-07-09T05:29:12Z 1015.29 2013-07-09T05:29:24Z 1016.25 2013-07-09T05:29:33Z 1015.29 2013-07-09T05:29:35Z 1015.29 2013-07-09T05:29:43Z 1018.17 2013-07-09T05:29:56Z 1021.06 2013-07-09T05:30:08Z 1021.54 2013-07-09T05:30:09Z 1024.9 2013-07-09T05:30:21Z 1027.79 2013-07-09T05:30:32Z 1028.75 2013-07-09T05:30:37Z 1032.11 2013-07-09T05:30:49Z 1033.07 2013-07-09T05:30:53Z 1034.04 2013-07-09T05:30:58Z 1035 2013-07-09T05:31:02Z 1035.96 2013-07-09T05:31:07Z 1036.44 2013-07-09T05:31:09Z 1037.4 2013-07-09T05:31:13Z 1037.88 2013-07-09T05:31:15Z 1040.28 2013-07-09T05:31:27Z 1040.76 2013-07-09T05:31:29Z 1042.69 2013-07-09T05:31:38Z 1045.09 2013-07-09T05:31:49Z 1046.05 2013-07-09T05:31:54Z 1049.42 2013-07-09T05:32:08Z 1050.38 2013-07-09T05:32:21Z 1050.86 2013-07-09T05:32:46Z 1051.34 2013-07-09T05:33:00Z 1052.3 2013-07-09T05:33:04Z 1055.18 2013-07-09T05:33:16Z 1056.15 2013-07-09T05:33:18Z 1058.07 2013-07-09T05:33:28Z 1061.43 2013-07-09T05:33:41Z 1064.32 2013-07-09T05:33:53Z 1067.2 2013-07-09T05:34:05Z 1067.68 2013-07-09T05:34:08Z 1071.05 2013-07-09T05:34:20Z 1072.97 2013-07-09T05:34:30Z 1074.41 2013-07-09T05:34:34Z 1077.29 2013-07-09T05:34:45Z 1077.29 2013-07-09T05:34:47Z 1077.78 2013-07-09T05:34:51Z 1079.22 2013-07-09T05:35:05Z 1079.22 2013-07-09T05:35:06Z 1079.22 2013-07-09T05:35:10Z 1079.22 2013-07-09T05:35:14Z 1080.18 2013-07-09T05:35:17Z 1080.18 2013-07-09T05:35:20Z 1080.66 2013-07-09T05:35:39Z 1080.66 2013-07-09T05:35:47Z 1080.66 2013-07-09T05:35:53Z 1080.18 2013-07-09T05:36:08Z 1082.58 2013-07-09T05:36:24Z 1083.06 2013-07-09T05:36:49Z 1085.47 2013-07-09T05:37:03Z 1086.43 2013-07-09T05:37:05Z 1085.95 2013-07-09T05:37:19Z 1086.43 2013-07-09T05:37:50Z 1086.91 2013-07-09T05:38:24Z 1086.91 2013-07-09T05:39:00Z 1087.87 2013-07-09T05:39:31Z 1088.35 2013-07-09T05:39:45Z 1090.75 2013-07-09T05:39:56Z 1093.64 2013-07-09T05:40:07Z 1094.6 2013-07-09T05:40:19Z 1095.08 2013-07-09T05:40:48Z 1095.08 2013-07-09T05:40:56Z 1095.56 2013-07-09T05:41:00Z 1096.52 2013-07-09T05:41:03Z 1097.48 2013-07-09T05:41:07Z 1099.4 2013-07-09T05:41:20Z 1101.81 2013-07-09T05:41:42Z 1098.92 2013-07-09T05:41:43Z 1100.85 2013-07-09T05:42:04Z 1100.85 2013-07-09T05:42:05Z 1102.77 2013-07-09T05:42:14Z 1103.73 2013-07-09T05:42:20Z 1106.13 2013-07-09T05:42:29Z 1108.54 2013-07-09T05:42:35Z 1109.02 2013-07-09T05:42:37Z 1110.46 2013-07-09T05:42:43Z 1110.94 2013-07-09T05:42:45Z 1111.9 2013-07-09T05:42:49Z 1113.82 2013-07-09T05:42:55Z 1116.71 2013-07-09T05:43:07Z 1119.59 2013-07-09T05:43:19Z 1120.55 2013-07-09T05:43:22Z 1123.44 2013-07-09T05:43:34Z 1124.88 2013-07-09T05:43:40Z 1127.28 2013-07-09T05:43:49Z 1128.73 2013-07-09T05:43:54Z 1131.13 2013-07-09T05:44:04Z 1133.53 2013-07-09T05:44:16Z 1135.45 2013-07-09T05:44:22Z 1135.94 2013-07-09T05:44:26Z 1136.9 2013-07-09T05:44:39Z 1137.38 2013-07-09T05:44:57Z 1138.82 2013-07-09T05:45:18Z 1141.22 2013-07-09T05:45:26Z 1141.7 2013-07-09T05:45:29Z 1145.07 2013-07-09T05:45:41Z 1146.51 2013-07-09T05:45:45Z 1149.39 2013-07-09T05:45:58Z 1149.87 2013-07-09T05:45:59Z 1153.24 2013-07-09T05:46:12Z 1153.72 2013-07-09T05:46:15Z 1154.2 2013-07-09T05:46:17Z 1157.08 2013-07-09T05:46:29Z 1159.97 2013-07-09T05:46:41Z 1163.33 2013-07-09T05:46:53Z 1165.26 2013-07-09T05:47:03Z 1165.74 2013-07-09T05:47:04Z 1166.7 2013-07-09T05:47:08Z 1167.18 2013-07-09T05:47:11Z 1167.66 2013-07-09T05:47:13Z 1168.62 2013-07-09T05:47:17Z 1169.1 2013-07-09T05:47:19Z 1169.58 2013-07-09T05:47:21Z 1170.54 2013-07-09T05:47:25Z 1172.47 2013-07-09T05:47:33Z 1175.35 2013-07-09T05:47:45Z 1177.75 2013-07-09T05:47:55Z 1180.16 2013-07-09T05:48:06Z 1182.56 2013-07-09T05:48:15Z 1183.04 2013-07-09T05:48:17Z 1184 2013-07-09T05:48:22Z 1185.44 2013-07-09T05:48:28Z 1186.4 2013-07-09T05:48:33Z 1188.33 2013-07-09T05:48:41Z 1191.21 2013-07-09T05:48:53Z 1193.61 2013-07-09T05:49:05Z 1193.61 2013-07-09T05:49:21Z 1193.61 2013-07-09T05:49:24Z 1190.73 2013-07-09T05:49:38Z 1189.77 2013-07-09T05:49:41Z 1185.92 2013-07-09T05:49:53Z 1184.96 2013-07-09T05:49:59Z 1184 2013-07-09T05:50:01Z 1182.56 2013-07-09T05:50:06Z 1181.12 2013-07-09T05:50:10Z 1178.23 2013-07-09T05:50:16Z 1174.87 2013-07-09T05:50:27Z 1171.5 2013-07-09T05:50:36Z 1168.62 2013-07-09T05:50:46Z 1164.77 2013-07-09T05:50:53Z 1161.41 2013-07-09T05:51:00Z 1158.05 2013-07-09T05:51:07Z 1157.08 2013-07-09T05:51:09Z 1156.12 2013-07-09T05:51:13Z 1153.24 2013-07-09T05:51:22Z 1151.8 2013-07-09T05:51:26Z 1148.43 2013-07-09T05:51:35Z 1146.99 2013-07-09T05:51:39Z 1145.07 2013-07-09T05:51:46Z 1143.14 2013-07-09T05:51:51Z 1142.18 2013-07-09T05:51:53Z 1142.18 2013-07-09T05:51:54Z 1138.82 2013-07-09T05:52:06Z 1138.34 2013-07-09T05:52:09Z 1134.49 2013-07-09T05:52:21Z 1131.13 2013-07-09T05:52:31Z 1131.13 2013-07-09T05:52:32Z 1129.69 2013-07-09T05:52:37Z 1128.73 2013-07-09T05:52:40Z 1125.36 2013-07-09T05:52:51Z 1122.48 2013-07-09T05:53:04Z 1120.55 2013-07-09T05:53:20Z 1120.07 2013-07-09T05:53:23Z 1117.67 2013-07-09T05:53:30Z 1116.71 2013-07-09T05:53:41Z 1115.27 2013-07-09T05:53:54Z 1115.27 2013-07-09T05:54:24Z 1114.31 2013-07-09T05:54:29Z 1112.86 2013-07-09T05:54:34Z 1112.38 2013-07-09T05:54:36Z 1108.54 2013-07-09T05:54:46Z 1108.54 2013-07-09T05:54:47Z 1105.17 2013-07-09T05:54:57Z 1103.73 2013-07-09T05:55:01Z 1103.25 2013-07-09T05:55:04Z 1102.29 2013-07-09T05:55:06Z 1101.81 2013-07-09T05:55:09Z 1097.96 2013-07-09T05:55:20Z 1097.48 2013-07-09T05:55:21Z 1096.52 2013-07-09T05:55:24Z 1094.6 2013-07-09T05:55:29Z 1091.23 2013-07-09T05:55:39Z 1090.27 2013-07-09T05:55:43Z 1089.79 2013-07-09T05:55:46Z 1088.35 2013-07-09T05:55:54Z 1088.35 2013-07-09T05:55:57Z 1086.43 2013-07-09T05:56:04Z 1085.47 2013-07-09T05:56:07Z 1084.02 2013-07-09T05:56:12Z 1080.66 2013-07-09T05:56:23Z 1079.22 2013-07-09T05:56:27Z 1078.74 2013-07-09T05:56:30Z 1077.29 2013-07-09T05:56:34Z 1076.33 2013-07-09T05:56:37Z 1073.45 2013-07-09T05:56:48Z 1072.01 2013-07-09T05:56:53Z 1069.12 2013-07-09T05:57:04Z 1068.16 2013-07-09T05:57:08Z 1067.68 2013-07-09T05:57:10Z 1065.28 2013-07-09T05:57:18Z 1062.39 2013-07-09T05:57:28Z 1060.95 2013-07-09T05:57:33Z 1059.99 2013-07-09T05:57:38Z 1059.03 2013-07-09T05:57:41Z 1056.63 2013-07-09T05:57:49Z 1055.18 2013-07-09T05:57:54Z 1051.34 2013-07-09T05:58:07Z 1050.38 2013-07-09T05:58:10Z 1049.42 2013-07-09T05:58:14Z 1048.45 2013-07-09T05:58:18Z 1047.49 2013-07-09T05:58:22Z 1045.57 2013-07-09T05:58:28Z 1044.61 2013-07-09T05:58:32Z 1042.21 2013-07-09T05:58:40Z 1038.36 2013-07-09T05:58:52Z 1036.44 2013-07-09T05:58:59Z 1035.48 2013-07-09T05:59:01Z 1034.52 2013-07-09T05:59:05Z 1033.55 2013-07-09T05:59:08Z 1032.11 2013-07-09T05:59:13Z 1031.63 2013-07-09T05:59:16Z 1029.71 2013-07-09T05:59:23Z 1027.79 2013-07-09T05:59:35Z 1028.27 2013-07-09T05:59:50Z 1027.31 2013-07-09T06:00:07Z 1027.79 2013-07-09T06:00:32Z 1027.79 2013-07-09T06:01:03Z 1028.75 2013-07-09T06:01:27Z 1028.75 2013-07-09T06:01:33Z 1029.23 2013-07-09T06:01:42Z 1031.15 2013-07-09T06:01:50Z 1032.59 2013-07-09T06:01:58Z 1032.59 2013-07-09T06:02:01Z 1033.55 2013-07-09T06:02:12Z 1033.55 2013-07-09T06:02:13Z 1034.04 2013-07-09T06:02:16Z 1036.44 2013-07-09T06:02:27Z 1036.92 2013-07-09T06:02:28Z 1039.32 2013-07-09T06:02:37Z 1041.25 2013-07-09T06:02:50Z 1043.65 2013-07-09T06:03:01Z 1044.13 2013-07-09T06:03:08Z 1043.65 2013-07-09T06:03:14Z 1040.28 2013-07-09T06:03:25Z 1037.4 2013-07-09T06:03:35Z 1037.4 2013-07-09T06:03:38Z 1035.96 2013-07-09T06:03:41Z 1033.07 2013-07-09T06:03:52Z 1031.63 2013-07-09T06:03:59Z 1029.71 2013-07-09T06:04:09Z 1028.27 2013-07-09T06:04:14Z 1026.83 2013-07-09T06:04:19Z 1026.34 2013-07-09T06:04:24Z 1023.94 2013-07-09T06:04:37Z 1023.46 2013-07-09T06:04:40Z 1022.02 2013-07-09T06:04:46Z 1020.58 2013-07-09T06:04:50Z 1019.13 2013-07-09T06:04:57Z 1018.65 2013-07-09T06:05:01Z 1017.69 2013-07-09T06:05:03Z 1016.73 2013-07-09T06:05:07Z 1013.85 2013-07-09T06:05:17Z 1012.89 2013-07-09T06:05:22Z 1010.96 2013-07-09T06:05:29Z 1007.6 2013-07-09T06:05:43Z 1006.16 2013-07-09T06:05:50Z 1005.2 2013-07-09T06:05:53Z 1001.83 2013-07-09T06:06:02Z 1001.35 2013-07-09T06:06:03Z 999.43 2013-07-09T06:06:09Z 997.02 2013-07-09T06:06:16Z 993.66 2013-07-09T06:06:25Z 993.18 2013-07-09T06:06:26Z 991.74 2013-07-09T06:06:32Z 990.78 2013-07-09T06:06:35Z 989.33 2013-07-09T06:06:38Z 987.89 2013-07-09T06:06:44Z 984.53 2013-07-09T06:06:55Z 982.12 2013-07-09T06:07:06Z 980.68 2013-07-09T06:07:15Z 980.2 2013-07-09T06:07:18Z 979.72 2013-07-09T06:07:22Z 979.24 2013-07-09T06:07:25Z 976.84 2013-07-09T06:07:37Z 973.47 2013-07-09T06:07:49Z 972.51 2013-07-09T06:07:52Z 970.59 2013-07-09T06:07:57Z 969.15 2013-07-09T06:08:01Z 965.78 2013-07-09T06:08:12Z 965.78 2013-07-09T06:08:13Z 962.42 2013-07-09T06:08:22Z 961.46 2013-07-09T06:08:25Z 960.49 2013-07-09T06:08:28Z 958.57 2013-07-09T06:08:32Z 955.21 2013-07-09T06:08:41Z 955.21 2013-07-09T06:08:42Z 950.88 2013-07-09T06:08:52Z 949.44 2013-07-09T06:08:57Z 945.59 2013-07-09T06:09:05Z 942.71 2013-07-09T06:09:15Z 940.79 2013-07-09T06:09:22Z 939.83 2013-07-09T06:09:25Z 938.86 2013-07-09T06:09:28Z 936.94 2013-07-09T06:09:36Z 936.46 2013-07-09T06:09:38Z 935.5 2013-07-09T06:09:42Z 933.1 2013-07-09T06:09:54Z 929.73 2013-07-09T06:10:05Z 929.25 2013-07-09T06:10:06Z 928.77 2013-07-09T06:10:08Z 926.37 2013-07-09T06:10:18Z 924.93 2013-07-09T06:10:21Z 922.04 2013-07-09T06:10:31Z 921.56 2013-07-09T06:10:33Z 918.2 2013-07-09T06:10:44Z 914.83 2013-07-09T06:10:54Z 911.95 2013-07-09T06:11:04Z 910.51 2013-07-09T06:11:08Z 909.54 2013-07-09T06:11:12Z 908.58 2013-07-09T06:11:15Z 906.66 2013-07-09T06:11:23Z 906.18 2013-07-09T06:11:31Z 905.7 2013-07-09T06:11:37Z 905.7 2013-07-09T06:11:40Z 902.33 2013-07-09T06:11:50Z 901.85 2013-07-09T06:11:52Z 900.41 2013-07-09T06:11:56Z 897.05 2013-07-09T06:12:07Z 894.64 2013-07-09T06:12:18Z 893.2 2013-07-09T06:12:23Z 890.8 2013-07-09T06:12:34Z 888.88 2013-07-09T06:12:44Z 887.43 2013-07-09T06:12:50Z 886.95 2013-07-09T06:12:53Z 885.99 2013-07-09T06:12:57Z 884.07 2013-07-09T06:13:09Z 883.11 2013-07-09T06:13:15Z 882.15 2013-07-09T06:13:19Z 881.67 2013-07-09T06:13:23Z 879.74 2013-07-09T06:13:36Z 877.82 2013-07-09T06:13:46Z 874.94 2013-07-09T06:13:55Z 874.46 2013-07-09T06:13:57Z 873.5 2013-07-09T06:13:59Z 872.05 2013-07-09T06:14:04Z 870.13 2013-07-09T06:14:10Z 867.73 2013-07-09T06:14:16Z 864.84 2013-07-09T06:14:27Z 862.92 2013-07-09T06:14:35Z 860.04 2013-07-09T06:14:42Z 859.08 2013-07-09T06:14:45Z 857.15 2013-07-09T06:14:52Z 855.71 2013-07-09T06:14:56Z 852.35 2013-07-09T06:15:06Z 851.38 2013-07-09T06:15:10Z 848.5 2013-07-09T06:15:19Z 845.14 2013-07-09T06:15:28Z 844.66 2013-07-09T06:15:29Z 842.25 2013-07-09T06:15:36Z 839.37 2013-07-09T06:15:43Z 836.48 2013-07-09T06:15:52Z 834.56 2013-07-09T06:15:58Z 831.2 2013-07-09T06:16:07Z 830.24 2013-07-09T06:16:10Z 829.27 2013-07-09T06:16:12Z 827.35 2013-07-09T06:16:18Z 825.91 2013-07-09T06:16:22Z 824.95 2013-07-09T06:16:25Z 822.06 2013-07-09T06:16:34Z 820.14 2013-07-09T06:16:39Z 817.74 2013-07-09T06:16:47Z 814.37 2013-07-09T06:17:00Z 811.01 2013-07-09T06:17:11Z 810.05 2013-07-09T06:17:14Z 809.09 2013-07-09T06:17:17Z 808.13 2013-07-09T06:17:21Z 807.16 2013-07-09T06:17:26Z 806.68 2013-07-09T06:17:29Z 804.76 2013-07-09T06:17:41Z 802.36 2013-07-09T06:17:53Z 801.88 2013-07-09T06:18:05Z 801.88 2013-07-09T06:18:11Z 801.88 2013-07-09T06:18:13Z 802.36 2013-07-09T06:18:19Z 802.36 2013-07-09T06:18:33Z 803.32 2013-07-09T06:18:48Z 804.28 2013-07-09T06:18:58Z 807.64 2013-07-09T06:19:12Z 810.53 2013-07-09T06:19:24Z 812.45 2013-07-09T06:19:35Z 813.41 2013-07-09T06:19:40Z 815.82 2013-07-09T06:19:50Z 816.3 2013-07-09T06:19:52Z 817.74 2013-07-09T06:19:59Z 818.7 2013-07-09T06:20:03Z 820.14 2013-07-09T06:20:09Z 821.58 2013-07-09T06:20:17Z 822.06 2013-07-09T06:20:19Z 824.47 2013-07-09T06:20:28Z 825.43 2013-07-09T06:20:37Z 826.39 2013-07-09T06:20:42Z 827.35 2013-07-09T06:20:54Z 828.31 2013-07-09T06:21:01Z 830.24 2013-07-09T06:21:12Z 830.24 2013-07-09T06:21:13Z 831.2 2013-07-09T06:21:17Z 834.08 2013-07-09T06:21:30Z 834.56 2013-07-09T06:21:33Z 834.08 2013-07-09T06:21:43Z 834.08 2013-07-09T06:21:46Z 834.08 2013-07-09T06:21:49Z 832.64 2013-07-09T06:22:04Z 829.76 2013-07-09T06:22:16Z 828.31 2013-07-09T06:22:28Z 826.87 2013-07-09T06:22:30Z 827.83 2013-07-09T06:22:43Z 829.27 2013-07-09T06:22:47Z 828.79 2013-07-09T06:22:51Z 828.79 2013-07-09T06:22:53Z 829.27 2013-07-09T06:22:57Z 829.76 2013-07-09T06:23:01Z 830.72 2013-07-09T06:23:04Z 833.12 2013-07-09T06:23:16Z 835.52 2013-07-09T06:23:26Z 837.45 2013-07-09T06:23:36Z 839.85 2013-07-09T06:23:48Z 840.81 2013-07-09T06:23:52Z 842.25 2013-07-09T06:24:03Z 842.73 2013-07-09T06:24:07Z 844.66 2013-07-09T06:24:17Z 845.62 2013-07-09T06:24:23Z 847.06 2013-07-09T06:24:30Z 848.5 2013-07-09T06:24:40Z 849.46 2013-07-09T06:24:51Z 849.94 2013-07-09T06:25:00Z 849.94 2013-07-09T06:25:04Z 851.38 2013-07-09T06:25:17Z 852.35 2013-07-09T06:25:24Z 853.31 2013-07-09T06:25:36Z 854.75 2013-07-09T06:25:45Z 854.27 2013-07-09T06:25:54Z 854.75 2013-07-09T06:26:04Z 855.23 2013-07-09T06:26:06Z 855.23 2013-07-09T06:26:09Z 856.67 2013-07-09T06:26:22Z 859.56 2013-07-09T06:26:36Z 859.56 2013-07-09T06:26:38Z 861 2013-07-09T06:26:49Z 863.88 2013-07-09T06:27:01Z 865.8 2013-07-09T06:27:12Z 866.29 2013-07-09T06:27:17Z 866.77 2013-07-09T06:27:19Z 868.21 2013-07-09T06:27:24Z 869.65 2013-07-09T06:27:35Z 872.05 2013-07-09T06:27:43Z 873.98 2013-07-09T06:27:57Z 874.46 2013-07-09T06:28:00Z 875.42 2013-07-09T06:28:07Z 876.38 2013-07-09T06:28:12Z 876.86 2013-07-09T06:28:16Z 879.26 2013-07-09T06:28:29Z 880.71 2013-07-09T06:28:40Z 881.67 2013-07-09T06:28:44Z 882.15 2013-07-09T06:28:46Z 883.11 2013-07-09T06:28:53Z 885.03 2013-07-09T06:29:02Z 885.99 2013-07-09T06:29:08Z 886.95 2013-07-09T06:29:12Z 887.43 2013-07-09T06:29:18Z 888.4 2013-07-09T06:29:28Z 888.88 2013-07-09T06:29:32Z 888.88 2013-07-09T06:29:34Z 890.8 2013-07-09T06:29:50Z 891.28 2013-07-09T06:29:52Z 893.2 2013-07-09T06:30:04Z 893.68 2013-07-09T06:30:07Z 894.64 2013-07-09T06:30:12Z 896.57 2013-07-09T06:30:24Z 896.57 2013-07-09T06:30:25Z 897.53 2013-07-09T06:30:29Z 898.01 2013-07-09T06:30:32Z 898.97 2013-07-09T06:30:37Z 899.93 2013-07-09T06:30:49Z 901.85 2013-07-09T06:30:58Z 904.26 2013-07-09T06:31:11Z 904.74 2013-07-09T06:31:13Z 907.14 2013-07-09T06:31:24Z 909.06 2013-07-09T06:31:37Z 910.03 2013-07-09T06:31:40Z 910.99 2013-07-09T06:31:46Z 911.95 2013-07-09T06:31:50Z 912.91 2013-07-09T06:31:56Z 915.31 2013-07-09T06:32:07Z 916.27 2013-07-09T06:32:14Z 918.2 2013-07-09T06:32:19Z 919.16 2013-07-09T06:32:25Z 921.08 2013-07-09T06:32:32Z 922.04 2013-07-09T06:32:35Z 923.96 2013-07-09T06:32:47Z 924.45 2013-07-09T06:32:49Z 925.41 2013-07-09T06:33:00Z 928.77 2013-07-09T06:33:16Z 929.25 2013-07-09T06:33:17Z 931.17 2013-07-09T06:33:28Z 932.14 2013-07-09T06:33:32Z 933.1 2013-07-09T06:33:38Z 934.54 2013-07-09T06:33:50Z 936.46 2013-07-09T06:33:59Z 937.42 2013-07-09T06:34:05Z 939.35 2013-07-09T06:34:19Z 939.83 2013-07-09T06:34:20Z 941.75 2013-07-09T06:34:30Z 942.71 2013-07-09T06:34:36Z 943.67 2013-07-09T06:34:40Z 944.15 2013-07-09T06:34:42Z 946.07 2013-07-09T06:34:53Z 948 2013-07-09T06:35:04Z 949.92 2013-07-09T06:35:13Z 950.88 2013-07-09T06:35:16Z 952.32 2013-07-09T06:35:24Z 953.28 2013-07-09T06:35:28Z 953.77 2013-07-09T06:35:30Z 954.73 2013-07-09T06:35:34Z 958.09 2013-07-09T06:35:45Z 959.05 2013-07-09T06:35:52Z 960.49 2013-07-09T06:35:58Z 963.38 2013-07-09T06:36:12Z 963.38 2013-07-09T06:36:15Z 965.78 2013-07-09T06:36:29Z 968.18 2013-07-09T06:36:40Z 970.11 2013-07-09T06:36:49Z 970.59 2013-07-09T06:36:52Z 972.51 2013-07-09T06:37:04Z 972.51 2013-07-09T06:37:12Z 971.55 2013-07-09T06:37:27Z 971.55 2013-07-09T06:38:01Z 971.55 2013-07-09T06:38:41Z 971.55 2013-07-09T06:39:20Z 971.55 2013-07-09T06:40:00Z 971.55 2013-07-09T06:40:36Z 971.55 2013-07-09T06:41:13Z 971.55 2013-07-09T06:41:36Z 971.55 2013-07-09T06:42:00Z 972.99 2013-07-09T06:42:22Z 972.51 2013-07-09T06:42:28Z 972.99 2013-07-09T06:42:37Z 973.47 2013-07-09T06:42:39Z 974.43 2013-07-09T06:42:51Z 974.43 2013-07-09T06:42:54Z 975.39 2013-07-09T06:42:59Z 975.39 2013-07-09T06:43:02Z 976.36 2013-07-09T06:43:06Z 977.32 2013-07-09T06:43:13Z 979.24 2013-07-09T06:43:26Z 979.72 2013-07-09T06:43:32Z 979.72 2013-07-09T06:43:34Z 980.68 2013-07-09T06:43:40Z 981.16 2013-07-09T06:43:42Z 983.09 2013-07-09T06:43:54Z 985.01 2013-07-09T06:44:04Z 985.49 2013-07-09T06:44:06Z 987.89 2013-07-09T06:44:18Z 987.41 2013-07-09T06:44:28Z 986.93 2013-07-09T06:44:38Z 986.93 2013-07-09T06:44:42Z 986.45 2013-07-09T06:44:52Z 986.45 2013-07-09T06:44:54Z 986.45 2013-07-09T06:44:58Z 986.93 2013-07-09T06:45:05Z 986.45 2013-07-09T06:45:13Z 986.93 2013-07-09T06:45:29Z 986.93 2013-07-09T06:45:34Z 987.41 2013-07-09T06:45:38Z 987.89 2013-07-09T06:45:52Z 988.85 2013-07-09T06:46:05Z 989.33 2013-07-09T06:46:12Z 990.3 2013-07-09T06:46:17Z 992.22 2013-07-09T06:46:26Z 993.18 2013-07-09T06:46:32Z 994.14 2013-07-09T06:46:36Z 996.06 2013-07-09T06:46:51Z 996.54 2013-07-09T06:47:01Z 996.54 2013-07-09T06:47:05Z 997.51 2013-07-09T06:47:20Z 998.47 2013-07-09T06:47:35Z 998.47 2013-07-09T06:47:39Z 998.95 2013-07-09T06:47:43Z 999.43 2013-07-09T06:47:48Z 1000.87 2013-07-09T06:48:02Z 1000.87 2013-07-09T06:48:27Z 1001.35 2013-07-09T06:48:36Z 1000.87 2013-07-09T06:48:41Z 1001.35 2013-07-09T06:48:44Z 1003.75 2013-07-09T06:48:56Z 1006.16 2013-07-09T06:49:08Z 1008.56 2013-07-09T06:49:20Z 1010 2013-07-09T06:49:27Z 1010.96 2013-07-09T06:49:32Z 1013.85 2013-07-09T06:49:47Z 1016.25 2013-07-09T06:49:57Z 1017.69 2013-07-09T06:50:04Z 1018.17 2013-07-09T06:50:07Z 1020.58 2013-07-09T06:50:19Z 1023.46 2013-07-09T06:50:32Z 1024.42 2013-07-09T06:50:36Z 1025.86 2013-07-09T06:50:44Z 1026.34 2013-07-09T06:50:48Z 1027.31 2013-07-09T06:50:52Z 1027.79 2013-07-09T06:50:56Z 1030.19 2013-07-09T06:51:08Z 1033.55 2013-07-09T06:51:22Z 1033.55 2013-07-09T06:51:23Z 1036.92 2013-07-09T06:51:37Z 1037.4 2013-07-09T06:51:40Z 1039.8 2013-07-09T06:51:52Z 1040.28 2013-07-09T06:51:56Z 1041.73 2013-07-09T06:52:07Z 1043.65 2013-07-09T06:52:20Z 1044.13 2013-07-09T06:52:22Z 1046.05 2013-07-09T06:52:34Z 1047.97 2013-07-09T06:52:44Z 1049.42 2013-07-09T06:52:51Z 1051.82 2013-07-09T06:53:03Z 1052.3 2013-07-09T06:53:05Z 1053.74 2013-07-09T06:53:13Z 1056.15 2013-07-09T06:53:22Z 1056.63 2013-07-09T06:53:25Z 1057.59 2013-07-09T06:53:29Z 1060.47 2013-07-09T06:53:43Z 1060.95 2013-07-09T06:53:44Z 1061.43 2013-07-09T06:53:48Z 1062.39 2013-07-09T06:53:56Z 1063.36 2013-07-09T06:54:02Z 1063.84 2013-07-09T06:54:04Z 1064.8 2013-07-09T06:54:13Z 1066.24 2013-07-09T06:54:22Z 1067.2 2013-07-09T06:54:29Z 1068.64 2013-07-09T06:54:38Z 1069.12 2013-07-09T06:54:45Z 1071.05 2013-07-09T06:54:58Z 1072.97 2013-07-09T06:55:12Z 1072.97 2013-07-09T06:55:13Z 1073.93 2013-07-09T06:55:22Z 1074.41 2013-07-09T06:55:25Z 1076.81 2013-07-09T06:55:39Z 1080.66 2013-07-09T06:55:50Z 1083.06 2013-07-09T06:56:06Z 1084.99 2013-07-09T06:56:15Z 1086.91 2013-07-09T06:56:23Z 1087.39 2013-07-09T06:56:26Z 1089.31 2013-07-09T06:56:38Z 1089.79 2013-07-09T06:56:49Z 1090.75 2013-07-09T06:56:55Z 1092.68 2013-07-09T06:57:09Z 1094.12 2013-07-09T06:57:18Z 1095.56 2013-07-09T06:57:25Z 1096.04 2013-07-09T06:57:28Z 1098.44 2013-07-09T06:57:41Z 1098.92 2013-07-09T06:57:44Z 1099.89 2013-07-09T06:57:47Z 1030.19 2013-07-09T07:01:17Z 1030.19 2013-07-09T07:01:18Z 1034.52 2013-07-09T07:01:33Z 1037.88 2013-07-09T07:01:34Z 1037.4 2013-07-09T07:01:35Z 1041.73 2013-07-09T07:01:36Z 1045.09 2013-07-09T07:01:38Z 1048.94 2013-07-09T07:01:40Z 1051.82 2013-07-09T07:01:42Z 1055.67 2013-07-09T07:01:44Z 1059.03 2013-07-09T07:01:46Z 1062.39 2013-07-09T07:01:48Z 1066.24 2013-07-09T07:01:51Z 1070.57 2013-07-09T07:01:54Z 1072.97 2013-07-09T07:01:56Z 1078.26 2013-07-09T07:02:00Z 1082.1 2013-07-09T07:02:03Z 1085.47 2013-07-09T07:02:06Z 1089.31 2013-07-09T07:02:10Z 1093.16 2013-07-09T07:02:14Z 1096.52 2013-07-09T07:02:18Z 1099.4 2013-07-09T07:02:22Z 1102.77 2013-07-09T07:02:27Z 1106.61 2013-07-09T07:02:33Z 1109.02 2013-07-09T07:02:38Z 1111.42 2013-07-09T07:02:43Z 1112.38 2013-07-09T07:02:45Z 1113.82 2013-07-09T07:02:50Z 1115.27 2013-07-09T07:02:53Z 1117.67 2013-07-09T07:02:59Z 1118.15 2013-07-09T07:03:01Z 1119.11 2013-07-09T07:03:04Z 1120.07 2013-07-09T07:03:06Z 1121.03 2013-07-09T07:03:09Z 1122 2013-07-09T07:03:12Z 1124.4 2013-07-09T07:03:17Z 1127.28 2013-07-09T07:03:28Z 1129.69 2013-07-09T07:03:39Z 1131.13 2013-07-09T07:03:44Z 1133.05 2013-07-09T07:03:53Z 1135.94 2013-07-09T07:04:08Z 1136.9 2013-07-09T07:04:22Z 1138.82 2013-07-09T07:04:36Z 1140.26 2013-07-09T07:04:41Z 1142.18 2013-07-09T07:04:50Z 1143.14 2013-07-09T07:04:54Z 1144.59 2013-07-09T07:05:02Z 1145.07 2013-07-09T07:05:05Z 1145.55 2013-07-09T07:05:07Z 1146.51 2013-07-09T07:05:11Z 1148.91 2013-07-09T07:05:17Z 1148.43 2013-07-09T07:05:24Z 1148.91 2013-07-09T07:05:26Z 1149.87 2013-07-09T07:05:36Z 1150.35 2013-07-09T07:05:40Z 1151.8 2013-07-09T07:05:55Z 1152.76 2013-07-09T07:06:04Z 1153.24 2013-07-09T07:06:07Z 1153.72 2013-07-09T07:06:15Z 1154.2 2013-07-09T07:06:18Z 1155.16 2013-07-09T07:06:26Z 1155.16 2013-07-09T07:06:28Z 1155.16 2013-07-09T07:06:33Z 1155.64 2013-07-09T07:06:36Z 1157.56 2013-07-09T07:06:51Z 1159.97 2013-07-09T07:07:04Z 1163.81 2013-07-09T07:07:18Z 1165.26 2013-07-09T07:07:29Z 1166.7 2013-07-09T07:07:35Z 1167.18 2013-07-09T07:07:37Z 1170.06 2013-07-09T07:07:51Z 1171.98 2013-07-09T07:08:03Z 1172.47 2013-07-09T07:08:15Z 1173.43 2013-07-09T07:08:27Z 1174.39 2013-07-09T07:08:33Z 1174.87 2013-07-09T07:08:36Z 1176.31 2013-07-09T07:08:47Z 1177.27 2013-07-09T07:08:51Z 1177.75 2013-07-09T07:08:54Z 1178.23 2013-07-09T07:08:59Z 1179.19 2013-07-09T07:09:05Z 1179.19 2013-07-09T07:09:11Z 1179.67 2013-07-09T07:09:14Z 1179.67 2013-07-09T07:09:16Z 1181.6 2013-07-09T07:09:29Z 1183.04 2013-07-09T07:09:36Z 1184.96 2013-07-09T07:09:48Z 1185.44 2013-07-09T07:09:50Z 1188.33 2013-07-09T07:10:04Z 1189.77 2013-07-09T07:10:10Z 1192.17 2013-07-09T07:10:20Z 1193.13 2013-07-09T07:10:26Z 1196.5 2013-07-09T07:10:39Z 1197.46 2013-07-09T07:10:43Z 1200.34 2013-07-09T07:10:56Z 1201.3 2013-07-09T07:11:01Z 1203.23 2013-07-09T07:11:10Z 1204.67 2013-07-09T07:11:18Z 1207.07 2013-07-09T07:11:29Z 1208.03 2013-07-09T07:11:34Z 1208.51 2013-07-09T07:11:37Z 1209 2013-07-09T07:11:39Z 1209.48 2013-07-09T07:11:42Z 1209.96 2013-07-09T07:11:44Z 1212.84 2013-07-09T07:11:58Z 1213.8 2013-07-09T07:12:03Z 1214.28 2013-07-09T07:12:05Z 1214.76 2013-07-09T07:12:07Z 1215.24 2013-07-09T07:12:10Z 1216.21 2013-07-09T07:12:14Z 1217.65 2013-07-09T07:12:21Z 1219.57 2013-07-09T07:12:31Z 1220.53 2013-07-09T07:12:33Z 1221.01 2013-07-09T07:12:36Z 1222.93 2013-07-09T07:12:46Z 1223.9 2013-07-09T07:12:49Z 1225.34 2013-07-09T07:13:00Z 1225.82 2013-07-09T07:13:10Z 1226.3 2013-07-09T07:13:12Z 1226.3 2013-07-09T07:13:19Z 1227.26 2013-07-09T07:13:26Z 1227.26 2013-07-09T07:13:30Z 1227.74 2013-07-09T07:13:33Z 1228.22 2013-07-09T07:13:37Z 1230.14 2013-07-09T07:13:50Z 1230.14 2013-07-09T07:13:54Z 1230.62 2013-07-09T07:13:56Z 1231.11 2013-07-09T07:13:59Z 1233.51 2013-07-09T07:14:10Z 1234.47 2013-07-09T07:14:14Z 1234.95 2013-07-09T07:14:16Z 1235.91 2013-07-09T07:14:24Z 1236.39 2013-07-09T07:14:31Z 1237.35 2013-07-09T07:14:40Z 1237.83 2013-07-09T07:14:46Z 1237.83 2013-07-09T07:14:51Z 1238.32 2013-07-09T07:14:55Z 1239.28 2013-07-09T07:15:02Z 1239.76 2013-07-09T07:15:09Z 1240.72 2013-07-09T07:15:23Z 1241.2 2013-07-09T07:15:36Z 1242.64 2013-07-09T07:15:49Z 1243.12 2013-07-09T07:16:02Z 1244.08 2013-07-09T07:16:17Z 1244.56 2013-07-09T07:16:23Z 1246.01 2013-07-09T07:16:35Z 1246.01 2013-07-09T07:16:42Z 1246.01 2013-07-09T07:16:57Z 1245.53 2013-07-09T07:17:10Z 1246.01 2013-07-09T07:17:20Z 1246.97 2013-07-09T07:17:37Z 1246.97 2013-07-09T07:17:39Z 1247.45 2013-07-09T07:17:43Z 1247.45 2013-07-09T07:17:45Z 1247.45 2013-07-09T07:17:59Z 1246.01 2013-07-09T07:18:22Z 1247.45 2013-07-09T07:18:46Z 1247.45 2013-07-09T07:19:09Z 1247.45 2013-07-09T07:19:14Z 1246.97 2013-07-09T07:19:20Z 1246.97 2013-07-09T07:19:34Z 1246.97 2013-07-09T07:19:47Z 1247.45 2013-07-09T07:19:59Z 1247.93 2013-07-09T07:20:11Z 1247.93 2013-07-09T07:20:12Z 1247.93 2013-07-09T07:20:16Z 1248.89 2013-07-09T07:20:22Z 1250.33 2013-07-09T07:20:35Z 1250.81 2013-07-09T07:20:44Z 1250.33 2013-07-09T07:20:57Z 1250.81 2013-07-09T07:21:10Z 1251.29 2013-07-09T07:21:32Z 1249.85 2013-07-09T07:22:01Z 1251.77 2013-07-09T07:22:31Z 1251.77 2013-07-09T07:22:32Z 1249.85 2013-07-09T07:22:51Z 1254.18 2013-07-09T07:22:52Z 1251.29 2013-07-09T07:22:53Z 1250.81 2013-07-09T07:22:58Z 1251.29 2013-07-09T07:23:03Z 1252.25 2013-07-09T07:23:16Z 1252.25 2013-07-09T07:23:21Z 1252.74 2013-07-09T07:23:34Z 1252.74 2013-07-09T07:23:41Z 1256.58 2013-07-09T07:23:43Z 1254.18 2013-07-09T07:23:44Z 1256.1 2013-07-09T07:23:56Z 1258.02 2013-07-09T07:24:05Z 1258.5 2013-07-09T07:24:08Z 1258.98 2013-07-09T07:24:10Z 1261.39 2013-07-09T07:24:22Z 1261.87 2013-07-09T07:24:36Z 1261.87 2013-07-09T07:25:03Z 1261.87 2013-07-09T07:25:23Z 1261.87 2013-07-09T07:25:33Z 1262.35 2013-07-09T07:25:44Z 1262.35 2013-07-09T07:25:49Z 1261.87 2013-07-09T07:25:57Z 1262.35 2013-07-09T07:26:02Z 1262.83 2013-07-09T07:26:08Z 1263.79 2013-07-09T07:26:16Z 1267.16 2013-07-09T07:26:30Z 1268.12 2013-07-09T07:26:35Z 1269.56 2013-07-09T07:26:42Z 1271.96 2013-07-09T07:26:57Z 1274.36 2013-07-09T07:27:12Z 1276.77 2013-07-09T07:27:25Z 1277.25 2013-07-09T07:27:29Z 1277.73 2013-07-09T07:27:33Z 1279.65 2013-07-09T07:27:48Z 1278.69 2013-07-09T07:28:11Z 1279.65 2013-07-09T07:28:30Z 1280.13 2013-07-09T07:28:31Z 1281.09 2013-07-09T07:28:34Z 1281.57 2013-07-09T07:28:37Z 1284.46 2013-07-09T07:28:50Z 1285.9 2013-07-09T07:28:56Z 1286.38 2013-07-09T07:28:58Z 1289.27 2013-07-09T07:29:12Z 1289.75 2013-07-09T07:29:14Z 1292.15 2013-07-09T07:29:26Z 1295.03 2013-07-09T07:29:39Z 1296.96 2013-07-09T07:29:49Z 1297.44 2013-07-09T07:29:54Z 1297.92 2013-07-09T07:29:58Z 1298.88 2013-07-09T07:30:14Z 1299.36 2013-07-09T07:30:29Z 1301.28 2013-07-09T07:30:46Z 1301.28 2013-07-09T07:30:59Z 1303.2 2013-07-09T07:31:16Z 1304.17 2013-07-09T07:31:34Z 1306.57 2013-07-09T07:31:45Z 1308.97 2013-07-09T07:31:59Z 1311.38 2013-07-09T07:32:12Z 1313.78 2013-07-09T07:32:25Z 1315.7 2013-07-09T07:32:39Z 1317.62 2013-07-09T07:32:53Z 1320.03 2013-07-09T07:33:08Z 1322.43 2013-07-09T07:33:22Z 1323.87 2013-07-09T07:33:35Z 1325.31 2013-07-09T07:33:48Z 1325.31 2013-07-09T07:33:55Z 1324.83 2013-07-09T07:34:09Z 1325.31 2013-07-09T07:34:39Z 1325.8 2013-07-09T07:34:54Z 1327.24 2013-07-09T07:35:01Z 1328.2 2013-07-09T07:35:12Z 1329.64 2013-07-09T07:35:24Z 1331.56 2013-07-09T07:35:38Z 1330.12 2013-07-09T07:35:51Z 1332.04 2013-07-09T07:36:05Z 1332.52 2013-07-09T07:36:20Z 1335.89 2013-07-09T07:36:35Z 1336.85 2013-07-09T07:36:48Z 1337.81 2013-07-09T07:37:14Z 1337.81 2013-07-09T07:37:42Z 1337.33 2013-07-09T07:38:03Z 1336.37 2013-07-09T07:38:19Z 1335.41 2013-07-09T07:38:35Z 1335.41 2013-07-09T07:38:48Z 1336.85 2013-07-09T07:39:03Z 1336.85 2013-07-09T07:39:17Z 1337.81 2013-07-09T07:39:24Z 1339.73 2013-07-09T07:39:32Z 1339.73 2013-07-09T07:39:34Z 1340.7 2013-07-09T07:39:37Z 1341.66 2013-07-09T07:39:42Z 1343.1 2013-07-09T07:39:50Z 1345.98 2013-07-09T07:40:02Z 1348.87 2013-07-09T07:40:14Z 1349.83 2013-07-09T07:40:18Z 1351.75 2013-07-09T07:40:26Z 1352.71 2013-07-09T07:40:29Z 1353.67 2013-07-09T07:40:33Z 1356.56 2013-07-09T07:40:48Z 1357.52 2013-07-09T07:40:52Z 1358 2013-07-09T07:40:55Z 1358.48 2013-07-09T07:40:57Z 1358.96 2013-07-09T07:41:01Z 1359.92 2013-07-09T07:41:03Z 1361.36 2013-07-09T07:41:09Z 1361.84 2013-07-09T07:41:12Z 1362.33 2013-07-09T07:41:14Z 1364.25 2013-07-09T07:41:20Z 1364.73 2013-07-09T07:41:23Z 1367.13 2013-07-09T07:41:37Z 1366.65 2013-07-09T07:42:00Z 1367.61 2013-07-09T07:42:02Z 1367.13 2013-07-09T07:42:04Z 1367.61 2013-07-09T07:42:06Z 1368.57 2013-07-09T07:42:12Z 1371.94 2013-07-09T07:42:24Z 1375.3 2013-07-09T07:42:37Z 1378.19 2013-07-09T07:42:51Z 1379.15 2013-07-09T07:43:00Z 1380.11 2013-07-09T07:43:05Z 1381.07 2013-07-09T07:43:09Z 1382.03 2013-07-09T07:43:13Z 1382.51 2013-07-09T07:43:17Z 1382.99 2013-07-09T07:43:31Z 1382.99 2013-07-09T07:43:35Z 1382.51 2013-07-09T07:43:47Z 1383.47 2013-07-09T07:44:01Z 1386.36 2013-07-09T07:44:13Z 1389.24 2013-07-09T07:44:23Z 1390.68 2013-07-09T07:44:27Z 1390.68 2013-07-09T07:44:29Z 1391.65 2013-07-09T07:44:31Z 1394.05 2013-07-09T07:44:41Z 1394.05 2013-07-09T07:44:42Z 1397.41 2013-07-09T07:44:54Z 1400.3 2013-07-09T07:45:06Z 1400.78 2013-07-09T07:45:10Z 1402.22 2013-07-09T07:45:18Z 1402.22 2013-07-09T07:45:22Z 1402.7 2013-07-09T07:45:25Z 1405.58 2013-07-09T07:45:31Z 1405.1 2013-07-09T07:45:34Z 1406.07 2013-07-09T07:45:48Z 1407.03 2013-07-09T07:45:50Z 1406.55 2013-07-09T07:46:02Z 1407.03 2013-07-09T07:46:30Z 1407.03 2013-07-09T07:46:56Z 1407.03 2013-07-09T07:47:12Z 1407.03 2013-07-09T07:47:49Z 1407.03 2013-07-09T07:48:25Z 1407.03 2013-07-09T07:48:58Z 1407.03 2013-07-09T07:49:22Z 1407.51 2013-07-09T07:49:46Z 1407.51 2013-07-09T07:50:11Z 1407.51 2013-07-09T07:50:40Z 1407.51 2013-07-09T07:51:02Z 1407.99 2013-07-09T07:51:22Z 1408.95 2013-07-09T07:51:34Z 1408.95 2013-07-09T07:51:47Z 1408.95 2013-07-09T07:52:21Z 1408.95 2013-07-09T07:52:38Z 1410.87 2013-07-09T07:52:50Z 1413.28 2013-07-09T07:53:00Z 1415.2 2013-07-09T07:53:06Z 1415.68 2013-07-09T07:53:10Z 1417.12 2013-07-09T07:53:18Z 1418.08 2013-07-09T07:53:22Z 1421.93 2013-07-09T07:53:34Z 1423.37 2013-07-09T07:53:45Z 1425.77 2013-07-09T07:53:56Z 1427.21 2013-07-09T07:54:02Z 1427.7 2013-07-09T07:54:08Z 1428.18 2013-07-09T07:54:16Z 1428.18 2013-07-09T07:54:21Z 1428.18 2013-07-09T07:54:28Z 1429.14 2013-07-09T07:54:36Z 1431.06 2013-07-09T07:54:48Z 1431.54 2013-07-09T07:54:54Z 1432.02 2013-07-09T07:54:59Z 1432.5 2013-07-09T07:55:02Z 1434.91 2013-07-09T07:55:12Z 1435.87 2013-07-09T07:55:15Z 1436.83 2013-07-09T07:55:21Z 1437.79 2013-07-09T07:55:26Z 1440.19 2013-07-09T07:55:38Z 1440.67 2013-07-09T07:55:54Z 1441.15 2013-07-09T07:56:13Z 1440.19 2013-07-09T07:56:19Z 1443.08 2013-07-09T07:56:35Z 1445.48 2013-07-09T07:56:47Z 1446.44 2013-07-09T07:56:52Z 1446.92 2013-07-09T07:56:55Z 1448.36 2013-07-09T07:57:02Z 1450.77 2013-07-09T07:57:12Z 1452.69 2013-07-09T07:57:23Z 1454.61 2013-07-09T07:57:34Z 1455.57 2013-07-09T07:57:38Z 1455.57 2013-07-09T07:57:41Z 1456.53 2013-07-09T07:57:46Z 1458.46 2013-07-09T07:57:54Z 1459.42 2013-07-09T07:58:02Z 1459.9 2013-07-09T07:58:04Z 1460.38 2013-07-09T07:58:06Z 1460.38 2013-07-09T07:58:08Z 1460.86 2013-07-09T07:58:10Z 1461.34 2013-07-09T07:58:12Z 1463.74 2013-07-09T07:58:24Z 1464.23 2013-07-09T07:58:26Z 1465.19 2013-07-09T07:58:32Z 1467.11 2013-07-09T07:58:41Z 1468.55 2013-07-09T07:58:52Z 1470.95 2013-07-09T07:59:03Z 1473.84 2013-07-09T07:59:16Z 1475.28 2013-07-09T07:59:29Z 1475.28 2013-07-09T07:59:32Z 1477.68 2013-07-09T07:59:46Z 1480.09 2013-07-09T07:59:58Z 1482.01 2013-07-09T08:00:09Z 1485.37 2013-07-09T08:00:22Z 1487.78 2013-07-09T08:00:34Z 1490.66 2013-07-09T08:00:48Z 1493.06 2013-07-09T08:01:00Z 1494.51 2013-07-09T08:01:07Z 1494.99 2013-07-09T08:01:09Z 1496.43 2013-07-09T08:01:27Z 1499.31 2013-07-09T08:01:41Z 1497.87 2013-07-09T08:01:59Z 1496.91 2013-07-09T08:02:04Z 1497.39 2013-07-09T08:02:21Z 1497.39 2013-07-09T08:02:48Z 1497.39 2013-07-09T08:02:51Z 1497.87 2013-07-09T08:02:53Z 1500.27 2013-07-09T08:03:04Z 1500.27 2013-07-09T08:03:06Z 1501.72 2013-07-09T08:03:20Z 1501.72 2013-07-09T08:03:29Z 1502.2 2013-07-09T08:03:37Z 1503.16 2013-07-09T08:03:52Z 1503.16 2013-07-09T08:03:55Z 1503.64 2013-07-09T08:04:09Z 1503.64 2013-07-09T08:04:18Z 1503.64 2013-07-09T08:04:26Z 1505.08 2013-07-09T08:04:37Z 1506.52 2013-07-09T08:04:51Z 1508.45 2013-07-09T08:05:05Z 1508.93 2013-07-09T08:05:07Z 1510.37 2013-07-09T08:05:18Z 1511.33 2013-07-09T08:05:24Z 1511.81 2013-07-09T08:05:28Z 1515.66 2013-07-09T08:05:39Z 1514.69 2013-07-09T08:05:41Z 1515.66 2013-07-09T08:05:46Z 1517.1 2013-07-09T08:05:57Z 1518.06 2013-07-09T08:06:03Z 1519.02 2013-07-09T08:06:10Z 1520.46 2013-07-09T08:06:25Z 1522.87 2013-07-09T08:06:37Z 1525.75 2013-07-09T08:06:51Z 1526.71 2013-07-09T08:06:54Z 1528.63 2013-07-09T08:07:06Z 1529.59 2013-07-09T08:07:11Z 1530.56 2013-07-09T08:07:15Z 1532.48 2013-07-09T08:07:26Z 1532.96 2013-07-09T08:07:28Z 1534.88 2013-07-09T08:07:42Z 1535.84 2013-07-09T08:07:54Z 1536.32 2013-07-09T08:07:59Z 1537.77 2013-07-09T08:08:10Z 1539.21 2013-07-09T08:08:22Z 1539.69 2013-07-09T08:08:24Z 1541.13 2013-07-09T08:08:32Z 1542.57 2013-07-09T08:08:44Z 1544.5 2013-07-09T08:08:56Z 1545.46 2013-07-09T08:09:02Z 1546.9 2013-07-09T08:09:09Z 1548.34 2013-07-09T08:09:16Z 1549.78 2013-07-09T08:09:23Z 1551.71 2013-07-09T08:09:36Z 1552.19 2013-07-09T08:09:39Z 1554.11 2013-07-09T08:09:48Z 1555.55 2013-07-09T08:09:56Z 1556.51 2013-07-09T08:10:03Z 1556.99 2013-07-09T08:10:08Z 1559.4 2013-07-09T08:10:22Z 1560.36 2013-07-09T08:10:29Z 1561.32 2013-07-09T08:10:43Z 1562.28 2013-07-09T08:10:55Z 1565.64 2013-07-09T08:11:08Z 1566.12 2013-07-09T08:11:11Z 1568.05 2013-07-09T08:11:18Z 1568.53 2013-07-09T08:11:22Z 1569.97 2013-07-09T08:11:29Z 1570.45 2013-07-09T08:11:31Z 1573.82 2013-07-09T08:11:42Z 1573.33 2013-07-09T08:11:57Z 1573.33 2013-07-09T08:12:19Z 1573.82 2013-07-09T08:12:25Z 1573.82 2013-07-09T08:12:32Z 1574.3 2013-07-09T08:12:36Z 1575.26 2013-07-09T08:12:50Z 1575.26 2013-07-09T08:12:56Z 1575.26 2013-07-09T08:13:02Z 1574.3 2013-07-09T08:13:07Z 1570.45 2013-07-09T08:13:09Z 1574.78 2013-07-09T08:13:10Z 1571.41 2013-07-09T08:13:14Z 1572.37 2013-07-09T08:13:15Z 1569.49 2013-07-09T08:13:23Z 1569.01 2013-07-09T08:13:27Z 1567.09 2013-07-09T08:13:31Z 1566.12 2013-07-09T08:13:35Z 1562.76 2013-07-09T08:13:45Z 1562.76 2013-07-09T08:13:46Z 1561.8 2013-07-09T08:13:56Z 1561.32 2013-07-09T08:14:04Z 1560.84 2013-07-09T08:14:06Z 1559.88 2013-07-09T08:14:14Z 1557.95 2013-07-09T08:14:24Z 1556.03 2013-07-09T08:14:36Z 1554.59 2013-07-09T08:14:43Z 1553.15 2013-07-09T08:14:49Z 1549.78 2013-07-09T08:15:03Z 1548.34 2013-07-09T08:15:09Z 1546.9 2013-07-09T08:15:15Z 1544.5 2013-07-09T08:15:29Z 1544.01 2013-07-09T08:15:32Z 1543.53 2013-07-09T08:15:44Z 1541.61 2013-07-09T08:15:47Z 1540.17 2013-07-09T08:15:56Z 1539.69 2013-07-09T08:16:02Z 1538.73 2013-07-09T08:16:07Z 1538.25 2013-07-09T08:16:10Z 1537.29 2013-07-09T08:16:22Z 1536.8 2013-07-09T08:16:23Z 1536.32 2013-07-09T08:16:32Z 1535.84 2013-07-09T08:16:50Z 1536.32 2013-07-09T08:17:07Z 1535.84 2013-07-09T08:17:10Z 1534.88 2013-07-09T08:17:15Z 1534.4 2013-07-09T08:17:20Z 1531.04 2013-07-09T08:17:36Z 1528.15 2013-07-09T08:17:48Z 1528.15 2013-07-09T08:17:49Z 1525.75 2013-07-09T08:17:58Z 1524.79 2013-07-09T08:18:03Z 1524.31 2013-07-09T08:18:05Z 1522.87 2013-07-09T08:18:14Z 1522.39 2013-07-09T08:18:16Z 1521.42 2013-07-09T08:18:26Z 1521.42 2013-07-09T08:18:29Z 1520.46 2013-07-09T08:18:33Z 1519.98 2013-07-09T08:18:35Z 1518.06 2013-07-09T08:18:48Z 1518.06 2013-07-09T08:19:00Z 1517.58 2013-07-09T08:19:04Z 1516.62 2013-07-09T08:19:11Z 1515.66 2013-07-09T08:19:16Z 1513.73 2013-07-09T08:19:23Z 1511.81 2013-07-09T08:19:35Z 1509.41 2013-07-09T08:19:49Z 1507.97 2013-07-09T08:20:03Z 1507.97 2013-07-09T08:20:23Z 1506.52 2013-07-09T08:20:37Z 1506.52 2013-07-09T08:20:41Z 1506.52 2013-07-09T08:20:43Z 1504.6 2013-07-09T08:20:53Z 1504.12 2013-07-09T08:21:01Z 1504.6 2013-07-09T08:21:14Z 1504.6 2013-07-09T08:21:16Z 1506.04 2013-07-09T08:21:29Z 1505.08 2013-07-09T08:21:49Z 1504.6 2013-07-09T08:21:55Z 1504.6 2013-07-09T08:22:03Z 1504.12 2013-07-09T08:22:14Z 1503.64 2013-07-09T08:22:17Z 1504.6 2013-07-09T08:22:27Z 1504.6 2013-07-09T08:22:41Z 1504.6 2013-07-09T08:22:49Z 1505.08 2013-07-09T08:22:57Z 1505.08 2013-07-09T08:23:09Z 1505.56 2013-07-09T08:23:15Z 1507.48 2013-07-09T08:23:27Z 1508.45 2013-07-09T08:23:38Z 1508.93 2013-07-09T08:23:47Z 1508.45 2013-07-09T08:24:03Z 1508.93 2013-07-09T08:24:16Z 1509.41 2013-07-09T08:24:20Z 1509.89 2013-07-09T08:24:29Z 1509.89 2013-07-09T08:24:32Z 1509.89 2013-07-09T08:24:42Z 1510.37 2013-07-09T08:24:45Z 1510.85 2013-07-09T08:24:56Z 1510.85 2013-07-09T08:24:58Z 1510.85 2013-07-09T08:25:09Z 1510.37 2013-07-09T08:25:12Z 1509.89 2013-07-09T08:25:16Z 1509.41 2013-07-09T08:25:19Z 1508.93 2013-07-09T08:25:31Z 1508.93 2013-07-09T08:25:32Z 1507.97 2013-07-09T08:25:38Z 1507.97 2013-07-09T08:25:40Z 1508.45 2013-07-09T08:25:42Z 1511.33 2013-07-09T08:25:54Z 1512.77 2013-07-09T08:26:07Z 1511.81 2013-07-09T08:26:11Z 1513.25 2013-07-09T08:26:23Z 1514.69 2013-07-09T08:26:36Z 1516.62 2013-07-09T08:26:48Z 1516.62 2013-07-09T08:26:57Z 1517.58 2013-07-09T08:27:09Z 1517.1 2013-07-09T08:27:16Z 1517.58 2013-07-09T08:27:29Z 1518.06 2013-07-09T08:27:41Z 1518.06 2013-07-09T08:27:52Z 1519.02 2013-07-09T08:28:07Z 1519.98 2013-07-09T08:28:22Z 1521.42 2013-07-09T08:28:39Z 1522.39 2013-07-09T08:28:51Z 1523.83 2013-07-09T08:29:00Z 1523.83 2013-07-09T08:29:03Z 1525.75 2013-07-09T08:29:15Z 1527.67 2013-07-09T08:29:24Z 1530.08 2013-07-09T08:29:37Z 1530.08 2013-07-09T08:29:52Z 1530.08 2013-07-09T08:30:25Z 1530.08 2013-07-09T08:30:28Z 1531.04 2013-07-09T08:30:32Z 1531.04 2013-07-09T08:30:34Z 1532.48 2013-07-09T08:30:42Z 1534.4 2013-07-09T08:30:54Z 1535.36 2013-07-09T08:31:02Z 1537.77 2013-07-09T08:31:13Z 1538.25 2013-07-09T08:31:16Z 1541.61 2013-07-09T08:31:28Z 1544.01 2013-07-09T08:31:41Z 1544.98 2013-07-09T08:31:48Z 1547.86 2013-07-09T08:32:01Z 1550.74 2013-07-09T08:32:14Z 1552.19 2013-07-09T08:32:21Z 1554.59 2013-07-09T08:32:31Z 1556.99 2013-07-09T08:32:43Z 1559.4 2013-07-09T08:32:56Z 1561.32 2013-07-09T08:33:09Z 1564.2 2013-07-09T08:33:20Z 1566.61 2013-07-09T08:33:32Z 1569.01 2013-07-09T08:33:43Z 1571.89 2013-07-09T08:33:56Z 1573.33 2013-07-09T08:34:04Z 1574.78 2013-07-09T08:34:20Z 1577.18 2013-07-09T08:34:32Z 1580.06 2013-07-09T08:34:44Z 1580.06 2013-07-09T08:34:46Z 1580.54 2013-07-09T08:34:52Z 1581.99 2013-07-09T08:35:04Z 1581.99 2013-07-09T08:35:06Z 1581.99 2013-07-09T08:35:22Z 1581.51 2013-07-09T08:35:23Z 1579.58 2013-07-09T08:35:36Z 1577.18 2013-07-09T08:35:46Z 1575.74 2013-07-09T08:35:53Z 1575.26 2013-07-09T08:36:05Z 1576.22 2013-07-09T08:36:16Z 1578.62 2013-07-09T08:36:15Z 1579.58 2013-07-09T08:36:29Z 1580.54 2013-07-09T08:36:48Z 1582.47 2013-07-09T08:36:58Z 1584.87 2013-07-09T08:37:10Z 1585.83 2013-07-09T08:37:21Z 1588.72 2013-07-09T08:37:34Z 1590.16 2013-07-09T08:37:48Z 1592.08 2013-07-09T08:38:00Z 1594 2013-07-09T08:38:10Z 1595.93 2013-07-09T08:38:22Z 1598.81 2013-07-09T08:38:34Z 1602.17 2013-07-09T08:38:48Z 1602.17 2013-07-09T08:38:50Z 1605.54 2013-07-09T08:39:02Z 1607.94 2013-07-09T08:39:13Z 1608.42 2013-07-09T08:39:23Z 1608.42 2013-07-09T08:39:36Z 1608.42 2013-07-09T08:39:51Z 1608.42 2013-07-09T08:40:04Z 1607.46 2013-07-09T08:40:21Z 1607.46 2013-07-09T08:41:06Z 1607.46 2013-07-09T08:41:49Z 1607.94 2013-07-09T08:42:16Z 1607.94 2013-07-09T08:42:56Z 1607.94 2013-07-09T08:43:40Z 1607.94 2013-07-09T08:44:07Z 1607.94 2013-07-09T08:44:43Z 1607.94 2013-07-09T08:45:29Z 1607.94 2013-07-09T08:46:13Z 1608.42 2013-07-09T08:46:58Z 1608.42 2013-07-09T08:47:38Z 1608.42 2013-07-09T08:47:52Z 1608.42 2013-07-09T08:48:29Z 1608.9 2013-07-09T08:49:11Z 1608.9 2013-07-09T08:49:55Z 1608.9 2013-07-09T08:50:41Z 1609.38 2013-07-09T08:51:22Z 1609.38 2013-07-09T08:52:10Z 1609.86 2013-07-09T08:52:55Z 1609.86 2013-07-09T08:53:43Z 1609.86 2013-07-09T08:54:15Z 1609.86 2013-07-09T08:54:51Z 1609.86 2013-07-09T08:55:34Z 1610.35 2013-07-09T08:56:20Z 1610.35 2013-07-09T08:56:54Z 1610.35 2013-07-09T08:57:36Z 1611.79 2013-07-09T08:58:03Z 1610.35 2013-07-09T08:58:42Z 1611.79 2013-07-09T08:59:08Z 1612.27 2013-07-09T08:59:18Z 1611.79 2013-07-09T08:59:36Z 1612.27 2013-07-09T08:59:55Z 1611.79 2013-07-09T09:00:07Z 1609.38 2013-07-09T09:00:20Z 1606.98 2013-07-09T09:00:33Z 1605.06 2013-07-09T09:00:51Z 1603.62 2013-07-09T09:01:10Z 1603.62 2013-07-09T09:01:35Z 1603.62 2013-07-09T09:02:09Z 1601.69 2013-07-09T09:02:21Z 1600.73 2013-07-09T09:02:34Z 1598.81 2013-07-09T09:02:55Z 1596.89 2013-07-09T09:03:08Z 1594.96 2013-07-09T09:03:20Z 1592.56 2013-07-09T09:03:35Z 1592.08 2013-07-09T09:03:49Z 1590.16 2013-07-09T09:04:01Z 1590.16 2013-07-09T09:04:04Z 1590.64 2013-07-09T09:04:20Z 1590.16 2013-07-09T09:04:47Z 1589.2 2013-07-09T09:04:58Z 1589.68 2013-07-09T09:05:28Z 1589.68 2013-07-09T09:05:41Z 1588.24 2013-07-09T09:05:53Z 1588.24 2013-07-09T09:06:08Z 1585.83 2013-07-09T09:06:20Z 1584.39 2013-07-09T09:06:33Z 1582.95 2013-07-09T09:06:47Z 1581.99 2013-07-09T09:07:05Z 1581.51 2013-07-09T09:07:21Z 1581.03 2013-07-09T09:07:44Z 1581.03 2013-07-09T09:07:45Z 1582.95 2013-07-09T09:07:56Z 1582.95 2013-07-09T09:07:57Z 1585.35 2013-07-09T09:08:10Z 1586.79 2013-07-09T09:08:23Z 1588.24 2013-07-09T09:08:30Z 1589.2 2013-07-09T09:08:36Z 1588.72 2013-07-09T09:08:38Z 1588.72 2013-07-09T09:08:43Z 1588.72 2013-07-09T09:08:46Z 1588.24 2013-07-09T09:08:52Z 1587.75 2013-07-09T09:09:00Z 1586.79 2013-07-09T09:09:03Z 1586.31 2013-07-09T09:09:06Z 1586.31 2013-07-09T09:09:08Z 1586.31 2013-07-09T09:09:10Z 1585.35 2013-07-09T09:09:14Z 1582.95 2013-07-09T09:09:25Z 1580.06 2013-07-09T09:09:34Z 1579.1 2013-07-09T09:09:47Z 1578.14 2013-07-09T09:09:52Z 1577.66 2013-07-09T09:10:24Z 1577.66 2013-07-09T09:10:59Z 1579.1 2013-07-09T09:11:13Z 1579.1 2013-07-09T09:11:21Z 1576.7 2013-07-09T09:11:32Z 1574.3 2013-07-09T09:11:44Z 1571.41 2013-07-09T09:11:55Z 1569.49 2013-07-09T09:12:02Z 1565.64 2013-07-09T09:12:14Z 1565.16 2013-07-09T09:12:15Z 1563.24 2013-07-09T09:12:22Z 1560.36 2013-07-09T09:12:36Z 1560.36 2013-07-09T09:12:56Z 1560.36 2013-07-09T09:13:24Z 1560.36 2013-07-09T09:14:00Z 1561.32 2013-07-09T09:14:17Z 1559.88 2013-07-09T09:14:26Z 1556.99 2013-07-09T09:14:40Z 1556.99 2013-07-09T09:14:41Z 1554.59 2013-07-09T09:14:48Z 1553.63 2013-07-09T09:14:51Z 1552.67 2013-07-09T09:14:55Z 1549.3 2013-07-09T09:15:08Z 1548.82 2013-07-09T09:15:10Z 1546.42 2013-07-09T09:15:18Z 1544.5 2013-07-09T09:15:26Z 1544.01 2013-07-09T09:15:28Z 1542.57 2013-07-09T09:15:32Z 1541.61 2013-07-09T09:15:36Z 1540.17 2013-07-09T09:15:50Z 1540.17 2013-07-09T09:15:53Z 1539.21 2013-07-09T09:15:58Z 1536.8 2013-07-09T09:16:11Z 1534.88 2013-07-09T09:16:17Z 1534.4 2013-07-09T09:16:19Z 1531.04 2013-07-09T09:16:32Z 1530.08 2013-07-09T09:16:44Z 1526.71 2013-07-09T09:16:58Z 1524.79 2013-07-09T09:17:11Z 1523.35 2013-07-09T09:17:26Z 1524.31 2013-07-09T09:17:38Z 1523.83 2013-07-09T09:17:47Z 1522.87 2013-07-09T09:17:54Z 1521.9 2013-07-09T09:18:04Z 1522.39 2013-07-09T09:18:07Z 1521.42 2013-07-09T09:18:20Z 1520.46 2013-07-09T09:18:27Z 1517.58 2013-07-09T09:18:42Z 1518.54 2013-07-09T09:18:48Z 1518.54 2013-07-09T09:18:51Z 1518.54 2013-07-09T09:18:54Z 1518.06 2013-07-09T09:19:06Z 1518.06 2013-07-09T09:19:11Z 1517.1 2013-07-09T09:19:25Z 1517.1 2013-07-09T09:19:40Z 1517.1 2013-07-09T09:19:45Z 1517.58 2013-07-09T09:19:57Z 1517.58 2013-07-09T09:19:59Z 1516.14 2013-07-09T09:20:13Z 1515.66 2013-07-09T09:20:16Z 1514.21 2013-07-09T09:20:24Z 1514.21 2013-07-09T09:20:26Z 1513.73 2013-07-09T09:20:31Z 1513.73 2013-07-09T09:20:41Z 1512.77 2013-07-09T09:20:55Z 1512.77 2013-07-09T09:20:58Z 1512.77 2013-07-09T09:21:03Z 1512.29 2013-07-09T09:21:07Z 1512.77 2013-07-09T09:21:18Z 1513.73 2013-07-09T09:21:27Z 1514.21 2013-07-09T09:21:39Z 1513.73 2013-07-09T09:22:03Z 1513.73 2013-07-09T09:22:13Z 1513.25 2013-07-09T09:22:17Z 1513.73 2013-07-09T09:22:19Z 1510.85 2013-07-09T09:22:30Z 1508.45 2013-07-09T09:22:42Z 1508.93 2013-07-09T09:22:49Z 1509.89 2013-07-09T09:22:53Z 1508.45 2013-07-09T09:22:59Z 1507.48 2013-07-09T09:23:06Z 1506.52 2013-07-09T09:23:15Z 1504.6 2013-07-09T09:23:21Z 1503.16 2013-07-09T09:23:25Z 1500.76 2013-07-09T09:23:31Z 1500.27 2013-07-09T09:23:35Z 1496.43 2013-07-09T09:23:45Z 1496.43 2013-07-09T09:23:46Z 1492.58 2013-07-09T09:23:56Z 1489.7 2013-07-09T09:24:07Z 1487.78 2013-07-09T09:24:14Z 1486.82 2013-07-09T09:24:18Z 1485.85 2013-07-09T09:24:27Z 1483.93 2013-07-09T09:24:33Z 1481.53 2013-07-09T09:24:41Z 1480.57 2013-07-09T09:24:52Z 1480.57 2013-07-09T09:25:10Z 1480.09 2013-07-09T09:25:14Z 1478.65 2013-07-09T09:25:25Z 1476.24 2013-07-09T09:25:33Z 1474.8 2013-07-09T09:25:37Z 1472.88 2013-07-09T09:25:44Z 1471.92 2013-07-09T09:25:48Z 1468.55 2013-07-09T09:25:58Z 1467.59 2013-07-09T09:26:00Z 1466.63 2013-07-09T09:26:03Z 1465.19 2013-07-09T09:26:10Z 1461.82 2013-07-09T09:26:19Z 1460.86 2013-07-09T09:26:21Z 1459.9 2013-07-09T09:26:24Z 1458.46 2013-07-09T09:26:27Z 1455.09 2013-07-09T09:26:38Z 1453.65 2013-07-09T09:26:44Z 1451.25 2013-07-09T09:26:56Z 1450.77 2013-07-09T09:26:57Z 1449.32 2013-07-09T09:27:02Z 1448.36 2013-07-09T09:27:06Z 1445 2013-07-09T09:27:19Z 1444.52 2013-07-09T09:27:23Z 1444.04 2013-07-09T09:27:27Z 1441.63 2013-07-09T09:27:39Z 1441.15 2013-07-09T09:27:52Z 1440.67 2013-07-09T09:27:55Z 1440.67 2013-07-09T09:28:03Z 1437.31 2013-07-09T09:28:15Z 1434.91 2013-07-09T09:28:20Z 1433.46 2013-07-09T09:28:24Z 1429.62 2013-07-09T09:28:35Z 1428.18 2013-07-09T09:28:40Z 1424.33 2013-07-09T09:28:50Z 1420.97 2013-07-09T09:29:00Z 1419.52 2013-07-09T09:29:09Z 1419.04 2013-07-09T09:29:13Z 1416.16 2013-07-09T09:29:22Z 1416.16 2013-07-09T09:29:25Z 1415.2 2013-07-09T09:29:28Z 1413.76 2013-07-09T09:29:35Z 1411.35 2013-07-09T09:29:40Z 1409.91 2013-07-09T09:29:43Z 1407.51 2013-07-09T09:29:50Z 1405.1 2013-07-09T09:29:57Z 1404.62 2013-07-09T09:29:59Z 1401.74 2013-07-09T09:30:06Z 1398.37 2013-07-09T09:30:14Z 1397.89 2013-07-09T09:30:18Z 1395.97 2013-07-09T09:30:31Z 1395.97 2013-07-09T09:30:45Z 1395.49 2013-07-09T09:30:47Z 1394.53 2013-07-09T09:30:51Z 1393.57 2013-07-09T09:30:55Z 1390.2 2013-07-09T09:31:10Z 1388.28 2013-07-09T09:31:16Z 1387.32 2013-07-09T09:31:19Z 1385.88 2013-07-09T09:31:23Z 1383.96 2013-07-09T09:31:27Z 1382.03 2013-07-09T09:31:35Z 1380.59 2013-07-09T09:31:40Z 1379.15 2013-07-09T09:31:44Z 1375.78 2013-07-09T09:31:54Z 1374.34 2013-07-09T09:31:59Z 1372.9 2013-07-09T09:32:03Z 1369.05 2013-07-09T09:32:16Z 1369.05 2013-07-09T09:32:17Z 1365.69 2013-07-09T09:32:28Z 1365.21 2013-07-09T09:32:30Z 1361.84 2013-07-09T09:32:38Z 1358.48 2013-07-09T09:32:47Z 1357.52 2013-07-09T09:32:49Z 1354.15 2013-07-09T09:33:01Z 1353.19 2013-07-09T09:33:06Z 1351.75 2013-07-09T09:33:10Z 1348.39 2013-07-09T09:33:21Z 1346.94 2013-07-09T09:33:24Z 1344.54 2013-07-09T09:33:32Z 1341.18 2013-07-09T09:33:43Z 1339.25 2013-07-09T09:33:47Z 1335.41 2013-07-09T09:33:58Z 1334.93 2013-07-09T09:34:00Z 1332.04 2013-07-09T09:34:09Z 1330.12 2013-07-09T09:34:25Z 1330.12 2013-07-09T09:34:35Z 1329.64 2013-07-09T09:34:38Z 1326.28 2013-07-09T09:34:50Z 1325.8 2013-07-09T09:34:52Z 1325.31 2013-07-09T09:35:09Z 1325.31 2013-07-09T09:35:10Z 1323.87 2013-07-09T09:35:22Z 1323.87 2013-07-09T09:35:25Z 1323.39 2013-07-09T09:35:36Z 1322.43 2013-07-09T09:35:44Z 1320.99 2013-07-09T09:35:51Z 1320.51 2013-07-09T09:35:54Z 1317.14 2013-07-09T09:36:08Z 1316.18 2013-07-09T09:36:11Z 1314.74 2013-07-09T09:36:23Z 1314.74 2013-07-09T09:36:24Z 1314.26 2013-07-09T09:36:28Z 1313.3 2013-07-09T09:36:36Z 1310.9 2013-07-09T09:36:51Z 1308.01 2013-07-09T09:37:03Z 1304.65 2013-07-09T09:37:15Z 1303.69 2013-07-09T09:37:19Z 1300.32 2013-07-09T09:37:28Z 1299.84 2013-07-09T09:37:29Z 1296.48 2013-07-09T09:37:39Z 1293.11 2013-07-09T09:37:48Z 1292.63 2013-07-09T09:37:50Z 1292.15 2013-07-09T09:37:52Z 1288.78 2013-07-09T09:38:07Z 1285.42 2013-07-09T09:38:21Z 1282.54 2013-07-09T09:38:35Z 1279.17 2013-07-09T09:38:43Z 1276.77 2013-07-09T09:38:58Z 1276.29 2013-07-09T09:39:12Z 1274.36 2013-07-09T09:39:26Z 1276.29 2013-07-09T09:39:51Z 1275.81 2013-07-09T09:39:55Z 1273.88 2013-07-09T09:40:02Z 1270.52 2013-07-09T09:40:14Z 1268.12 2013-07-09T09:40:24Z 1266.19 2013-07-09T09:40:38Z 1266.19 2013-07-09T09:40:40Z 1265.71 2013-07-09T09:40:48Z 1265.23 2013-07-09T09:40:57Z 1264.75 2013-07-09T09:41:09Z 1264.27 2013-07-09T09:41:26Z 1264.75 2013-07-09T09:41:42Z 1264.27 2013-07-09T09:41:55Z 1264.27 2013-07-09T09:41:58Z 1263.79 2013-07-09T09:42:02Z 1262.83 2013-07-09T09:42:13Z 1261.39 2013-07-09T09:42:27Z 1260.91 2013-07-09T09:42:38Z 1260.91 2013-07-09T09:43:10Z 1260.43 2013-07-09T09:43:22Z 1260.43 2013-07-09T09:43:26Z 1260.43 2013-07-09T09:43:43Z 1260.43 2013-07-09T09:43:51Z 1259.94 2013-07-09T09:44:03Z 1260.43 2013-07-09T09:44:33Z 1259.94 2013-07-09T09:44:41Z 1260.43 2013-07-09T09:44:49Z 1260.43 2013-07-09T09:44:55Z 1259.94 2013-07-09T09:45:00Z 1258.98 2013-07-09T09:45:10Z 1258.98 2013-07-09T09:45:14Z 1258.5 2013-07-09T09:45:27Z 1258.5 2013-07-09T09:45:41Z 1258.98 2013-07-09T09:45:54Z 1257.54 2013-07-09T09:46:07Z 1257.06 2013-07-09T09:46:11Z 1256.1 2013-07-09T09:46:21Z 1256.1 2013-07-09T09:46:32Z 1255.62 2013-07-09T09:46:37Z 1255.14 2013-07-09T09:46:40Z 1253.7 2013-07-09T09:46:53Z 1253.22 2013-07-09T09:46:57Z 1252.74 2013-07-09T09:47:03Z 1252.25 2013-07-09T09:47:17Z 1250.81 2013-07-09T09:47:30Z 1250.33 2013-07-09T09:47:34Z 1250.33 2013-07-09T09:47:38Z 1249.85 2013-07-09T09:47:42Z 1249.37 2013-07-09T09:47:44Z 1248.89 2013-07-09T09:47:51Z 1245.53 2013-07-09T09:48:06Z 1243.12 2013-07-09T09:48:15Z 1240.72 2013-07-09T09:48:29Z 1239.28 2013-07-09T09:48:40Z 1238.8 2013-07-09T09:48:48Z 1237.35 2013-07-09T09:49:01Z 1234.95 2013-07-09T09:49:12Z 1231.59 2013-07-09T09:49:22Z 1230.14 2013-07-09T09:49:26Z 1226.78 2013-07-09T09:49:36Z 1223.9 2013-07-09T09:49:46Z 1221.97 2013-07-09T09:49:52Z 1219.09 2013-07-09T09:50:00Z 1217.65 2013-07-09T09:50:05Z 1216.21 2013-07-09T09:50:10Z 1212.84 2013-07-09T09:50:21Z 1211.4 2013-07-09T09:50:25Z 1209.48 2013-07-09T09:50:30Z 1207.07 2013-07-09T09:50:37Z 1205.63 2013-07-09T09:50:41Z 1202.27 2013-07-09T09:50:51Z 1198.9 2013-07-09T09:51:01Z 1195.54 2013-07-09T09:51:14Z 1194.58 2013-07-09T09:51:18Z 1192.17 2013-07-09T09:51:32Z 1191.69 2013-07-09T09:51:35Z 1191.21 2013-07-09T09:51:38Z 1191.21 2013-07-09T09:51:40Z 1190.73 2013-07-09T09:51:46Z 1190.25 2013-07-09T09:51:48Z 1188.81 2013-07-09T09:51:56Z 1187.85 2013-07-09T09:52:00Z 1186.88 2013-07-09T09:52:04Z 1185.92 2013-07-09T09:52:11Z 1184.48 2013-07-09T09:52:25Z 1184.48 2013-07-09T09:52:27Z 1183.52 2013-07-09T09:52:37Z 1182.56 2013-07-09T09:52:41Z 1179.19 2013-07-09T09:52:53Z 1178.23 2013-07-09T09:52:57Z 1176.31 2013-07-09T09:53:02Z 1174.39 2013-07-09T09:53:08Z 1172.47 2013-07-09T09:53:14Z 1171.5 2013-07-09T09:53:17Z 1168.14 2013-07-09T09:53:31Z 1167.66 2013-07-09T09:53:39Z 1167.18 2013-07-09T09:53:43Z 1167.18 2013-07-09T09:53:45Z 1166.7 2013-07-09T09:53:50Z 1165.26 2013-07-09T09:54:02Z 1164.29 2013-07-09T09:54:12Z 1163.81 2013-07-09T09:54:15Z 1163.33 2013-07-09T09:54:19Z 1163.33 2013-07-09T09:54:30Z 1161.41 2013-07-09T09:54:33Z 1159.01 2013-07-09T09:54:47Z 1158.05 2013-07-09T09:54:52Z 1154.68 2013-07-09T09:55:04Z 1152.76 2013-07-09T09:55:09Z 1150.35 2013-07-09T09:55:17Z 1147.95 2013-07-09T09:55:31Z 1146.03 2013-07-09T09:55:44Z 1143.63 2013-07-09T09:55:52Z 1141.22 2013-07-09T09:55:59Z 1138.34 2013-07-09T09:56:09Z 1135.45 2013-07-09T09:56:19Z 1134.01 2013-07-09T09:56:23Z 1130.17 2013-07-09T09:56:34Z 1127.28 2013-07-09T09:56:43Z 1126.8 2013-07-09T09:56:44Z 1125.36 2013-07-09T09:56:48Z 1123.92 2013-07-09T09:56:51Z 1121.03 2013-07-09T09:57:01Z 1119.59 2013-07-09T09:57:06Z 1115.75 2013-07-09T09:57:20Z 1112.86 2013-07-09T09:57:32Z 1110.94 2013-07-09T09:57:40Z 1109.5 2013-07-09T09:57:45Z 1106.13 2013-07-09T09:58:01Z 1103.25 2013-07-09T09:58:16Z 1099.89 2013-07-09T09:58:28Z 1097.96 2013-07-09T09:58:35Z 1095.08 2013-07-09T09:58:46Z 1092.68 2013-07-09T09:58:52Z 1090.75 2013-07-09T09:58:59Z 1089.79 2013-07-09T09:59:01Z 1088.83 2013-07-09T09:59:06Z 1087.87 2013-07-09T09:59:11Z 1084.5 2013-07-09T09:59:25Z 1083.54 2013-07-09T09:59:33Z 1082.1 2013-07-09T09:59:43Z 1081.62 2013-07-09T09:59:47Z 1079.22 2013-07-09T09:59:58Z 1078.26 2013-07-09T10:00:03Z 1077.78 2013-07-09T10:00:07Z 1077.29 2013-07-09T10:00:11Z 1074.89 2013-07-09T10:00:26Z 1071.53 2013-07-09T10:00:38Z 1070.57 2013-07-09T10:00:44Z 1069.6 2013-07-09T10:00:48Z 1068.64 2013-07-09T10:00:51Z 1066.24 2013-07-09T10:00:59Z 1065.76 2013-07-09T10:01:02Z 1063.36 2013-07-09T10:01:09Z 1060.47 2013-07-09T10:01:21Z 1058.07 2013-07-09T10:01:30Z 1055.18 2013-07-09T10:01:42Z 1053.74 2013-07-09T10:01:51Z 1052.78 2013-07-09T10:01:55Z 1049.42 2013-07-09T10:02:08Z 1048.94 2013-07-09T10:02:10Z 1047.97 2013-07-09T10:02:12Z 1044.61 2013-07-09T10:02:24Z 1042.69 2013-07-09T10:02:29Z 1040.76 2013-07-09T10:02:37Z 1039.8 2013-07-09T10:02:42Z 1038.36 2013-07-09T10:02:49Z 1037.4 2013-07-09T10:02:53Z 1036.44 2013-07-09T10:02:57Z 1034.52 2013-07-09T10:03:02Z 1032.11 2013-07-09T10:03:11Z 1030.19 2013-07-09T10:03:17Z 1029.23 2013-07-09T10:03:22Z 1026.83 2013-07-09T10:03:33Z 1022.98 2013-07-09T10:03:45Z 1022.02 2013-07-09T10:03:50Z 1018.65 2013-07-09T10:04:04Z 1018.17 2013-07-09T10:04:05Z 1017.21 2013-07-09T10:04:11Z 1016.25 2013-07-09T10:04:14Z 1014.33 2013-07-09T10:04:23Z 1013.85 2013-07-09T10:04:27Z 1013.37 2013-07-09T10:04:31Z 1011.44 2013-07-09T10:04:43Z 1010.96 2013-07-09T10:04:47Z 1010 2013-07-09T10:05:05Z 1009.04 2013-07-09T10:05:22Z 1006.64 2013-07-09T10:05:38Z 1003.27 2013-07-09T10:05:52Z 1001.83 2013-07-09T10:06:00Z 1000.87 2013-07-09T10:06:05Z 1000.39 2013-07-09T10:06:20Z 999.43 2013-07-09T10:06:34Z 998.47 2013-07-09T10:06:50Z 998.47 2013-07-09T10:06:51Z 998.47 2013-07-09T10:07:06Z 998.47 2013-07-09T10:07:13Z 998.95 2013-07-09T10:07:23Z 998.95 2013-07-09T10:07:37Z 999.43 2013-07-09T10:07:39Z 998.47 2013-07-09T10:07:53Z 998.95 2013-07-09T10:08:14Z 999.91 2013-07-09T10:08:37Z 998.95 2013-07-09T10:08:48Z 995.58 2013-07-09T10:09:02Z 992.22 2013-07-09T10:09:13Z 989.33 2013-07-09T10:09:26Z 986.45 2013-07-09T10:09:41Z 983.57 2013-07-09T10:09:57Z 983.57 2013-07-09T10:09:58Z 982.12 2013-07-09T10:10:13Z 979.72 2013-07-09T10:10:22Z 976.84 2013-07-09T10:10:32Z 974.91 2013-07-09T10:10:41Z 972.03 2013-07-09T10:10:51Z 970.11 2013-07-09T10:11:00Z 967.22 2013-07-09T10:11:07Z 963.86 2013-07-09T10:11:17Z 961.46 2013-07-09T10:11:25Z 960.49 2013-07-09T10:11:28Z 956.65 2013-07-09T10:11:41Z 954.73 2013-07-09T10:11:49Z 953.28 2013-07-09T10:11:55Z 949.92 2013-07-09T10:12:09Z 947.04 2013-07-09T10:12:23Z 944.15 2013-07-09T10:12:37Z 941.27 2013-07-09T10:12:51Z 937.42 2013-07-09T10:13:04Z 935.02 2013-07-09T10:13:19Z 932.14 2013-07-09T10:13:32Z 931.65 2013-07-09T10:13:33Z 930.21 2013-07-09T10:13:37Z 928.77 2013-07-09T10:13:50Z 928.77 2013-07-09T10:13:55Z 927.81 2013-07-09T10:14:00Z 923.96 2013-07-09T10:14:12Z 921.08 2013-07-09T10:14:26Z 917.72 2013-07-09T10:14:40Z 916.75 2013-07-09T10:14:42Z 913.39 2013-07-09T10:14:55Z 910.51 2013-07-09T10:15:10Z 907.62 2013-07-09T10:15:24Z 905.7 2013-07-09T10:15:36Z 902.82 2013-07-09T10:15:50Z 900.41 2013-07-09T10:16:05Z 899.45 2013-07-09T10:16:13Z 898.49 2013-07-09T10:16:23Z 897.53 2013-07-09T10:16:27Z 897.05 2013-07-09T10:16:31Z 895.61 2013-07-09T10:16:38Z 893.2 2013-07-09T10:16:48Z 892.72 2013-07-09T10:16:51Z 889.84 2013-07-09T10:17:04Z 887.91 2013-07-09T10:17:12Z 886.95 2013-07-09T10:17:18Z 886.95 2013-07-09T10:17:20Z 885.03 2013-07-09T10:17:28Z 882.15 2013-07-09T10:17:43Z 881.19 2013-07-09T10:17:45Z 878.3 2013-07-09T10:18:01Z 874.94 2013-07-09T10:18:14Z 871.57 2013-07-09T10:18:28Z 868.69 2013-07-09T10:18:44Z 866.29 2013-07-09T10:18:58Z 864.36 2013-07-09T10:19:11Z 863.4 2013-07-09T10:19:25Z 861 2013-07-09T10:19:41Z 859.56 2013-07-09T10:19:54Z 859.56 2013-07-09T10:19:55Z 859.08 2013-07-09T10:20:02Z 857.15 2013-07-09T10:20:16Z 853.79 2013-07-09T10:20:32Z 852.83 2013-07-09T10:20:36Z 851.38 2013-07-09T10:20:49Z 850.9 2013-07-09T10:21:11Z 851.38 2013-07-09T10:21:28Z 849.94 2013-07-09T10:21:35Z 847.54 2013-07-09T10:21:41Z 844.18 2013-07-09T10:21:53Z 842.73 2013-07-09T10:21:57Z 841.77 2013-07-09T10:22:01Z 839.85 2013-07-09T10:22:15Z 839.85 2013-07-09T10:22:39Z 839.85 2013-07-09T10:22:56Z 839.37 2013-07-09T10:23:24Z 839.37 2013-07-09T10:23:28Z 836.96 2013-07-09T10:23:40Z 836.48 2013-07-09T10:23:52Z 836 2013-07-09T10:24:03Z 836 2013-07-09T10:24:23Z 835.52 2013-07-09T10:24:43Z