VTT - Un tour sur le Causse Noir 451.96 2013-07-06T07:33:59Z 455.8 2013-07-06T07:34:03Z 459.17 2013-07-06T07:34:04Z 462.53 2013-07-06T07:34:05Z 465.9 2013-07-06T07:34:06Z 471.66 2013-07-06T07:34:08Z 475.51 2013-07-06T07:34:10Z 480.32 2013-07-06T07:34:11Z 484.64 2013-07-06T07:34:12Z 488.49 2013-07-06T07:34:14Z 464.45 2013-07-06T07:45:59Z 464.93 2013-07-06T07:46:01Z 469.74 2013-07-06T07:46:05Z 473.59 2013-07-06T07:46:06Z 477.43 2013-07-06T07:46:07Z 480.8 2013-07-06T07:46:08Z 484.64 2013-07-06T07:46:09Z 488.01 2013-07-06T07:46:10Z 494.74 2013-07-06T07:46:12Z 497.62 2013-07-06T07:46:13Z 503.39 2013-07-06T07:46:15Z 509.16 2013-07-06T07:46:17Z 514.44 2013-07-06T07:46:19Z 519.25 2013-07-06T07:46:21Z 524.06 2013-07-06T07:46:23Z 527.9 2013-07-06T07:46:25Z 532.23 2013-07-06T07:46:27Z 536.07 2013-07-06T07:46:29Z 539.44 2013-07-06T07:46:31Z 542.8 2013-07-06T07:46:33Z 545.69 2013-07-06T07:46:35Z 549.05 2013-07-06T07:46:37Z 553.38 2013-07-06T07:46:40Z 556.74 2013-07-06T07:46:43Z 560.11 2013-07-06T07:46:46Z 563.47 2013-07-06T07:46:49Z 566.83 2013-07-06T07:46:53Z 570.2 2013-07-06T07:46:57Z 574.04 2013-07-06T07:47:02Z 576.93 2013-07-06T07:47:07Z 579.81 2013-07-06T07:47:12Z 583.18 2013-07-06T07:47:19Z 586.54 2013-07-06T07:47:28Z 589.43 2013-07-06T07:47:37Z 593.27 2013-07-06T07:47:47Z 596.15 2013-07-06T07:47:58Z 597.6 2013-07-06T07:48:04Z 598.08 2013-07-06T07:48:08Z 600.48 2013-07-06T07:48:20Z 602.88 2013-07-06T07:48:32Z 605.77 2013-07-06T07:48:46Z 606.73 2013-07-06T07:48:51Z 608.17 2013-07-06T07:49:02Z 610.57 2013-07-06T07:49:15Z 610.57 2013-07-06T07:49:16Z 612.02 2013-07-06T07:49:26Z 612.5 2013-07-06T07:49:33Z 612.98 2013-07-06T07:49:35Z 613.46 2013-07-06T07:49:38Z 614.9 2013-07-06T07:49:50Z 615.38 2013-07-06T07:49:52Z 616.82 2013-07-06T07:50:02Z 617.78 2013-07-06T07:50:06Z 620.19 2013-07-06T07:50:21Z 623.55 2013-07-06T07:50:34Z 624.03 2013-07-06T07:50:37Z 625.96 2013-07-06T07:50:49Z 628.36 2013-07-06T07:51:02Z 630.28 2013-07-06T07:51:12Z 631.24 2013-07-06T07:51:17Z 631.72 2013-07-06T07:51:20Z 632.2 2013-07-06T07:51:27Z 633.65 2013-07-06T07:51:39Z 635.57 2013-07-06T07:51:56Z 636.53 2013-07-06T07:52:01Z 637.01 2013-07-06T07:52:05Z 638.45 2013-07-06T07:52:20Z 640.86 2013-07-06T07:52:33Z 642.78 2013-07-06T07:52:46Z 645.18 2013-07-06T07:52:59Z 646.62 2013-07-06T07:53:08Z 648.55 2013-07-06T07:53:19Z 650.95 2013-07-06T07:53:33Z 654.31 2013-07-06T07:53:49Z 657.2 2013-07-06T07:54:04Z 660.08 2013-07-06T07:54:19Z 660.56 2013-07-06T07:54:23Z 662.49 2013-07-06T07:54:34Z 662.97 2013-07-06T07:54:46Z 663.45 2013-07-06T07:54:48Z 664.41 2013-07-06T07:54:57Z 666.33 2013-07-06T07:55:10Z 666.81 2013-07-06T07:55:12Z 667.29 2013-07-06T07:55:15Z 668.25 2013-07-06T07:55:21Z 670.18 2013-07-06T07:55:35Z 670.66 2013-07-06T07:55:38Z 671.14 2013-07-06T07:55:43Z 673.54 2013-07-06T07:55:56Z 675.46 2013-07-06T07:56:12Z 676.42 2013-07-06T07:56:21Z 676.91 2013-07-06T07:56:27Z 676.91 2013-07-06T07:56:33Z 677.39 2013-07-06T07:56:41Z 679.31 2013-07-06T07:56:54Z 680.75 2013-07-06T07:57:05Z 681.23 2013-07-06T07:57:11Z 682.19 2013-07-06T07:57:19Z 684.12 2013-07-06T07:57:33Z 685.56 2013-07-06T07:57:45Z 687.96 2013-07-06T07:58:01Z 688.44 2013-07-06T07:58:04Z 690.36 2013-07-06T07:58:18Z 692.29 2013-07-06T07:58:31Z 694.21 2013-07-06T07:58:44Z 696.61 2013-07-06T07:58:57Z 697.57 2013-07-06T07:59:07Z 698.05 2013-07-06T07:59:09Z 699.02 2013-07-06T07:59:20Z 700.46 2013-07-06T07:59:32Z 700.94 2013-07-06T07:59:39Z 701.9 2013-07-06T07:59:48Z 703.82 2013-07-06T07:59:59Z 705.26 2013-07-06T08:00:12Z 706.71 2013-07-06T08:00:25Z 708.63 2013-07-06T08:00:39Z 709.59 2013-07-06T08:00:49Z 711.03 2013-07-06T08:00:59Z 712.95 2013-07-06T08:01:14Z 713.44 2013-07-06T08:01:19Z 714.4 2013-07-06T08:01:24Z 715.36 2013-07-06T08:01:40Z 716.32 2013-07-06T08:01:53Z 717.76 2013-07-06T08:02:09Z 717.76 2013-07-06T08:02:10Z 717.76 2013-07-06T08:02:15Z 717.76 2013-07-06T08:02:29Z 717.76 2013-07-06T08:02:38Z 717.76 2013-07-06T08:02:41Z 717.76 2013-07-06T08:02:43Z 717.76 2013-07-06T08:02:44Z 717.76 2013-07-06T08:02:46Z 717.28 2013-07-06T08:02:47Z 717.28 2013-07-06T08:02:48Z 717.28 2013-07-06T08:02:51Z 717.28 2013-07-06T08:02:52Z 717.28 2013-07-06T08:02:58Z 717.28 2013-07-06T08:02:59Z 717.28 2013-07-06T08:03:01Z 717.28 2013-07-06T08:03:02Z 717.76 2013-07-06T08:03:03Z 717.76 2013-07-06T08:03:04Z 717.76 2013-07-06T08:03:05Z 717.76 2013-07-06T08:03:06Z 717.76 2013-07-06T08:03:07Z 717.76 2013-07-06T08:03:08Z 717.76 2013-07-06T08:03:09Z 718.24 2013-07-06T08:03:10Z 721.13 2013-07-06T08:03:23Z 723.53 2013-07-06T08:03:36Z 725.93 2013-07-06T08:03:52Z 728.34 2013-07-06T08:04:08Z 730.74 2013-07-06T08:04:20Z 733.62 2013-07-06T08:04:36Z 736.51 2013-07-06T08:04:53Z 739.87 2013-07-06T08:05:10Z 741.79 2013-07-06T08:05:26Z 742.28 2013-07-06T08:05:29Z 744.2 2013-07-06T08:05:40Z 745.16 2013-07-06T08:05:49Z 747.08 2013-07-06T08:05:59Z 747.56 2013-07-06T08:06:02Z 747.56 2013-07-06T08:06:03Z 747.56 2013-07-06T08:06:04Z 748.04 2013-07-06T08:06:05Z 748.04 2013-07-06T08:06:06Z 748.52 2013-07-06T08:06:07Z 748.52 2013-07-06T08:06:08Z 749 2013-07-06T08:06:09Z 749 2013-07-06T08:06:10Z 749 2013-07-06T08:06:11Z 749.49 2013-07-06T08:06:12Z 749.97 2013-07-06T08:06:17Z 749.97 2013-07-06T08:06:18Z 753.33 2013-07-06T08:06:30Z 753.81 2013-07-06T08:06:32Z 755.73 2013-07-06T08:06:43Z 755.73 2013-07-06T08:06:44Z 756.69 2013-07-06T08:06:48Z 757.18 2013-07-06T08:06:49Z 758.14 2013-07-06T08:06:54Z 760.54 2013-07-06T08:07:04Z 762.94 2013-07-06T08:07:12Z 762.94 2013-07-06T08:07:13Z 764.39 2013-07-06T08:07:18Z 766.79 2013-07-06T08:07:29Z 768.71 2013-07-06T08:07:37Z 769.19 2013-07-06T08:07:40Z 769.19 2013-07-06T08:07:41Z 769.67 2013-07-06T08:07:42Z 769.67 2013-07-06T08:07:43Z 770.15 2013-07-06T08:07:44Z 770.15 2013-07-06T08:07:45Z 770.63 2013-07-06T08:07:47Z 770.63 2013-07-06T08:07:48Z 771.11 2013-07-06T08:07:49Z 771.11 2013-07-06T08:07:50Z 771.6 2013-07-06T08:07:51Z 771.6 2013-07-06T08:07:52Z 772.56 2013-07-06T08:07:56Z 773.52 2013-07-06T08:08:00Z 773.52 2013-07-06T08:08:01Z 774 2013-07-06T08:08:03Z 774.48 2013-07-06T08:08:04Z 776.4 2013-07-06T08:08:13Z 778.81 2013-07-06T08:08:24Z 778.81 2013-07-06T08:08:25Z 779.29 2013-07-06T08:08:26Z 779.29 2013-07-06T08:08:27Z 779.77 2013-07-06T08:08:28Z 779.77 2013-07-06T08:08:29Z 779.77 2013-07-06T08:08:30Z 780.25 2013-07-06T08:08:31Z 780.25 2013-07-06T08:08:32Z 783.13 2013-07-06T08:08:46Z 786.02 2013-07-06T08:08:59Z 787.94 2013-07-06T08:09:11Z 790.34 2013-07-06T08:09:20Z 791.3 2013-07-06T08:09:26Z 791.3 2013-07-06T08:09:27Z 791.3 2013-07-06T08:09:28Z 791.78 2013-07-06T08:09:29Z 791.78 2013-07-06T08:09:30Z 792.26 2013-07-06T08:09:32Z 792.26 2013-07-06T08:09:33Z 794.19 2013-07-06T08:09:43Z 796.59 2013-07-06T08:09:56Z 796.59 2013-07-06T08:09:57Z 798.99 2013-07-06T08:10:10Z 801.4 2013-07-06T08:10:23Z 803.32 2013-07-06T08:10:35Z 805.72 2013-07-06T08:10:50Z 807.16 2013-07-06T08:11:01Z 810.05 2013-07-06T08:11:17Z 812.45 2013-07-06T08:11:28Z 814.37 2013-07-06T08:11:39Z 815.82 2013-07-06T08:11:47Z 815.82 2013-07-06T08:11:48Z 816.3 2013-07-06T08:11:49Z 816.3 2013-07-06T08:11:50Z 816.3 2013-07-06T08:11:51Z 816.78 2013-07-06T08:11:52Z 816.78 2013-07-06T08:11:53Z 818.22 2013-07-06T08:12:01Z 818.7 2013-07-06T08:12:02Z 818.7 2013-07-06T08:12:03Z 818.7 2013-07-06T08:12:04Z 819.18 2013-07-06T08:12:05Z 819.18 2013-07-06T08:12:06Z 819.18 2013-07-06T08:12:07Z 822.06 2013-07-06T08:12:19Z 822.06 2013-07-06T08:12:21Z 822.55 2013-07-06T08:12:22Z 822.55 2013-07-06T08:12:23Z 823.03 2013-07-06T08:12:24Z 823.03 2013-07-06T08:12:25Z 823.03 2013-07-06T08:12:26Z 823.03 2013-07-06T08:12:27Z 823.03 2013-07-06T08:12:28Z 823.51 2013-07-06T08:12:29Z 823.51 2013-07-06T08:12:30Z 823.51 2013-07-06T08:12:31Z 825.43 2013-07-06T08:12:44Z 827.83 2013-07-06T08:12:55Z 830.24 2013-07-06T08:13:07Z 832.64 2013-07-06T08:13:20Z 834.08 2013-07-06T08:13:29Z 834.56 2013-07-06T08:13:30Z 834.56 2013-07-06T08:13:31Z 834.56 2013-07-06T08:13:32Z 834.56 2013-07-06T08:13:33Z 834.56 2013-07-06T08:13:34Z 834.56 2013-07-06T08:13:35Z 835.04 2013-07-06T08:13:36Z 835.04 2013-07-06T08:13:37Z 835.04 2013-07-06T08:13:41Z 835.04 2013-07-06T08:13:52Z 836 2013-07-06T08:14:04Z 836 2013-07-06T08:14:06Z 836.48 2013-07-06T08:14:08Z 836 2013-07-06T08:14:12Z 836.48 2013-07-06T08:14:17Z 837.45 2013-07-06T08:14:29Z 836.96 2013-07-06T08:14:32Z 836.96 2013-07-06T08:14:36Z 837.45 2013-07-06T08:14:39Z 837.45 2013-07-06T08:14:47Z 837.45 2013-07-06T08:14:53Z 836.96 2013-07-06T08:14:58Z 837.93 2013-07-06T08:15:05Z 837.45 2013-07-06T08:15:08Z 837.45 2013-07-06T08:15:13Z 836.96 2013-07-06T08:15:14Z 836.96 2013-07-06T08:15:16Z 837.45 2013-07-06T08:15:22Z 837.93 2013-07-06T08:15:27Z 837.93 2013-07-06T08:15:29Z 837.45 2013-07-06T08:15:31Z 837.45 2013-07-06T08:15:36Z 837.45 2013-07-06T08:15:38Z 837.93 2013-07-06T08:15:43Z 837.93 2013-07-06T08:15:45Z 838.41 2013-07-06T08:15:50Z 838.41 2013-07-06T08:15:51Z 838.89 2013-07-06T08:15:58Z 839.37 2013-07-06T08:16:07Z 840.33 2013-07-06T08:16:11Z 842.25 2013-07-06T08:16:24Z 844.18 2013-07-06T08:16:39Z 846.1 2013-07-06T08:16:48Z 847.06 2013-07-06T08:16:54Z 847.06 2013-07-06T08:16:56Z 848.02 2013-07-06T08:17:00Z 848.5 2013-07-06T08:17:04Z 850.9 2013-07-06T08:17:20Z 852.35 2013-07-06T08:17:30Z 852.83 2013-07-06T08:17:34Z 855.71 2013-07-06T08:17:49Z 857.63 2013-07-06T08:18:01Z 857.63 2013-07-06T08:18:11Z 855.23 2013-07-06T08:18:22Z 854.75 2013-07-06T08:18:25Z 854.27 2013-07-06T08:18:26Z 853.79 2013-07-06T08:18:27Z 853.79 2013-07-06T08:18:28Z 853.79 2013-07-06T08:18:29Z 853.31 2013-07-06T08:18:30Z 852.83 2013-07-06T08:18:31Z 853.31 2013-07-06T08:18:32Z 853.31 2013-07-06T08:18:33Z 853.31 2013-07-06T08:18:34Z 853.79 2013-07-06T08:18:35Z 853.79 2013-07-06T08:18:36Z 854.27 2013-07-06T08:18:37Z 854.27 2013-07-06T08:18:38Z 854.27 2013-07-06T08:18:39Z 853.79 2013-07-06T08:18:52Z 854.27 2013-07-06T08:19:05Z 854.27 2013-07-06T08:19:31Z 854.27 2013-07-06T08:19:56Z 854.27 2013-07-06T08:20:14Z 854.27 2013-07-06T08:20:38Z 854.75 2013-07-06T08:21:05Z 854.75 2013-07-06T08:21:18Z 854.75 2013-07-06T08:21:19Z 854.75 2013-07-06T08:21:20Z 854.27 2013-07-06T08:21:21Z 854.27 2013-07-06T08:21:22Z 854.75 2013-07-06T08:21:23Z 854.27 2013-07-06T08:21:24Z 854.75 2013-07-06T08:21:25Z 854.27 2013-07-06T08:21:26Z 854.75 2013-07-06T08:21:27Z 854.27 2013-07-06T08:21:28Z 854.75 2013-07-06T08:21:29Z 854.75 2013-07-06T08:21:43Z 856.19 2013-07-06T08:21:59Z 857.63 2013-07-06T08:22:14Z 858.59 2013-07-06T08:22:28Z 860.04 2013-07-06T08:22:42Z 861.96 2013-07-06T08:22:56Z 863.88 2013-07-06T08:23:08Z 864.84 2013-07-06T08:23:24Z 864.36 2013-07-06T08:23:43Z 862.92 2013-07-06T08:23:56Z 861.96 2013-07-06T08:24:01Z 860.52 2013-07-06T08:24:06Z 859.56 2013-07-06T08:24:09Z 859.56 2013-07-06T08:24:10Z 859.56 2013-07-06T08:24:11Z 859.08 2013-07-06T08:24:12Z 859.56 2013-07-06T08:24:13Z 859.56 2013-07-06T08:24:14Z 861.96 2013-07-06T08:24:25Z 864.84 2013-07-06T08:24:39Z 866.29 2013-07-06T08:24:51Z 866.77 2013-07-06T08:24:54Z 866.77 2013-07-06T08:24:56Z 866.77 2013-07-06T08:24:57Z 868.69 2013-07-06T08:25:09Z 869.17 2013-07-06T08:25:10Z 869.17 2013-07-06T08:25:11Z 869.17 2013-07-06T08:25:12Z 869.65 2013-07-06T08:25:13Z 869.65 2013-07-06T08:25:14Z 869.65 2013-07-06T08:25:15Z 870.13 2013-07-06T08:25:16Z 870.13 2013-07-06T08:25:17Z 870.61 2013-07-06T08:25:18Z 870.61 2013-07-06T08:25:19Z 870.61 2013-07-06T08:25:20Z 871.09 2013-07-06T08:25:21Z 873.98 2013-07-06T08:25:35Z 876.86 2013-07-06T08:25:50Z 879.26 2013-07-06T08:26:05Z 880.22 2013-07-06T08:26:17Z 880.22 2013-07-06T08:26:25Z 880.22 2013-07-06T08:26:26Z 880.22 2013-07-06T08:26:27Z 880.22 2013-07-06T08:26:28Z 880.22 2013-07-06T08:26:29Z 880.71 2013-07-06T08:26:30Z 880.71 2013-07-06T08:26:31Z 880.71 2013-07-06T08:26:32Z 880.71 2013-07-06T08:26:45Z 881.19 2013-07-06T08:27:14Z 881.19 2013-07-06T08:27:28Z 881.19 2013-07-06T08:27:52Z 880.71 2013-07-06T08:28:10Z 880.71 2013-07-06T08:28:32Z 881.19 2013-07-06T08:28:55Z 881.19 2013-07-06T08:29:14Z 881.19 2013-07-06T08:29:30Z 879.74 2013-07-06T08:29:41Z 878.3 2013-07-06T08:29:49Z 877.82 2013-07-06T08:29:50Z 877.82 2013-07-06T08:29:51Z 877.82 2013-07-06T08:29:59Z 877.34 2013-07-06T08:30:14Z 875.42 2013-07-06T08:30:19Z 875.42 2013-07-06T08:30:20Z 873.98 2013-07-06T08:30:22Z 871.57 2013-07-06T08:30:28Z 871.57 2013-07-06T08:30:29Z 871.57 2013-07-06T08:30:30Z 871.09 2013-07-06T08:30:33Z 870.13 2013-07-06T08:30:34Z 869.17 2013-07-06T08:30:35Z 865.8 2013-07-06T08:30:43Z 866.29 2013-07-06T08:30:55Z 866.29 2013-07-06T08:31:07Z 863.88 2013-07-06T08:31:18Z 863.4 2013-07-06T08:31:29Z 860.04 2013-07-06T08:31:45Z 860.04 2013-07-06T08:31:52Z 860.52 2013-07-06T08:31:55Z 862.44 2013-07-06T08:32:09Z 863.88 2013-07-06T08:32:22Z 865.32 2013-07-06T08:32:35Z 867.73 2013-07-06T08:32:51Z 870.61 2013-07-06T08:33:03Z 873.5 2013-07-06T08:33:18Z 875.9 2013-07-06T08:33:33Z 878.78 2013-07-06T08:33:48Z 881.19 2013-07-06T08:34:00Z 884.07 2013-07-06T08:34:14Z 886.95 2013-07-06T08:34:29Z 889.84 2013-07-06T08:34:42Z 890.32 2013-07-06T08:34:51Z 890.32 2013-07-06T08:35:02Z 890.32 2013-07-06T08:35:03Z 890.32 2013-07-06T08:35:04Z 890.32 2013-07-06T08:35:05Z 890.32 2013-07-06T08:35:06Z 890.32 2013-07-06T08:35:07Z 890.32 2013-07-06T08:35:08Z 890.32 2013-07-06T08:35:09Z 890.32 2013-07-06T08:35:10Z 890.32 2013-07-06T08:35:11Z 890.32 2013-07-06T08:35:12Z 890.32 2013-07-06T08:35:13Z 890.32 2013-07-06T08:35:14Z 890.32 2013-07-06T08:35:17Z 890.32 2013-07-06T08:35:18Z 890.8 2013-07-06T08:35:31Z 890.8 2013-07-06T08:35:45Z 890.32 2013-07-06T08:35:46Z 890.32 2013-07-06T08:35:47Z 890.32 2013-07-06T08:35:48Z 890.32 2013-07-06T08:35:49Z 890.32 2013-07-06T08:35:50Z 890.32 2013-07-06T08:35:51Z 890.32 2013-07-06T08:35:52Z 890.32 2013-07-06T08:35:53Z 890.32 2013-07-06T08:35:54Z 890.8 2013-07-06T08:36:06Z 890.8 2013-07-06T08:36:08Z 890.32 2013-07-06T08:36:09Z 890.32 2013-07-06T08:36:10Z 890.8 2013-07-06T08:36:11Z 890.32 2013-07-06T08:36:12Z 890.32 2013-07-06T08:36:13Z 890.8 2013-07-06T08:36:14Z 890.32 2013-07-06T08:36:15Z 890.32 2013-07-06T08:36:16Z 890.8 2013-07-06T08:36:17Z 891.28 2013-07-06T08:36:21Z 891.28 2013-07-06T08:36:22Z 891.76 2013-07-06T08:36:24Z 891.76 2013-07-06T08:36:25Z 891.76 2013-07-06T08:36:36Z 891.28 2013-07-06T08:36:47Z 890.8 2013-07-06T08:36:59Z 889.84 2013-07-06T08:37:12Z 890.32 2013-07-06T08:37:19Z 891.76 2013-07-06T08:37:32Z 893.68 2013-07-06T08:37:47Z 893.68 2013-07-06T08:37:48Z 893.68 2013-07-06T08:37:49Z 894.64 2013-07-06T08:37:59Z 894.64 2013-07-06T08:38:00Z 894.64 2013-07-06T08:38:01Z 894.64 2013-07-06T08:38:02Z 894.64 2013-07-06T08:38:03Z 894.64 2013-07-06T08:38:04Z 895.12 2013-07-06T08:38:05Z 895.12 2013-07-06T08:38:06Z 895.61 2013-07-06T08:38:07Z 895.61 2013-07-06T08:38:08Z 895.61 2013-07-06T08:38:09Z 896.09 2013-07-06T08:38:10Z 896.09 2013-07-06T08:38:11Z 896.57 2013-07-06T08:38:12Z 897.05 2013-07-06T08:38:18Z 897.53 2013-07-06T08:38:19Z 897.53 2013-07-06T08:38:20Z 898.01 2013-07-06T08:38:21Z 899.93 2013-07-06T08:38:31Z 900.89 2013-07-06T08:38:35Z 900.89 2013-07-06T08:38:36Z 901.37 2013-07-06T08:38:37Z 901.37 2013-07-06T08:38:38Z 901.37 2013-07-06T08:38:39Z 902.82 2013-07-06T08:38:46Z 902.82 2013-07-06T08:38:47Z 902.82 2013-07-06T08:38:48Z 903.3 2013-07-06T08:38:49Z 903.3 2013-07-06T08:38:50Z 903.3 2013-07-06T08:38:51Z 903.78 2013-07-06T08:38:52Z 905.22 2013-07-06T08:39:06Z 907.14 2013-07-06T08:39:25Z 908.1 2013-07-06T08:39:32Z 908.58 2013-07-06T08:39:33Z 908.58 2013-07-06T08:39:34Z 908.58 2013-07-06T08:39:35Z 909.06 2013-07-06T08:39:36Z 908.58 2013-07-06T08:39:37Z 909.54 2013-07-06T08:39:51Z 910.99 2013-07-06T08:40:05Z 912.43 2013-07-06T08:40:17Z 911.47 2013-07-06T08:40:29Z 911.47 2013-07-06T08:40:41Z 911.47 2013-07-06T08:40:48Z 910.99 2013-07-06T08:40:49Z 910.51 2013-07-06T08:40:50Z 908.58 2013-07-06T08:41:03Z 909.54 2013-07-06T08:41:14Z 911.47 2013-07-06T08:41:27Z 912.43 2013-07-06T08:41:33Z 912.43 2013-07-06T08:41:34Z 912.43 2013-07-06T08:41:35Z 913.87 2013-07-06T08:41:44Z 913.87 2013-07-06T08:41:45Z 913.87 2013-07-06T08:41:46Z 913.87 2013-07-06T08:41:47Z 913.87 2013-07-06T08:41:48Z 913.87 2013-07-06T08:41:49Z 913.87 2013-07-06T08:41:50Z 913.87 2013-07-06T08:41:51Z 913.87 2013-07-06T08:42:01Z 913.39 2013-07-06T08:42:08Z 913.39 2013-07-06T08:42:09Z 913.87 2013-07-06T08:42:10Z 913.87 2013-07-06T08:42:11Z 913.39 2013-07-06T08:42:12Z 913.39 2013-07-06T08:42:13Z 912.43 2013-07-06T08:42:23Z 911.95 2013-07-06T08:42:29Z 911.47 2013-07-06T08:42:30Z 911.47 2013-07-06T08:42:31Z 910.99 2013-07-06T08:42:32Z 910.99 2013-07-06T08:42:33Z 910.99 2013-07-06T08:42:34Z 910.51 2013-07-06T08:42:35Z 910.03 2013-07-06T08:42:47Z 910.03 2013-07-06T08:42:48Z 910.03 2013-07-06T08:42:49Z 910.03 2013-07-06T08:42:50Z 910.03 2013-07-06T08:42:51Z 910.51 2013-07-06T08:42:52Z 910.51 2013-07-06T08:42:53Z 910.51 2013-07-06T08:42:54Z 910.51 2013-07-06T08:42:55Z 910.51 2013-07-06T08:43:01Z 910.51 2013-07-06T08:43:02Z 910.51 2013-07-06T08:43:03Z 910.03 2013-07-06T08:43:04Z 910.03 2013-07-06T08:43:05Z 910.03 2013-07-06T08:43:06Z 909.06 2013-07-06T08:43:17Z 909.06 2013-07-06T08:43:18Z 909.06 2013-07-06T08:43:19Z 909.06 2013-07-06T08:43:20Z 909.06 2013-07-06T08:43:21Z 909.06 2013-07-06T08:43:22Z 909.06 2013-07-06T08:43:23Z 909.06 2013-07-06T08:43:24Z 909.06 2013-07-06T08:43:25Z 909.06 2013-07-06T08:43:26Z 909.06 2013-07-06T08:43:27Z 909.06 2013-07-06T08:43:28Z 910.03 2013-07-06T08:43:41Z 908.1 2013-07-06T08:43:52Z 908.1 2013-07-06T08:44:01Z 908.1 2013-07-06T08:44:14Z 908.1 2013-07-06T08:44:20Z 908.58 2013-07-06T08:44:22Z 908.58 2013-07-06T08:44:23Z 908.1 2013-07-06T08:44:24Z 908.1 2013-07-06T08:44:25Z 908.1 2013-07-06T08:44:26Z 908.1 2013-07-06T08:44:27Z 908.1 2013-07-06T08:44:28Z 908.1 2013-07-06T08:44:29Z 908.1 2013-07-06T08:44:30Z 908.1 2013-07-06T08:44:31Z 908.1 2013-07-06T08:44:32Z 907.62 2013-07-06T08:44:37Z 907.62 2013-07-06T08:44:38Z 907.62 2013-07-06T08:44:39Z 907.62 2013-07-06T08:44:40Z 907.62 2013-07-06T08:44:41Z 907.62 2013-07-06T08:44:42Z 907.14 2013-07-06T08:44:43Z 907.14 2013-07-06T08:44:44Z 906.66 2013-07-06T08:44:45Z 906.66 2013-07-06T08:44:46Z 906.66 2013-07-06T08:44:48Z 906.18 2013-07-06T08:44:49Z 905.7 2013-07-06T08:45:02Z 905.22 2013-07-06T08:45:13Z 904.74 2013-07-06T08:45:25Z 903.78 2013-07-06T08:45:37Z 903.78 2013-07-06T08:45:44Z 903.3 2013-07-06T08:45:45Z 902.82 2013-07-06T08:45:46Z 902.82 2013-07-06T08:45:47Z 902.82 2013-07-06T08:45:48Z 902.33 2013-07-06T08:45:49Z 900.89 2013-07-06T08:46:03Z 898.97 2013-07-06T08:46:15Z 898.01 2013-07-06T08:46:20Z 896.57 2013-07-06T08:46:26Z 896.09 2013-07-06T08:46:27Z 895.61 2013-07-06T08:46:30Z 895.12 2013-07-06T08:46:32Z 895.12 2013-07-06T08:46:33Z 895.12 2013-07-06T08:46:34Z 894.16 2013-07-06T08:46:35Z 894.16 2013-07-06T08:46:36Z 894.16 2013-07-06T08:46:37Z 893.68 2013-07-06T08:46:38Z 893.68 2013-07-06T08:46:39Z 893.68 2013-07-06T08:46:40Z 893.68 2013-07-06T08:46:41Z 893.68 2013-07-06T08:46:42Z 893.2 2013-07-06T08:46:43Z 893.2 2013-07-06T08:46:44Z 892.72 2013-07-06T08:46:45Z 892.24 2013-07-06T08:46:46Z 892.24 2013-07-06T08:46:47Z 892.24 2013-07-06T08:46:48Z 891.76 2013-07-06T08:46:53Z 888.4 2013-07-06T08:47:04Z 888.4 2013-07-06T08:47:05Z 888.4 2013-07-06T08:47:06Z 887.91 2013-07-06T08:47:07Z 887.91 2013-07-06T08:47:08Z 887.91 2013-07-06T08:47:09Z 887.91 2013-07-06T08:47:10Z 887.43 2013-07-06T08:47:11Z 885.03 2013-07-06T08:47:16Z 884.55 2013-07-06T08:47:17Z 884.07 2013-07-06T08:47:18Z 883.59 2013-07-06T08:47:19Z 883.11 2013-07-06T08:47:20Z 882.63 2013-07-06T08:47:21Z 882.63 2013-07-06T08:47:22Z 881.19 2013-07-06T08:47:23Z 881.19 2013-07-06T08:47:24Z 880.71 2013-07-06T08:47:25Z 880.22 2013-07-06T08:47:26Z 879.74 2013-07-06T08:47:27Z 878.78 2013-07-06T08:47:28Z 878.3 2013-07-06T08:47:29Z 877.82 2013-07-06T08:47:30Z 877.34 2013-07-06T08:47:41Z 876.86 2013-07-06T08:47:43Z 875.9 2013-07-06T08:47:44Z 875.42 2013-07-06T08:47:45Z 875.42 2013-07-06T08:47:46Z 873.98 2013-07-06T08:47:48Z 873.5 2013-07-06T08:47:49Z 873.01 2013-07-06T08:47:50Z 871.57 2013-07-06T08:47:52Z 871.09 2013-07-06T08:47:53Z 870.61 2013-07-06T08:47:54Z 870.13 2013-07-06T08:47:55Z 869.65 2013-07-06T08:47:56Z 869.17 2013-07-06T08:47:57Z 868.69 2013-07-06T08:48:09Z 868.69 2013-07-06T08:48:15Z 868.69 2013-07-06T08:48:16Z 867.73 2013-07-06T08:48:17Z 866.29 2013-07-06T08:48:18Z 865.8 2013-07-06T08:48:19Z 864.84 2013-07-06T08:48:20Z 863.88 2013-07-06T08:48:21Z 861.96 2013-07-06T08:48:24Z 858.59 2013-07-06T08:48:31Z 857.63 2013-07-06T08:48:35Z 857.63 2013-07-06T08:48:36Z 857.15 2013-07-06T08:48:37Z 857.15 2013-07-06T08:48:38Z 856.67 2013-07-06T08:48:39Z 856.67 2013-07-06T08:48:40Z 856.19 2013-07-06T08:48:41Z 854.75 2013-07-06T08:48:42Z 853.79 2013-07-06T08:48:43Z 852.83 2013-07-06T08:48:44Z 851.38 2013-07-06T08:48:47Z 850.42 2013-07-06T08:48:48Z 849.46 2013-07-06T08:48:49Z 848.5 2013-07-06T08:48:50Z 847.54 2013-07-06T08:48:51Z 846.1 2013-07-06T08:48:53Z 843.69 2013-07-06T08:48:56Z 841.77 2013-07-06T08:48:59Z 842.25 2013-07-06T08:49:00Z 842.25 2013-07-06T08:49:01Z 842.25 2013-07-06T08:49:10Z 842.73 2013-07-06T08:49:36Z 842.73 2013-07-06T08:50:00Z 842.73 2013-07-06T08:50:28Z 842.73 2013-07-06T08:50:59Z 842.73 2013-07-06T08:51:18Z 842.73 2013-07-06T08:51:47Z 842.73 2013-07-06T08:52:06Z 842.73 2013-07-06T08:52:28Z 842.73 2013-07-06T08:52:55Z 842.73 2013-07-06T08:53:06Z 842.73 2013-07-06T08:53:08Z 842.25 2013-07-06T08:53:18Z 838.89 2013-07-06T08:53:29Z 837.93 2013-07-06T08:53:32Z 836 2013-07-06T08:53:35Z 834.56 2013-07-06T08:53:38Z 833.6 2013-07-06T08:53:39Z 833.6 2013-07-06T08:53:40Z 832.64 2013-07-06T08:53:49Z 833.12 2013-07-06T08:54:16Z 832.64 2013-07-06T08:54:43Z 831.68 2013-07-06T08:54:55Z 831.2 2013-07-06T08:55:06Z 831.2 2013-07-06T08:55:17Z 831.68 2013-07-06T08:55:29Z 831.2 2013-07-06T08:55:42Z 831.2 2013-07-06T08:55:45Z 831.68 2013-07-06T08:55:49Z 834.08 2013-07-06T08:56:06Z 836.96 2013-07-06T08:56:21Z 838.89 2013-07-06T08:56:30Z 842.25 2013-07-06T08:56:45Z 845.14 2013-07-06T08:56:58Z 847.54 2013-07-06T08:57:09Z 849.46 2013-07-06T08:57:19Z 850.42 2013-07-06T08:57:28Z 851.38 2013-07-06T08:57:41Z 851.87 2013-07-06T08:57:46Z 851.38 2013-07-06T08:58:00Z 851.38 2013-07-06T08:58:17Z 851.38 2013-07-06T08:58:47Z 851.38 2013-07-06T08:59:07Z 851.38 2013-07-06T08:59:33Z 851.87 2013-07-06T08:59:37Z 852.35 2013-07-06T08:59:50Z 851.87 2013-07-06T09:00:14Z 851.87 2013-07-06T09:00:37Z 852.35 2013-07-06T09:01:05Z 852.35 2013-07-06T09:01:29Z 851.87 2013-07-06T09:01:52Z 848.5 2013-07-06T09:02:03Z 845.14 2013-07-06T09:02:11Z 842.25 2013-07-06T09:02:17Z 841.77 2013-07-06T09:02:18Z 837.93 2013-07-06T09:02:23Z 836 2013-07-06T09:02:27Z 832.16 2013-07-06T09:02:33Z 828.79 2013-07-06T09:02:39Z 825.43 2013-07-06T09:02:43Z 822.06 2013-07-06T09:02:47Z 822.06 2013-07-06T09:02:48Z 821.1 2013-07-06T09:02:59Z 821.1 2013-07-06T09:03:00Z 820.14 2013-07-06T09:03:02Z 816.3 2013-07-06T09:03:08Z 812.93 2013-07-06T09:03:12Z 811.01 2013-07-06T09:03:23Z 809.09 2013-07-06T09:03:36Z 807.64 2013-07-06T09:03:43Z 806.68 2013-07-06T09:03:55Z 806.68 2013-07-06T09:03:57Z 803.8 2013-07-06T09:04:10Z 802.36 2013-07-06T09:04:21Z 800.92 2013-07-06T09:04:33Z 800.44 2013-07-06T09:04:49Z 799.95 2013-07-06T09:05:02Z 798.99 2013-07-06T09:05:16Z 798.03 2013-07-06T09:05:25Z 798.03 2013-07-06T09:05:27Z 799.47 2013-07-06T09:05:37Z 800.92 2013-07-06T09:05:45Z 802.84 2013-07-06T09:05:54Z 803.8 2013-07-06T09:06:04Z 804.76 2013-07-06T09:06:17Z 807.16 2013-07-06T09:06:32Z 810.05 2013-07-06T09:06:45Z 810.05 2013-07-06T09:06:58Z 810.53 2013-07-06T09:07:01Z 810.53 2013-07-06T09:07:03Z 810.53 2013-07-06T09:07:05Z 812.45 2013-07-06T09:07:17Z 813.89 2013-07-06T09:07:30Z 815.34 2013-07-06T09:07:42Z 816.78 2013-07-06T09:07:47Z 820.14 2013-07-06T09:08:02Z 821.1 2013-07-06T09:08:08Z 821.1 2013-07-06T09:08:10Z 821.58 2013-07-06T09:08:13Z 822.06 2013-07-06T09:08:17Z 823.51 2013-07-06T09:08:30Z 823.99 2013-07-06T09:08:44Z 825.91 2013-07-06T09:09:00Z 827.83 2013-07-06T09:09:13Z 828.79 2013-07-06T09:09:35Z 831.68 2013-07-06T09:09:50Z 834.08 2013-07-06T09:10:04Z 836.48 2013-07-06T09:10:17Z 836.48 2013-07-06T09:10:18Z 836.48 2013-07-06T09:10:21Z 837.93 2013-07-06T09:10:34Z 839.85 2013-07-06T09:10:43Z 841.77 2013-07-06T09:10:56Z 842.73 2013-07-06T09:11:17Z 842.73 2013-07-06T09:11:18Z 845.14 2013-07-06T09:11:28Z 848.5 2013-07-06T09:11:43Z 850.42 2013-07-06T09:11:56Z 852.83 2013-07-06T09:12:12Z 853.79 2013-07-06T09:12:18Z 856.19 2013-07-06T09:12:36Z 856.67 2013-07-06T09:12:45Z 856.67 2013-07-06T09:12:59Z 857.15 2013-07-06T09:13:14Z 857.63 2013-07-06T09:13:26Z 857.15 2013-07-06T09:13:33Z 857.15 2013-07-06T09:13:37Z 856.67 2013-07-06T09:13:52Z 856.67 2013-07-06T09:14:16Z 856.67 2013-07-06T09:14:38Z 856.67 2013-07-06T09:14:57Z 856.67 2013-07-06T09:15:01Z 857.15 2013-07-06T09:15:06Z 859.08 2013-07-06T09:15:21Z 861 2013-07-06T09:15:32Z 861.96 2013-07-06T09:15:43Z 864.36 2013-07-06T09:15:58Z 865.8 2013-07-06T09:16:12Z 866.29 2013-07-06T09:16:24Z 865.32 2013-07-06T09:16:36Z 864.84 2013-07-06T09:16:37Z 863.88 2013-07-06T09:16:41Z 863.88 2013-07-06T09:16:42Z 863.4 2013-07-06T09:16:43Z 862.44 2013-07-06T09:16:44Z 861.96 2013-07-06T09:16:45Z 861.48 2013-07-06T09:16:46Z 861 2013-07-06T09:16:47Z 860.04 2013-07-06T09:16:48Z 859.56 2013-07-06T09:16:49Z 859.08 2013-07-06T09:16:50Z 859.56 2013-07-06T09:16:51Z 859.08 2013-07-06T09:16:58Z 859.08 2013-07-06T09:16:59Z 859.08 2013-07-06T09:17:00Z 859.08 2013-07-06T09:17:01Z 859.56 2013-07-06T09:17:02Z 859.56 2013-07-06T09:17:03Z 859.56 2013-07-06T09:17:04Z 859.08 2013-07-06T09:17:05Z 859.08 2013-07-06T09:17:06Z 859.08 2013-07-06T09:17:07Z 859.08 2013-07-06T09:17:08Z 859.56 2013-07-06T09:17:15Z 859.56 2013-07-06T09:17:34Z 859.56 2013-07-06T09:17:35Z 859.08 2013-07-06T09:17:36Z 859.08 2013-07-06T09:17:37Z 859.08 2013-07-06T09:17:42Z 858.59 2013-07-06T09:17:48Z 859.08 2013-07-06T09:17:52Z 859.08 2013-07-06T09:17:56Z 859.08 2013-07-06T09:18:02Z 858.11 2013-07-06T09:18:17Z 857.15 2013-07-06T09:18:31Z 856.19 2013-07-06T09:18:44Z 852.83 2013-07-06T09:19:00Z 852.83 2013-07-06T09:19:01Z 852.83 2013-07-06T09:19:02Z 851.87 2013-07-06T09:19:03Z 851.87 2013-07-06T09:19:04Z 851.87 2013-07-06T09:19:05Z 851.87 2013-07-06T09:19:06Z 851.87 2013-07-06T09:19:07Z 848.98 2013-07-06T09:19:21Z 847.54 2013-07-06T09:19:27Z 847.06 2013-07-06T09:19:28Z 847.06 2013-07-06T09:19:30Z 847.06 2013-07-06T09:19:31Z 845.14 2013-07-06T09:19:40Z 845.14 2013-07-06T09:19:41Z 844.66 2013-07-06T09:19:42Z 844.66 2013-07-06T09:19:43Z 844.18 2013-07-06T09:19:44Z 844.18 2013-07-06T09:19:45Z 844.18 2013-07-06T09:19:46Z 843.69 2013-07-06T09:19:47Z 843.21 2013-07-06T09:19:48Z 842.25 2013-07-06T09:19:56Z 841.77 2013-07-06T09:19:57Z 841.77 2013-07-06T09:19:58Z 842.25 2013-07-06T09:19:59Z 841.77 2013-07-06T09:20:00Z 841.29 2013-07-06T09:20:01Z 840.81 2013-07-06T09:20:02Z 840.81 2013-07-06T09:20:03Z 840.33 2013-07-06T09:20:04Z 840.33 2013-07-06T09:20:05Z 840.33 2013-07-06T09:20:06Z 840.81 2013-07-06T09:20:14Z 840.81 2013-07-06T09:20:23Z 840.81 2013-07-06T09:20:24Z 840.81 2013-07-06T09:20:25Z 840.81 2013-07-06T09:20:28Z 840.81 2013-07-06T09:20:29Z 841.29 2013-07-06T09:20:40Z 841.29 2013-07-06T09:21:03Z 841.29 2013-07-06T09:21:30Z 841.29 2013-07-06T09:21:55Z 841.29 2013-07-06T09:22:22Z 841.29 2013-07-06T09:22:51Z 841.29 2013-07-06T09:23:17Z 841.29 2013-07-06T09:23:43Z 841.29 2013-07-06T09:24:05Z 841.29 2013-07-06T09:24:15Z 841.29 2013-07-06T09:24:16Z 841.29 2013-07-06T09:24:17Z 841.29 2013-07-06T09:24:19Z 840.81 2013-07-06T09:24:20Z 840.81 2013-07-06T09:24:21Z 840.81 2013-07-06T09:24:22Z 840.33 2013-07-06T09:24:23Z 839.85 2013-07-06T09:24:29Z 839.85 2013-07-06T09:24:30Z 839.37 2013-07-06T09:24:31Z 839.37 2013-07-06T09:24:32Z 839.37 2013-07-06T09:24:33Z 839.37 2013-07-06T09:24:34Z 838.89 2013-07-06T09:24:40Z 837.93 2013-07-06T09:24:44Z 837.45 2013-07-06T09:24:45Z 837.45 2013-07-06T09:24:46Z 837.45 2013-07-06T09:24:47Z 837.93 2013-07-06T09:24:48Z 840.81 2013-07-06T09:24:58Z 842.73 2013-07-06T09:25:03Z 845.62 2013-07-06T09:25:11Z 848.98 2013-07-06T09:25:27Z 850.9 2013-07-06T09:25:43Z 850.9 2013-07-06T09:25:55Z 849.46 2013-07-06T09:26:08Z 846.1 2013-07-06T09:26:18Z 845.14 2013-07-06T09:26:22Z 845.14 2013-07-06T09:26:23Z 844.66 2013-07-06T09:26:24Z 844.18 2013-07-06T09:26:25Z 844.18 2013-07-06T09:26:26Z 845.62 2013-07-06T09:26:40Z 845.14 2013-07-06T09:26:47Z 844.66 2013-07-06T09:26:48Z 844.66 2013-07-06T09:26:49Z 844.66 2013-07-06T09:26:50Z 844.18 2013-07-06T09:26:51Z 844.18 2013-07-06T09:26:53Z 844.18 2013-07-06T09:26:54Z 843.69 2013-07-06T09:26:57Z 843.21 2013-07-06T09:26:58Z 843.69 2013-07-06T09:26:59Z 844.66 2013-07-06T09:27:09Z 844.18 2013-07-06T09:27:20Z 844.18 2013-07-06T09:27:21Z 844.18 2013-07-06T09:27:22Z 844.18 2013-07-06T09:27:23Z 844.18 2013-07-06T09:27:24Z 845.14 2013-07-06T09:27:41Z 846.1 2013-07-06T09:27:52Z 845.62 2013-07-06T09:27:53Z 845.62 2013-07-06T09:27:54Z 845.62 2013-07-06T09:27:56Z 845.62 2013-07-06T09:27:57Z 845.62 2013-07-06T09:27:58Z 845.62 2013-07-06T09:27:59Z 845.62 2013-07-06T09:28:00Z 845.14 2013-07-06T09:28:14Z 846.58 2013-07-06T09:28:29Z 847.54 2013-07-06T09:28:47Z 846.1 2013-07-06T09:29:00Z 844.66 2013-07-06T09:29:04Z 843.21 2013-07-06T09:29:07Z 840.81 2013-07-06T09:29:12Z 840.81 2013-07-06T09:29:13Z 837.93 2013-07-06T09:29:20Z 837.45 2013-07-06T09:29:24Z 836 2013-07-06T09:29:27Z 835.04 2013-07-06T09:29:29Z 833.12 2013-07-06T09:29:33Z 832.64 2013-07-06T09:29:34Z 832.16 2013-07-06T09:29:35Z 831.68 2013-07-06T09:29:36Z 831.2 2013-07-06T09:29:37Z 829.76 2013-07-06T09:29:39Z 828.79 2013-07-06T09:29:41Z 827.35 2013-07-06T09:29:43Z 826.39 2013-07-06T09:29:45Z 825.43 2013-07-06T09:29:52Z 825.43 2013-07-06T09:29:57Z 825.43 2013-07-06T09:30:01Z 825.43 2013-07-06T09:30:08Z 824.95 2013-07-06T09:30:28Z 822.55 2013-07-06T09:30:36Z 823.03 2013-07-06T09:30:40Z 822.55 2013-07-06T09:30:45Z 822.06 2013-07-06T09:30:49Z 821.58 2013-07-06T09:31:03Z 822.06 2013-07-06T09:31:12Z 823.03 2013-07-06T09:31:19Z 825.43 2013-07-06T09:31:29Z 826.87 2013-07-06T09:31:35Z 827.83 2013-07-06T09:31:49Z 827.83 2013-07-06T09:32:10Z 827.83 2013-07-06T09:32:17Z 826.87 2013-07-06T09:32:21Z 824.47 2013-07-06T09:32:29Z 821.58 2013-07-06T09:32:34Z 821.1 2013-07-06T09:32:35Z 820.14 2013-07-06T09:32:36Z 819.66 2013-07-06T09:32:37Z 818.7 2013-07-06T09:32:38Z 817.74 2013-07-06T09:32:39Z 817.26 2013-07-06T09:32:40Z 816.3 2013-07-06T09:32:41Z 815.34 2013-07-06T09:32:42Z 814.85 2013-07-06T09:32:43Z 813.41 2013-07-06T09:32:44Z 812.45 2013-07-06T09:32:45Z 811.49 2013-07-06T09:32:46Z 810.53 2013-07-06T09:32:47Z 807.64 2013-07-06T09:32:51Z 805.72 2013-07-06T09:32:53Z 802.36 2013-07-06T09:32:57Z 798.03 2013-07-06T09:33:01Z 795.15 2013-07-06T09:33:06Z 792.74 2013-07-06T09:33:10Z 791.78 2013-07-06T09:33:12Z 787.94 2013-07-06T09:33:17Z 787.46 2013-07-06T09:33:18Z 783.61 2013-07-06T09:33:23Z 780.25 2013-07-06T09:33:26Z 776.4 2013-07-06T09:33:32Z 774.48 2013-07-06T09:33:35Z 770.63 2013-07-06T09:33:40Z 767.27 2013-07-06T09:33:45Z 764.87 2013-07-06T09:33:48Z 764.39 2013-07-06T09:33:49Z 763.42 2013-07-06T09:33:50Z 762.94 2013-07-06T09:33:52Z 763.42 2013-07-06T09:33:53Z 763.9 2013-07-06T09:33:54Z 764.39 2013-07-06T09:33:55Z 764.39 2013-07-06T09:33:56Z 764.39 2013-07-06T09:33:57Z 764.87 2013-07-06T09:33:58Z 765.35 2013-07-06T09:34:00Z 766.31 2013-07-06T09:34:13Z 766.31 2013-07-06T09:34:30Z 766.79 2013-07-06T09:34:36Z 766.79 2013-07-06T09:34:38Z 767.27 2013-07-06T09:34:40Z 767.27 2013-07-06T09:34:41Z 767.75 2013-07-06T09:34:42Z 767.75 2013-07-06T09:34:43Z 768.71 2013-07-06T09:34:47Z 769.67 2013-07-06T09:34:52Z 769.67 2013-07-06T09:34:54Z 770.15 2013-07-06T09:34:59Z 772.08 2013-07-06T09:35:12Z 774.48 2013-07-06T09:35:26Z 776.4 2013-07-06T09:35:38Z 776.88 2013-07-06T09:35:40Z 777.84 2013-07-06T09:35:43Z 781.21 2013-07-06T09:35:54Z 783.13 2013-07-06T09:36:07Z 783.13 2013-07-06T09:36:09Z 784.09 2013-07-06T09:36:21Z 784.09 2013-07-06T09:36:45Z 784.09 2013-07-06T09:37:15Z 784.09 2013-07-06T09:37:43Z 783.61 2013-07-06T09:38:08Z 783.13 2013-07-06T09:38:17Z 784.09 2013-07-06T09:43:56Z 784.09 2013-07-06T09:43:57Z 784.09 2013-07-06T09:44:11Z 784.09 2013-07-06T09:44:16Z 785.05 2013-07-06T09:44:27Z 787.94 2013-07-06T09:44:39Z 788.9 2013-07-06T09:44:47Z 789.86 2013-07-06T09:44:56Z 790.34 2013-07-06T09:45:03Z 790.82 2013-07-06T09:45:05Z 791.78 2013-07-06T09:45:10Z 795.15 2013-07-06T09:45:22Z 797.55 2013-07-06T09:45:35Z 800.44 2013-07-06T09:45:47Z 801.4 2013-07-06T09:45:52Z 803.8 2013-07-06T09:46:07Z 805.24 2013-07-06T09:46:15Z 806.2 2013-07-06T09:46:22Z 807.16 2013-07-06T09:46:28Z 809.57 2013-07-06T09:46:42Z 810.53 2013-07-06T09:46:49Z 812.45 2013-07-06T09:47:01Z 815.34 2013-07-06T09:47:16Z 818.22 2013-07-06T09:47:29Z 814.85 2013-07-06T09:47:43Z 821.58 2013-07-06T09:47:44Z 822.06 2013-07-06T09:48:01Z 824.47 2013-07-06T09:48:15Z 826.87 2013-07-06T09:48:27Z 829.27 2013-07-06T09:48:42Z 830.24 2013-07-06T09:48:54Z 831.68 2013-07-06T09:49:01Z 833.12 2013-07-06T09:49:15Z 834.56 2013-07-06T09:49:29Z 835.52 2013-07-06T09:49:44Z 837.45 2013-07-06T09:49:58Z 839.85 2013-07-06T09:50:14Z 842.73 2013-07-06T09:50:27Z 844.66 2013-07-06T09:50:43Z 844.66 2013-07-06T09:50:59Z 844.18 2013-07-06T09:51:09Z 844.18 2013-07-06T09:51:21Z 844.18 2013-07-06T09:51:47Z 843.69 2013-07-06T09:52:14Z 844.18 2013-07-06T09:52:17Z 843.69 2013-07-06T09:52:24Z 841.77 2013-07-06T09:52:31Z 841.29 2013-07-06T09:52:32Z 839.37 2013-07-06T09:52:36Z 836 2013-07-06T09:52:42Z 835.52 2013-07-06T09:52:43Z 834.56 2013-07-06T09:52:44Z 834.56 2013-07-06T09:52:45Z 833.6 2013-07-06T09:52:47Z 833.12 2013-07-06T09:52:48Z 832.64 2013-07-06T09:52:49Z 832.16 2013-07-06T09:52:50Z 832.16 2013-07-06T09:52:51Z 831.2 2013-07-06T09:52:58Z 831.2 2013-07-06T09:52:59Z 831.68 2013-07-06T09:53:00Z 831.2 2013-07-06T09:53:13Z 831.2 2013-07-06T09:53:24Z 831.2 2013-07-06T09:53:26Z 830.72 2013-07-06T09:53:27Z 830.72 2013-07-06T09:53:28Z 831.2 2013-07-06T09:53:31Z 831.2 2013-07-06T09:53:32Z 831.2 2013-07-06T09:53:41Z 831.2 2013-07-06T09:54:06Z 832.64 2013-07-06T09:59:00Z 833.6 2013-07-06T09:59:06Z 836.48 2013-07-06T09:59:20Z 838.89 2013-07-06T09:59:32Z 840.81 2013-07-06T09:59:47Z 844.66 2013-07-06T10:00:01Z 847.54 2013-07-06T10:00:17Z 849.94 2013-07-06T10:00:31Z 851.87 2013-07-06T10:00:46Z 852.83 2013-07-06T10:00:53Z 854.27 2013-07-06T10:01:08Z 853.31 2013-07-06T10:01:23Z 850.42 2013-07-06T10:01:32Z 848.98 2013-07-06T10:01:37Z 848.98 2013-07-06T10:01:38Z 848.02 2013-07-06T10:01:39Z 848.98 2013-07-06T10:01:40Z 848.98 2013-07-06T10:01:41Z 848.5 2013-07-06T10:01:46Z 848.5 2013-07-06T10:01:57Z 848.5 2013-07-06T10:02:04Z 848.5 2013-07-06T10:02:05Z 848.5 2013-07-06T10:02:06Z 848.5 2013-07-06T10:02:07Z 848.02 2013-07-06T10:02:08Z 845.62 2013-07-06T10:02:19Z 844.18 2013-07-06T10:02:29Z 843.69 2013-07-06T10:02:47Z 843.69 2013-07-06T10:02:48Z 842.73 2013-07-06T10:02:58Z 842.73 2013-07-06T10:03:01Z 842.25 2013-07-06T10:03:02Z 842.25 2013-07-06T10:03:03Z 841.77 2013-07-06T10:03:10Z 841.77 2013-07-06T10:03:11Z 841.29 2013-07-06T10:03:12Z 841.29 2013-07-06T10:03:13Z 841.29 2013-07-06T10:03:14Z 840.81 2013-07-06T10:03:15Z 840.33 2013-07-06T10:03:16Z 840.33 2013-07-06T10:03:17Z 839.37 2013-07-06T10:03:18Z 839.37 2013-07-06T10:03:19Z 838.89 2013-07-06T10:03:20Z 838.89 2013-07-06T10:03:21Z 838.89 2013-07-06T10:03:22Z 837.93 2013-07-06T10:03:24Z 837.93 2013-07-06T10:03:25Z 837.93 2013-07-06T10:03:26Z 836.48 2013-07-06T10:03:31Z 836 2013-07-06T10:03:32Z 835.52 2013-07-06T10:03:37Z 835.04 2013-07-06T10:03:38Z 834.56 2013-07-06T10:03:39Z 832.16 2013-07-06T10:03:47Z 831.68 2013-07-06T10:03:48Z 831.68 2013-07-06T10:03:49Z 828.79 2013-07-06T10:03:59Z 828.31 2013-07-06T10:04:01Z 828.31 2013-07-06T10:04:02Z 824.47 2013-07-06T10:04:12Z 823.99 2013-07-06T10:04:14Z 823.51 2013-07-06T10:04:15Z 823.03 2013-07-06T10:04:16Z 820.14 2013-07-06T10:04:26Z 818.7 2013-07-06T10:04:31Z 818.22 2013-07-06T10:04:32Z 815.34 2013-07-06T10:04:43Z 814.85 2013-07-06T10:04:44Z 811.97 2013-07-06T10:04:55Z 810.05 2013-07-06T10:05:04Z 809.57 2013-07-06T10:05:06Z 809.57 2013-07-06T10:05:18Z 811.49 2013-07-06T10:05:29Z 812.45 2013-07-06T10:05:39Z 812.45 2013-07-06T10:05:40Z 812.45 2013-07-06T10:05:41Z 812.93 2013-07-06T10:05:46Z 812.93 2013-07-06T10:05:47Z 813.41 2013-07-06T10:05:48Z 813.41 2013-07-06T10:05:49Z 813.41 2013-07-06T10:05:50Z 813.41 2013-07-06T10:05:51Z 813.41 2013-07-06T10:05:52Z 815.82 2013-07-06T10:06:09Z 816.78 2013-07-06T10:06:13Z 816.78 2013-07-06T10:06:24Z 816.3 2013-07-06T10:06:27Z 816.3 2013-07-06T10:06:28Z 815.82 2013-07-06T10:06:29Z 815.82 2013-07-06T10:06:30Z 815.82 2013-07-06T10:06:31Z 815.34 2013-07-06T10:06:32Z 815.34 2013-07-06T10:06:33Z 814.85 2013-07-06T10:06:34Z 814.37 2013-07-06T10:06:35Z 813.89 2013-07-06T10:06:36Z 813.41 2013-07-06T10:06:39Z 813.41 2013-07-06T10:06:40Z 812.93 2013-07-06T10:06:41Z 812.93 2013-07-06T10:06:42Z 812.93 2013-07-06T10:06:43Z 812.93 2013-07-06T10:06:44Z 812.93 2013-07-06T10:06:45Z 810.53 2013-07-06T10:06:58Z 808.61 2013-07-06T10:07:08Z 807.16 2013-07-06T10:07:22Z 807.64 2013-07-06T10:07:23Z 807.64 2013-07-06T10:07:24Z 809.57 2013-07-06T10:07:38Z 810.53 2013-07-06T10:07:44Z 811.01 2013-07-06T10:07:56Z 810.53 2013-07-06T10:08:29Z 810.53 2013-07-06T10:08:40Z 810.53 2013-07-06T10:08:41Z 810.05 2013-07-06T10:08:42Z 810.05 2013-07-06T10:08:43Z 809.57 2013-07-06T10:08:44Z 809.09 2013-07-06T10:08:45Z 809.09 2013-07-06T10:08:46Z 808.13 2013-07-06T10:08:49Z 805.72 2013-07-06T10:08:59Z 805.24 2013-07-06T10:09:00Z 805.24 2013-07-06T10:09:01Z 804.76 2013-07-06T10:09:02Z 804.28 2013-07-06T10:09:03Z 803.32 2013-07-06T10:09:04Z 803.32 2013-07-06T10:09:05Z 802.84 2013-07-06T10:09:06Z 802.36 2013-07-06T10:09:07Z 799.47 2013-07-06T10:09:21Z 798.03 2013-07-06T10:09:32Z 797.55 2013-07-06T10:09:33Z 796.59 2013-07-06T10:09:38Z 795.63 2013-07-06T10:09:42Z 796.11 2013-07-06T10:09:43Z 796.11 2013-07-06T10:09:44Z 796.59 2013-07-06T10:09:45Z 797.07 2013-07-06T10:09:46Z 797.07 2013-07-06T10:09:47Z 797.07 2013-07-06T10:09:48Z 797.07 2013-07-06T10:09:49Z 797.07 2013-07-06T10:09:50Z 797.07 2013-07-06T10:09:51Z 797.07 2013-07-06T10:09:52Z 797.07 2013-07-06T10:09:53Z 797.07 2013-07-06T10:09:54Z 797.07 2013-07-06T10:09:55Z 796.59 2013-07-06T10:09:56Z 794.19 2013-07-06T10:10:06Z 794.19 2013-07-06T10:10:17Z 793.71 2013-07-06T10:10:46Z 793.71 2013-07-06T10:11:19Z 793.71 2013-07-06T10:11:26Z 793.22 2013-07-06T10:11:27Z 793.22 2013-07-06T10:11:28Z 792.74 2013-07-06T10:11:29Z 792.26 2013-07-06T10:11:30Z 791.78 2013-07-06T10:11:31Z 791.3 2013-07-06T10:11:32Z 790.82 2013-07-06T10:11:33Z 790.82 2013-07-06T10:11:34Z 790.82 2013-07-06T10:11:45Z 790.34 2013-07-06T10:12:09Z 789.86 2013-07-06T10:12:28Z 789.86 2013-07-06T10:12:30Z 789.38 2013-07-06T10:12:31Z 788.9 2013-07-06T10:12:32Z 787.94 2013-07-06T10:12:33Z 789.86 2013-07-06T10:12:43Z 791.3 2013-07-06T10:12:55Z 791.3 2013-07-06T10:13:15Z 791.78 2013-07-06T10:13:26Z 792.74 2013-07-06T10:13:37Z 794.19 2013-07-06T10:13:42Z 794.67 2013-07-06T10:13:45Z 795.15 2013-07-06T10:13:47Z 796.11 2013-07-06T10:13:54Z 797.07 2013-07-06T10:14:06Z 798.51 2013-07-06T10:14:12Z 801.4 2013-07-06T10:14:25Z 802.36 2013-07-06T10:14:37Z 803.32 2013-07-06T10:14:41Z 804.76 2013-07-06T10:14:56Z 804.76 2013-07-06T10:15:04Z 804.76 2013-07-06T10:15:09Z 802.36 2013-07-06T10:15:22Z 800.44 2013-07-06T10:15:27Z 798.99 2013-07-06T10:15:29Z 795.63 2013-07-06T10:15:32Z 791.78 2013-07-06T10:15:35Z 791.78 2013-07-06T10:15:36Z 788.42 2013-07-06T10:15:41Z 788.42 2013-07-06T10:15:57Z 788.42 2013-07-06T10:16:23Z 788.42 2013-07-06T10:16:42Z 788.42 2013-07-06T10:17:14Z 788.42 2013-07-06T10:17:41Z 785.05 2013-07-06T10:17:49Z 783.61 2013-07-06T10:17:51Z 782.17 2013-07-06T10:17:54Z 779.29 2013-07-06T10:17:58Z 775.92 2013-07-06T10:18:04Z 772.08 2013-07-06T10:18:10Z 769.19 2013-07-06T10:18:16Z 765.35 2013-07-06T10:18:25Z 764.87 2013-07-06T10:18:26Z 764.87 2013-07-06T10:18:27Z 762.46 2013-07-06T10:18:38Z 760.06 2013-07-06T10:18:48Z 759.58 2013-07-06T10:18:52Z 759.1 2013-07-06T10:18:53Z 756.21 2013-07-06T10:19:00Z 755.73 2013-07-06T10:19:01Z 754.77 2013-07-06T10:19:03Z 754.77 2013-07-06T10:19:04Z 754.77 2013-07-06T10:19:05Z 754.29 2013-07-06T10:19:06Z 753.33 2013-07-06T10:19:07Z 753.33 2013-07-06T10:19:08Z 752.85 2013-07-06T10:19:09Z 752.37 2013-07-06T10:19:10Z 750.93 2013-07-06T10:19:12Z 750.93 2013-07-06T10:19:13Z 750.45 2013-07-06T10:19:14Z 749.97 2013-07-06T10:19:15Z 749.97 2013-07-06T10:19:16Z 749.49 2013-07-06T10:19:17Z 749 2013-07-06T10:19:18Z 748.52 2013-07-06T10:19:19Z 748.52 2013-07-06T10:19:20Z 745.64 2013-07-06T10:19:29Z 744.68 2013-07-06T10:19:33Z 744.2 2013-07-06T10:19:34Z 744.2 2013-07-06T10:19:35Z 743.72 2013-07-06T10:19:36Z 743.24 2013-07-06T10:19:37Z 742.76 2013-07-06T10:19:38Z 740.83 2013-07-06T10:19:46Z 740.83 2013-07-06T10:19:47Z 739.87 2013-07-06T10:19:48Z 739.39 2013-07-06T10:19:49Z 738.43 2013-07-06T10:19:50Z 736.99 2013-07-06T10:19:52Z 736.03 2013-07-06T10:19:53Z 735.55 2013-07-06T10:19:54Z 734.58 2013-07-06T10:19:56Z 731.22 2013-07-06T10:20:02Z 727.86 2013-07-06T10:20:06Z 724.49 2013-07-06T10:20:09Z 724.49 2013-07-06T10:20:10Z 724.49 2013-07-06T10:20:18Z 725.45 2013-07-06T10:20:27Z 722.09 2013-07-06T10:20:37Z 722.09 2013-07-06T10:20:38Z 718.72 2013-07-06T10:20:45Z 715.36 2013-07-06T10:20:52Z 714.88 2013-07-06T10:20:53Z 711.99 2013-07-06T10:21:00Z 711.51 2013-07-06T10:21:01Z 710.55 2013-07-06T10:21:04Z 709.59 2013-07-06T10:21:05Z 709.11 2013-07-06T10:21:06Z 709.11 2013-07-06T10:21:07Z 708.63 2013-07-06T10:21:08Z 708.15 2013-07-06T10:21:09Z 707.19 2013-07-06T10:21:10Z 707.19 2013-07-06T10:21:11Z 705.26 2013-07-06T10:21:17Z 704.78 2013-07-06T10:21:28Z 704.78 2013-07-06T10:21:41Z 704.78 2013-07-06T10:21:42Z 704.78 2013-07-06T10:21:43Z 704.3 2013-07-06T10:21:44Z 704.3 2013-07-06T10:21:45Z 703.82 2013-07-06T10:21:48Z 703.82 2013-07-06T10:21:49Z 703.34 2013-07-06T10:21:50Z 703.34 2013-07-06T10:21:51Z 702.86 2013-07-06T10:21:52Z 702.86 2013-07-06T10:21:53Z 701.9 2013-07-06T10:21:58Z 700.94 2013-07-06T10:21:59Z 700.46 2013-07-06T10:22:00Z 699.98 2013-07-06T10:22:01Z 699.5 2013-07-06T10:22:02Z 698.53 2013-07-06T10:22:03Z 698.53 2013-07-06T10:22:04Z 697.57 2013-07-06T10:22:05Z 696.13 2013-07-06T10:22:06Z 694.69 2013-07-06T10:22:07Z 693.73 2013-07-06T10:22:08Z 691.33 2013-07-06T10:22:11Z 690.84 2013-07-06T10:22:12Z 688.92 2013-07-06T10:22:15Z 687.96 2013-07-06T10:22:17Z 687 2013-07-06T10:22:20Z 686.52 2013-07-06T10:22:21Z 686.04 2013-07-06T10:22:22Z 686.04 2013-07-06T10:22:23Z 686.04 2013-07-06T10:22:24Z 685.56 2013-07-06T10:22:25Z 684.6 2013-07-06T10:22:35Z 684.6 2013-07-06T10:22:46Z 684.6 2013-07-06T10:22:47Z 684.12 2013-07-06T10:22:48Z 683.15 2013-07-06T10:22:49Z 683.15 2013-07-06T10:22:50Z 682.67 2013-07-06T10:22:51Z 680.27 2013-07-06T10:22:56Z 678.35 2013-07-06T10:22:58Z 677.39 2013-07-06T10:22:59Z 676.91 2013-07-06T10:23:00Z 675.94 2013-07-06T10:23:01Z 675.46 2013-07-06T10:23:02Z 674.5 2013-07-06T10:23:03Z 674.02 2013-07-06T10:23:04Z 673.54 2013-07-06T10:23:05Z 672.58 2013-07-06T10:23:09Z 672.1 2013-07-06T10:23:10Z 671.62 2013-07-06T10:23:11Z 671.14 2013-07-06T10:23:12Z 671.14 2013-07-06T10:23:13Z 670.18 2013-07-06T10:23:14Z 666.81 2013-07-06T10:23:21Z 663.93 2013-07-06T10:23:27Z 662.97 2013-07-06T10:23:34Z 662.49 2013-07-06T10:23:55Z 662.97 2013-07-06T10:24:09Z 662.97 2013-07-06T10:24:36Z 662.49 2013-07-06T10:25:03Z 662.97 2013-07-06T10:25:30Z 662.49 2013-07-06T10:25:55Z 662.97 2013-07-06T10:26:20Z 662.49 2013-07-06T10:26:29Z 662.01 2013-07-06T10:26:31Z 661.04 2013-07-06T10:26:32Z 659.12 2013-07-06T10:26:34Z 658.16 2013-07-06T10:26:36Z 658.16 2013-07-06T10:26:45Z 658.16 2013-07-06T10:26:58Z 657.68 2013-07-06T10:26:59Z 657.2 2013-07-06T10:27:00Z 656.24 2013-07-06T10:27:01Z 655.28 2013-07-06T10:27:02Z 654.8 2013-07-06T10:27:03Z 654.8 2013-07-06T10:27:04Z 654.8 2013-07-06T10:27:05Z 655.28 2013-07-06T10:27:16Z 655.28 2013-07-06T10:27:35Z 654.8 2013-07-06T10:27:59Z 654.8 2013-07-06T10:28:22Z 654.8 2013-07-06T10:28:44Z 654.8 2013-07-06T10:29:04Z 654.8 2013-07-06T10:29:32Z 654.31 2013-07-06T10:29:47Z 653.83 2013-07-06T10:29:48Z 653.35 2013-07-06T10:29:49Z 652.87 2013-07-06T10:29:50Z 652.39 2013-07-06T10:29:51Z 653.83 2013-07-06T10:29:55Z 653.83 2013-07-06T10:30:06Z 653.35 2013-07-06T10:30:07Z 653.35 2013-07-06T10:30:08Z 652.87 2013-07-06T10:30:09Z 652.39 2013-07-06T10:30:10Z 651.43 2013-07-06T10:30:14Z 650.95 2013-07-06T10:30:24Z 650.47 2013-07-06T10:30:46Z 650.47 2013-07-06T10:30:47Z 650.47 2013-07-06T10:30:48Z 649.51 2013-07-06T10:30:49Z 648.55 2013-07-06T10:30:50Z 648.07 2013-07-06T10:30:51Z 648.07 2013-07-06T10:30:52Z 647.59 2013-07-06T10:31:04Z 647.1 2013-07-06T10:31:06Z 648.07 2013-07-06T10:31:16Z 648.55 2013-07-06T10:31:18Z 649.99 2013-07-06T10:31:34Z 649.51 2013-07-06T10:31:45Z 649.03 2013-07-06T10:31:49Z 647.59 2013-07-06T10:31:51Z 645.66 2013-07-06T10:31:59Z 644.7 2013-07-06T10:32:06Z 643.74 2013-07-06T10:32:12Z 643.26 2013-07-06T10:32:14Z 643.26 2013-07-06T10:32:19Z 643.74 2013-07-06T10:32:24Z 643.74 2013-07-06T10:32:29Z 643.26 2013-07-06T10:32:38Z 640.86 2013-07-06T10:32:45Z 637.01 2013-07-06T10:32:51Z 637.01 2013-07-06T10:32:52Z 636.53 2013-07-06T10:32:53Z 635.57 2013-07-06T10:33:06Z 636.05 2013-07-06T10:33:08Z 634.61 2013-07-06T10:33:19Z 634.13 2013-07-06T10:33:32Z 634.13 2013-07-06T10:33:36Z 631.24 2013-07-06T10:33:43Z 629.32 2013-07-06T10:33:48Z 629.32 2013-07-06T10:33:59Z 628.84 2013-07-06T10:34:00Z 628.84 2013-07-06T10:34:05Z 625.96 2013-07-06T10:34:14Z 624.99 2013-07-06T10:34:15Z 624.51 2013-07-06T10:34:17Z 622.59 2013-07-06T10:34:28Z 621.63 2013-07-06T10:34:37Z 620.19 2013-07-06T10:34:50Z 619.23 2013-07-06T10:35:06Z 616.82 2013-07-06T10:35:18Z 615.86 2013-07-06T10:35:21Z 613.94 2013-07-06T10:35:24Z 611.54 2013-07-06T10:35:33Z 611.06 2013-07-06T10:35:51Z 611.06 2013-07-06T10:36:06Z 609.13 2013-07-06T10:36:09Z 608.65 2013-07-06T10:36:10Z 608.17 2013-07-06T10:36:11Z 608.17 2013-07-06T10:36:12Z 608.17 2013-07-06T10:36:13Z 609.13 2013-07-06T10:36:22Z 609.61 2013-07-06T10:36:33Z 608.17 2013-07-06T10:36:48Z 608.17 2013-07-06T10:36:57Z 610.09 2013-07-06T10:37:07Z 610.09 2013-07-06T10:37:08Z 610.57 2013-07-06T10:37:09Z 610.57 2013-07-06T10:37:10Z 611.06 2013-07-06T10:37:11Z 610.57 2013-07-06T10:37:12Z 610.57 2013-07-06T10:37:13Z 610.57 2013-07-06T10:37:14Z 611.54 2013-07-06T10:37:23Z 611.06 2013-07-06T10:37:24Z 611.54 2013-07-06T10:37:25Z 612.02 2013-07-06T10:37:32Z 612.02 2013-07-06T10:37:33Z 613.46 2013-07-06T10:37:45Z 614.42 2013-07-06T10:37:53Z 613.94 2013-07-06T10:37:54Z 614.42 2013-07-06T10:37:55Z 616.34 2013-07-06T10:38:05Z 617.3 2013-07-06T10:38:15Z 620.19 2013-07-06T10:38:28Z 620.19 2013-07-06T10:38:40Z 620.67 2013-07-06T10:38:54Z 620.67 2013-07-06T10:38:55Z 621.63 2013-07-06T10:39:03Z 622.11 2013-07-06T10:39:04Z 622.59 2013-07-06T10:39:05Z 624.03 2013-07-06T10:39:15Z 624.51 2013-07-06T10:39:19Z 625.96 2013-07-06T10:39:30Z 626.44 2013-07-06T10:39:38Z 626.44 2013-07-06T10:39:39Z 627.4 2013-07-06T10:39:51Z 627.4 2013-07-06T10:39:54Z 626.44 2013-07-06T10:40:04Z 625.96 2013-07-06T10:40:06Z 625.47 2013-07-06T10:40:07Z 624.99 2013-07-06T10:40:08Z 624.51 2013-07-06T10:40:09Z 624.99 2013-07-06T10:40:10Z 624.03 2013-07-06T10:40:17Z 623.55 2013-07-06T10:40:29Z 622.59 2013-07-06T10:40:37Z 622.59 2013-07-06T10:40:50Z 623.07 2013-07-06T10:40:58Z 621.63 2013-07-06T10:41:01Z 621.15 2013-07-06T10:41:02Z 620.19 2013-07-06T10:41:04Z 619.23 2013-07-06T10:41:05Z 619.23 2013-07-06T10:41:06Z 617.78 2013-07-06T10:41:08Z 617.3 2013-07-06T10:41:09Z 616.82 2013-07-06T10:41:10Z 615.38 2013-07-06T10:41:12Z 615.38 2013-07-06T10:41:14Z 615.38 2013-07-06T10:41:24Z 615.86 2013-07-06T10:41:26Z 615.86 2013-07-06T10:41:30Z 617.3 2013-07-06T10:41:40Z 617.78 2013-07-06T10:41:47Z 620.67 2013-07-06T10:41:57Z 622.11 2013-07-06T10:42:10Z 621.15 2013-07-06T10:42:22Z 621.15 2013-07-06T10:42:31Z 618.75 2013-07-06T10:42:35Z 616.34 2013-07-06T10:42:40Z 615.38 2013-07-06T10:42:44Z 612.98 2013-07-06T10:42:53Z 611.54 2013-07-06T10:42:59Z 609.13 2013-07-06T10:43:10Z 609.13 2013-07-06T10:43:27Z 608.65 2013-07-06T10:43:50Z 608.65 2013-07-06T10:43:52Z 607.21 2013-07-06T10:43:58Z 604.33 2013-07-06T10:44:05Z 601.44 2013-07-06T10:44:12Z 600.48 2013-07-06T10:44:14Z 599.52 2013-07-06T10:44:21Z 599.52 2013-07-06T10:44:26Z 599.04 2013-07-06T10:44:29Z 598.56 2013-07-06T10:44:38Z 598.56 2013-07-06T10:44:43Z 596.15 2013-07-06T10:44:53Z 593.75 2013-07-06T10:44:57Z 590.39 2013-07-06T10:45:04Z 589.91 2013-07-06T10:45:05Z 588.46 2013-07-06T10:45:07Z 587.02 2013-07-06T10:45:11Z 586.06 2013-07-06T10:45:13Z 583.18 2013-07-06T10:45:22Z 583.18 2013-07-06T10:45:37Z 583.18 2013-07-06T10:45:57Z 582.7 2013-07-06T10:46:19Z 582.7 2013-07-06T10:46:41Z 581.25 2013-07-06T10:46:59Z 581.73 2013-07-06T10:53:19Z 581.73 2013-07-06T10:53:20Z 582.22 2013-07-06T10:53:42Z 585.58 2013-07-06T10:53:49Z 588.46 2013-07-06T10:53:54Z 591.83 2013-07-06T10:53:59Z 595.19 2013-07-06T10:54:05Z 598.56 2013-07-06T10:54:11Z 601.44 2013-07-06T10:54:18Z 602.88 2013-07-06T10:54:36Z 603.36 2013-07-06T10:55:06Z 603.36 2013-07-06T10:55:32Z 603.36 2013-07-06T10:55:53Z 602.88 2013-07-06T10:56:04Z 602.88 2013-07-06T10:56:07Z 603.36 2013-07-06T10:56:19Z 603.36 2013-07-06T10:56:41Z 603.36 2013-07-06T10:56:43Z 603.85 2013-07-06T10:56:47Z 605.29 2013-07-06T10:57:00Z 605.29 2013-07-06T10:57:15Z 605.77 2013-07-06T10:57:25Z 606.73 2013-07-06T10:57:31Z 608.17 2013-07-06T10:57:43Z 609.61 2013-07-06T10:57:56Z 611.06 2013-07-06T10:58:09Z 612.5 2013-07-06T10:58:20Z 612.5 2013-07-06T10:58:21Z 614.9 2013-07-06T10:58:34Z 614.9 2013-07-06T10:58:35Z 615.86 2013-07-06T10:58:50Z 615.86 2013-07-06T10:59:10Z 615.38 2013-07-06T10:59:40Z 614.9 2013-07-06T11:00:02Z 616.34 2013-07-06T11:00:16Z 617.3 2013-07-06T11:00:28Z 619.23 2013-07-06T11:00:38Z 620.19 2013-07-06T11:00:51Z 620.67 2013-07-06T11:01:09Z 621.63 2013-07-06T11:01:22Z 621.63 2013-07-06T11:01:41Z 620.67 2013-07-06T11:01:49Z 618.26 2013-07-06T11:02:02Z 615.38 2013-07-06T11:02:16Z 614.9 2013-07-06T11:02:19Z 613.46 2013-07-06T11:02:31Z 611.54 2013-07-06T11:02:42Z 611.54 2013-07-06T11:02:45Z 611.06 2013-07-06T11:02:50Z 612.02 2013-07-06T11:03:02Z 612.5 2013-07-06T11:03:05Z 611.54 2013-07-06T11:03:18Z 611.54 2013-07-06T11:03:32Z 611.06 2013-07-06T11:03:47Z 611.06 2013-07-06T11:03:51Z 611.06 2013-07-06T11:03:59Z 612.02 2013-07-06T11:04:11Z 613.94 2013-07-06T11:04:15Z 611.06 2013-07-06T11:04:23Z 609.61 2013-07-06T11:04:25Z 608.17 2013-07-06T11:04:26Z 607.69 2013-07-06T11:04:27Z 607.21 2013-07-06T11:04:28Z 606.25 2013-07-06T11:04:29Z 605.77 2013-07-06T11:04:30Z 605.77 2013-07-06T11:04:31Z 606.25 2013-07-06T11:04:32Z 606.25 2013-07-06T11:04:33Z 606.25 2013-07-06T11:04:34Z 605.77 2013-07-06T11:04:36Z 605.29 2013-07-06T11:04:37Z 602.88 2013-07-06T11:04:40Z 601.44 2013-07-06T11:04:49Z 601.44 2013-07-06T11:04:50Z 601.92 2013-07-06T11:04:56Z 601.44 2013-07-06T11:05:02Z 601.44 2013-07-06T11:05:15Z 601.92 2013-07-06T11:05:30Z 600.96 2013-07-06T11:05:39Z 599.52 2013-07-06T11:05:45Z 598.08 2013-07-06T11:05:48Z 597.6 2013-07-06T11:05:51Z 597.12 2013-07-06T11:05:58Z 596.64 2013-07-06T11:05:59Z 596.64 2013-07-06T11:06:00Z 597.12 2013-07-06T11:06:10Z 597.6 2013-07-06T11:06:21Z 597.12 2013-07-06T11:06:34Z 597.6 2013-07-06T11:06:41Z 597.6 2013-07-06T11:06:42Z 597.12 2013-07-06T11:06:46Z 597.12 2013-07-06T11:06:47Z 597.12 2013-07-06T11:06:53Z 597.12 2013-07-06T11:06:54Z 597.6 2013-07-06T11:06:55Z 597.6 2013-07-06T11:06:56Z 597.6 2013-07-06T11:06:57Z 597.6 2013-07-06T11:06:58Z 597.12 2013-07-06T11:06:59Z 597.12 2013-07-06T11:07:00Z 597.6 2013-07-06T11:07:01Z 599.04 2013-07-06T11:07:14Z 599.04 2013-07-06T11:07:25Z 599.52 2013-07-06T11:07:28Z 599.52 2013-07-06T11:07:39Z 598.56 2013-07-06T11:07:42Z 598.08 2013-07-06T11:07:44Z 599.04 2013-07-06T11:07:46Z 599.52 2013-07-06T11:07:48Z 601.44 2013-07-06T11:07:54Z 604.33 2013-07-06T11:08:06Z 603.85 2013-07-06T11:08:09Z 603.36 2013-07-06T11:08:14Z 603.36 2013-07-06T11:08:16Z 603.85 2013-07-06T11:08:27Z 603.85 2013-07-06T11:08:38Z 602.88 2013-07-06T11:08:42Z 603.36 2013-07-06T11:08:50Z 603.85 2013-07-06T11:09:01Z 604.33 2013-07-06T11:09:03Z 604.81 2013-07-06T11:09:08Z 605.77 2013-07-06T11:09:13Z 607.21 2013-07-06T11:09:18Z 608.65 2013-07-06T11:09:20Z 610.57 2013-07-06T11:09:31Z 612.02 2013-07-06T11:09:36Z 612.98 2013-07-06T11:09:49Z 612.98 2013-07-06T11:10:10Z 612.5 2013-07-06T11:10:36Z 612.02 2013-07-06T11:10:57Z 612.02 2013-07-06T11:11:26Z 611.54 2013-07-06T11:11:52Z 611.06 2013-07-06T11:12:17Z 611.06 2013-07-06T11:12:33Z 611.06 2013-07-06T11:12:52Z 611.54 2013-07-06T11:13:06Z 612.02 2013-07-06T11:13:08Z 614.9 2013-07-06T11:13:25Z 615.86 2013-07-06T11:13:36Z 616.34 2013-07-06T11:13:49Z 616.82 2013-07-06T11:14:01Z 616.34 2013-07-06T11:14:23Z 616.34 2013-07-06T11:14:35Z 616.82 2013-07-06T11:14:42Z 617.78 2013-07-06T11:14:51Z 620.19 2013-07-06T11:15:02Z 622.11 2013-07-06T11:15:10Z 624.99 2013-07-06T11:15:21Z 625.96 2013-07-06T11:15:29Z 626.92 2013-07-06T11:15:43Z 626.44 2013-07-06T11:16:05Z 623.07 2013-07-06T11:16:14Z 621.15 2013-07-06T11:16:16Z 619.71 2013-07-06T11:16:18Z 619.71 2013-07-06T11:16:24Z 619.23 2013-07-06T11:16:25Z 619.23 2013-07-06T11:16:26Z 619.23 2013-07-06T11:16:27Z 618.75 2013-07-06T11:16:28Z 619.23 2013-07-06T11:16:29Z 619.71 2013-07-06T11:16:41Z 619.23 2013-07-06T11:16:42Z 619.23 2013-07-06T11:16:43Z 619.71 2013-07-06T11:16:44Z 619.23 2013-07-06T11:16:45Z 619.23 2013-07-06T11:16:46Z 619.71 2013-07-06T11:16:47Z 619.71 2013-07-06T11:16:48Z 620.19 2013-07-06T11:16:49Z 623.55 2013-07-06T11:17:02Z 624.03 2013-07-06T11:17:04Z 624.51 2013-07-06T11:17:11Z 623.55 2013-07-06T11:17:13Z 623.55 2013-07-06T11:17:14Z 623.55 2013-07-06T11:17:25Z 623.55 2013-07-06T11:17:28Z 623.55 2013-07-06T11:17:29Z 622.59 2013-07-06T11:17:34Z 622.11 2013-07-06T11:17:35Z 621.63 2013-07-06T11:17:36Z 621.15 2013-07-06T11:17:37Z 621.15 2013-07-06T11:17:38Z 620.67 2013-07-06T11:17:39Z 620.67 2013-07-06T11:17:40Z 620.19 2013-07-06T11:17:41Z 620.67 2013-07-06T11:17:42Z 620.67 2013-07-06T11:17:43Z 621.63 2013-07-06T11:17:44Z 622.11 2013-07-06T11:17:45Z 622.11 2013-07-06T11:17:46Z 622.11 2013-07-06T11:17:47Z 624.51 2013-07-06T11:17:56Z 624.51 2013-07-06T11:17:57Z 624.99 2013-07-06T11:17:58Z 625.47 2013-07-06T11:17:59Z 625.96 2013-07-06T11:18:00Z 626.44 2013-07-06T11:18:01Z 626.92 2013-07-06T11:18:02Z 626.92 2013-07-06T11:18:03Z 626.92 2013-07-06T11:18:04Z 627.4 2013-07-06T11:18:05Z 627.88 2013-07-06T11:18:06Z 627.4 2013-07-06T11:18:07Z 627.4 2013-07-06T11:18:08Z 627.88 2013-07-06T11:18:09Z 627.88 2013-07-06T11:18:10Z 628.36 2013-07-06T11:18:11Z 628.84 2013-07-06T11:18:16Z 629.32 2013-07-06T11:18:17Z 630.76 2013-07-06T11:18:23Z 630.76 2013-07-06T11:18:24Z 631.24 2013-07-06T11:18:25Z 631.24 2013-07-06T11:18:26Z 631.24 2013-07-06T11:18:27Z 631.72 2013-07-06T11:18:28Z 631.72 2013-07-06T11:18:29Z 631.72 2013-07-06T11:18:30Z 631.72 2013-07-06T11:18:31Z 632.2 2013-07-06T11:18:34Z 632.68 2013-07-06T11:18:35Z 633.17 2013-07-06T11:18:36Z 633.65 2013-07-06T11:18:39Z 633.65 2013-07-06T11:18:40Z 633.65 2013-07-06T11:18:41Z 633.17 2013-07-06T11:18:42Z 634.13 2013-07-06T11:18:49Z 634.13 2013-07-06T11:18:56Z 634.13 2013-07-06T11:18:59Z 634.13 2013-07-06T11:19:00Z 634.13 2013-07-06T11:19:01Z 634.61 2013-07-06T11:19:02Z 635.09 2013-07-06T11:19:03Z 635.57 2013-07-06T11:19:05Z 636.05 2013-07-06T11:19:07Z 636.05 2013-07-06T11:19:08Z 638.93 2013-07-06T11:19:20Z 639.41 2013-07-06T11:19:21Z 639.89 2013-07-06T11:19:22Z 639.89 2013-07-06T11:19:23Z 639.89 2013-07-06T11:19:24Z 639.89 2013-07-06T11:19:25Z 639.89 2013-07-06T11:19:26Z 639.89 2013-07-06T11:19:27Z 640.38 2013-07-06T11:19:28Z 640.38 2013-07-06T11:19:29Z 640.38 2013-07-06T11:19:30Z 640.86 2013-07-06T11:19:31Z 640.86 2013-07-06T11:19:32Z 640.38 2013-07-06T11:19:33Z 640.86 2013-07-06T11:19:44Z 640.86 2013-07-06T11:20:04Z 640.38 2013-07-06T11:20:27Z 640.86 2013-07-06T11:20:52Z 640.38 2013-07-06T11:21:04Z 640.38 2013-07-06T11:21:07Z 640.38 2013-07-06T11:21:08Z 640.38 2013-07-06T11:21:09Z 639.89 2013-07-06T11:21:10Z 639.89 2013-07-06T11:21:11Z 640.38 2013-07-06T11:21:12Z 639.41 2013-07-06T11:21:13Z 639.41 2013-07-06T11:21:14Z 639.89 2013-07-06T11:21:15Z 639.89 2013-07-06T11:21:16Z 640.38 2013-07-06T11:21:17Z 640.86 2013-07-06T11:21:23Z 640.38 2013-07-06T11:21:27Z 640.38 2013-07-06T11:21:28Z 640.38 2013-07-06T11:21:29Z 640.86 2013-07-06T11:21:30Z 640.86 2013-07-06T11:21:31Z 640.86 2013-07-06T11:21:32Z 640.86 2013-07-06T11:21:33Z 640.86 2013-07-06T11:21:34Z 640.86 2013-07-06T11:21:35Z 640.86 2013-07-06T11:21:38Z 640.86 2013-07-06T11:21:41Z 640.86 2013-07-06T11:21:56Z 641.34 2013-07-06T11:21:58Z 641.82 2013-07-06T11:22:07Z 643.74 2013-07-06T11:22:27Z 646.14 2013-07-06T11:22:42Z 649.03 2013-07-06T11:22:59Z 649.03 2013-07-06T11:23:03Z 650.95 2013-07-06T11:23:17Z 652.87 2013-07-06T11:23:32Z 653.83 2013-07-06T11:23:39Z 656.24 2013-07-06T11:23:53Z 657.68 2013-07-06T11:24:06Z 660.08 2013-07-06T11:24:22Z 662.49 2013-07-06T11:24:37Z 664.89 2013-07-06T11:24:53Z 665.37 2013-07-06T11:24:57Z 667.29 2013-07-06T11:25:11Z 669.7 2013-07-06T11:25:28Z 672.1 2013-07-06T11:25:45Z 674.02 2013-07-06T11:25:59Z 675.94 2013-07-06T11:26:13Z 677.87 2013-07-06T11:26:28Z 680.75 2013-07-06T11:26:44Z 683.15 2013-07-06T11:27:02Z 686.04 2013-07-06T11:27:16Z 687.96 2013-07-06T11:27:28Z 690.36 2013-07-06T11:27:42Z 690.36 2013-07-06T11:27:43Z 690.84 2013-07-06T11:27:56Z 690.84 2013-07-06T11:28:06Z 691.33 2013-07-06T11:28:18Z 689.88 2013-07-06T11:28:27Z 691.33 2013-07-06T11:28:56Z 691.33 2013-07-06T11:29:00Z 694.21 2013-07-06T11:29:15Z 696.13 2013-07-06T11:29:33Z 698.05 2013-07-06T11:29:50Z 700.94 2013-07-06T11:30:07Z 703.34 2013-07-06T11:30:26Z 705.26 2013-07-06T11:30:38Z 707.19 2013-07-06T11:30:50Z 707.67 2013-07-06T11:30:54Z 708.63 2013-07-06T11:31:02Z 710.07 2013-07-06T11:31:15Z 711.51 2013-07-06T11:31:28Z 713.44 2013-07-06T11:31:40Z 715.84 2013-07-06T11:31:56Z 717.28 2013-07-06T11:32:09Z 719.2 2013-07-06T11:32:22Z 720.65 2013-07-06T11:32:37Z 722.09 2013-07-06T11:32:52Z 723.05 2013-07-06T11:33:08Z 725.45 2013-07-06T11:33:26Z 726.41 2013-07-06T11:33:38Z 724.49 2013-07-06T11:33:46Z 725.93 2013-07-06T12:29:36Z 725.93 2013-07-06T12:29:37Z 725.93 2013-07-06T12:29:51Z 726.41 2013-07-06T12:29:53Z 727.86 2013-07-06T12:30:02Z 727.37 2013-07-06T12:30:04Z 725.93 2013-07-06T12:30:15Z 723.53 2013-07-06T12:30:27Z 723.05 2013-07-06T12:30:32Z 722.57 2013-07-06T12:30:33Z 722.09 2013-07-06T12:30:38Z 722.09 2013-07-06T12:30:39Z 720.16 2013-07-06T12:30:43Z 718.72 2013-07-06T12:30:48Z 718.72 2013-07-06T12:30:49Z 718.24 2013-07-06T12:30:50Z 716.8 2013-07-06T12:30:55Z 716.32 2013-07-06T12:30:56Z 715.84 2013-07-06T12:30:57Z 712.95 2013-07-06T12:31:02Z 712.47 2013-07-06T12:31:03Z 711.51 2013-07-06T12:31:05Z 711.03 2013-07-06T12:31:06Z 710.07 2013-07-06T12:31:07Z 708.63 2013-07-06T12:31:11Z 708.63 2013-07-06T12:31:12Z 708.15 2013-07-06T12:31:13Z 707.67 2013-07-06T12:31:14Z 707.19 2013-07-06T12:31:15Z 706.71 2013-07-06T12:31:16Z 706.23 2013-07-06T12:31:17Z 702.38 2013-07-06T12:31:24Z 702.38 2013-07-06T12:31:25Z 699.5 2013-07-06T12:31:37Z 699.5 2013-07-06T12:31:38Z 699.02 2013-07-06T12:31:39Z 699.02 2013-07-06T12:31:40Z 699.02 2013-07-06T12:31:41Z 699.02 2013-07-06T12:31:42Z 699.02 2013-07-06T12:31:43Z 698.53 2013-07-06T12:31:44Z 699.02 2013-07-06T12:31:45Z 698.53 2013-07-06T12:31:46Z 698.53 2013-07-06T12:31:47Z 698.53 2013-07-06T12:31:48Z 698.53 2013-07-06T12:31:49Z 698.53 2013-07-06T12:31:50Z 698.05 2013-07-06T12:31:51Z 694.69 2013-07-06T12:32:02Z 691.81 2013-07-06T12:32:07Z 691.33 2013-07-06T12:32:08Z 690.36 2013-07-06T12:32:09Z 690.36 2013-07-06T12:32:10Z 689.88 2013-07-06T12:32:11Z 689.4 2013-07-06T12:32:12Z 688.92 2013-07-06T12:32:13Z 688.44 2013-07-06T12:32:14Z 687.96 2013-07-06T12:32:15Z 686.52 2013-07-06T12:32:18Z 686.04 2013-07-06T12:32:19Z 684.6 2013-07-06T12:32:21Z 683.63 2013-07-06T12:32:22Z 683.15 2013-07-06T12:32:23Z 682.67 2013-07-06T12:32:24Z 682.19 2013-07-06T12:32:25Z 681.23 2013-07-06T12:32:26Z 680.75 2013-07-06T12:32:27Z 679.79 2013-07-06T12:32:28Z 676.91 2013-07-06T12:32:32Z 676.42 2013-07-06T12:32:33Z 675.94 2013-07-06T12:32:34Z 675.46 2013-07-06T12:32:35Z 674.98 2013-07-06T12:32:36Z 673.06 2013-07-06T12:32:39Z 669.7 2013-07-06T12:32:44Z 668.25 2013-07-06T12:32:46Z 667.77 2013-07-06T12:32:47Z 667.29 2013-07-06T12:32:48Z 667.29 2013-07-06T12:32:49Z 666.81 2013-07-06T12:32:50Z 666.33 2013-07-06T12:32:51Z 665.85 2013-07-06T12:32:52Z 665.37 2013-07-06T12:32:53Z 664.89 2013-07-06T12:32:54Z 664.89 2013-07-06T12:32:55Z 664.89 2013-07-06T12:32:56Z 664.41 2013-07-06T12:32:57Z 664.41 2013-07-06T12:32:58Z 664.41 2013-07-06T12:32:59Z 664.41 2013-07-06T12:33:00Z 665.85 2013-07-06T12:33:12Z 666.33 2013-07-06T12:33:26Z 666.81 2013-07-06T12:33:40Z 668.25 2013-07-06T12:33:51Z 667.77 2013-07-06T12:34:00Z 668.25 2013-07-06T12:34:11Z 669.22 2013-07-06T12:34:16Z 669.7 2013-07-06T12:34:17Z 669.7 2013-07-06T12:34:21Z 669.7 2013-07-06T12:34:22Z 669.7 2013-07-06T12:34:23Z 668.73 2013-07-06T12:34:25Z 668.25 2013-07-06T12:34:26Z 668.25 2013-07-06T12:34:27Z 668.25 2013-07-06T12:34:28Z 668.73 2013-07-06T12:34:29Z 668.73 2013-07-06T12:34:30Z 668.73 2013-07-06T12:34:31Z 668.73 2013-07-06T12:34:32Z 669.22 2013-07-06T12:34:33Z 668.25 2013-07-06T12:34:45Z 664.89 2013-07-06T12:34:53Z 664.41 2013-07-06T12:34:54Z 663.93 2013-07-06T12:34:55Z 663.45 2013-07-06T12:34:56Z 663.45 2013-07-06T12:34:57Z 663.45 2013-07-06T12:34:58Z 662.97 2013-07-06T12:34:59Z 662.49 2013-07-06T12:35:00Z 662.01 2013-07-06T12:35:01Z 662.01 2013-07-06T12:35:02Z 662.01 2013-07-06T12:35:03Z 662.01 2013-07-06T12:35:04Z 662.01 2013-07-06T12:35:05Z 662.49 2013-07-06T12:35:06Z 661.52 2013-07-06T12:35:07Z 661.04 2013-07-06T12:35:09Z 660.56 2013-07-06T12:35:11Z 660.08 2013-07-06T12:35:12Z 659.6 2013-07-06T12:35:13Z 659.12 2013-07-06T12:35:14Z 659.12 2013-07-06T12:35:15Z 659.12 2013-07-06T12:35:27Z 657.68 2013-07-06T12:35:37Z 656.24 2013-07-06T12:35:40Z 654.8 2013-07-06T12:35:44Z 653.35 2013-07-06T12:35:46Z 651.91 2013-07-06T12:35:49Z 651.91 2013-07-06T12:35:50Z 650.95 2013-07-06T12:35:51Z 650.47 2013-07-06T12:35:53Z 649.99 2013-07-06T12:35:54Z 649.99 2013-07-06T12:35:55Z 649.51 2013-07-06T12:35:56Z 649.51 2013-07-06T12:35:57Z 649.51 2013-07-06T12:35:58Z 649.03 2013-07-06T12:36:00Z 649.51 2013-07-06T12:36:13Z 648.07 2013-07-06T12:36:25Z 647.59 2013-07-06T12:36:27Z 647.1 2013-07-06T12:36:28Z 647.1 2013-07-06T12:36:29Z 647.59 2013-07-06T12:36:31Z 647.59 2013-07-06T12:36:32Z 647.59 2013-07-06T12:36:33Z 647.59 2013-07-06T12:36:34Z 649.51 2013-07-06T12:36:45Z 649.51 2013-07-06T12:36:46Z 649.03 2013-07-06T12:36:48Z 647.59 2013-07-06T12:36:52Z 644.7 2013-07-06T12:37:05Z 644.7 2013-07-06T12:37:17Z 644.7 2013-07-06T12:37:28Z 644.7 2013-07-06T12:37:45Z 642.78 2013-07-06T12:37:55Z 641.82 2013-07-06T12:38:14Z 638.45 2013-07-06T12:38:23Z 635.57 2013-07-06T12:38:29Z 635.09 2013-07-06T12:38:30Z 634.61 2013-07-06T12:38:31Z 634.13 2013-07-06T12:38:33Z 633.17 2013-07-06T12:38:35Z 632.68 2013-07-06T12:38:36Z 629.32 2013-07-06T12:38:40Z 626.92 2013-07-06T12:38:44Z 625.96 2013-07-06T12:38:47Z 624.99 2013-07-06T12:38:50Z 624.99 2013-07-06T12:38:51Z 624.99 2013-07-06T12:38:52Z 624.99 2013-07-06T12:38:53Z 624.99 2013-07-06T12:38:54Z 624.99 2013-07-06T12:38:55Z 624.99 2013-07-06T12:38:56Z 624.99 2013-07-06T12:38:57Z 624.51 2013-07-06T12:38:59Z 624.51 2013-07-06T12:39:01Z 624.99 2013-07-06T12:39:02Z 625.47 2013-07-06T12:39:03Z 625.47 2013-07-06T12:39:04Z 624.99 2013-07-06T12:39:05Z 624.99 2013-07-06T12:39:06Z 624.51 2013-07-06T12:39:07Z 624.51 2013-07-06T12:39:08Z 624.51 2013-07-06T12:39:09Z 625.47 2013-07-06T12:39:14Z 624.99 2013-07-06T12:39:15Z 624.99 2013-07-06T12:39:16Z 624.51 2013-07-06T12:39:17Z 624.51 2013-07-06T12:39:18Z 624.03 2013-07-06T12:39:19Z 623.55 2013-07-06T12:39:20Z 623.55 2013-07-06T12:39:21Z 623.55 2013-07-06T12:39:22Z 622.59 2013-07-06T12:39:25Z 623.07 2013-07-06T12:39:26Z 623.07 2013-07-06T12:39:27Z 623.07 2013-07-06T12:39:28Z 622.59 2013-07-06T12:39:29Z 622.59 2013-07-06T12:39:30Z 622.11 2013-07-06T12:39:31Z 621.63 2013-07-06T12:39:33Z 621.63 2013-07-06T12:39:36Z 621.63 2013-07-06T12:39:37Z 621.63 2013-07-06T12:39:38Z 621.63 2013-07-06T12:39:40Z 621.15 2013-07-06T12:39:41Z 621.15 2013-07-06T12:39:42Z 620.67 2013-07-06T12:39:43Z 620.19 2013-07-06T12:39:44Z 620.19 2013-07-06T12:39:45Z 620.19 2013-07-06T12:39:46Z 619.23 2013-07-06T12:39:52Z 618.75 2013-07-06T12:39:53Z 618.26 2013-07-06T12:39:54Z 616.82 2013-07-06T12:39:57Z 616.34 2013-07-06T12:40:02Z 616.34 2013-07-06T12:40:03Z 615.86 2013-07-06T12:40:04Z 615.38 2013-07-06T12:40:05Z 615.38 2013-07-06T12:40:06Z 614.42 2013-07-06T12:40:07Z 613.94 2013-07-06T12:40:08Z 613.46 2013-07-06T12:40:09Z 611.54 2013-07-06T12:40:17Z 611.06 2013-07-06T12:40:18Z 610.57 2013-07-06T12:40:19Z 610.09 2013-07-06T12:40:20Z 610.09 2013-07-06T12:40:21Z 608.65 2013-07-06T12:40:28Z 608.17 2013-07-06T12:40:29Z 607.21 2013-07-06T12:40:33Z 606.73 2013-07-06T12:40:35Z 606.73 2013-07-06T12:40:36Z 607.21 2013-07-06T12:40:37Z 606.73 2013-07-06T12:40:38Z 606.73 2013-07-06T12:40:39Z 606.25 2013-07-06T12:40:40Z 604.81 2013-07-06T12:40:43Z 602.4 2013-07-06T12:40:48Z 601.44 2013-07-06T12:40:54Z 601.44 2013-07-06T12:40:58Z 601.44 2013-07-06T12:40:59Z 600.96 2013-07-06T12:41:00Z 601.44 2013-07-06T12:41:01Z 601.44 2013-07-06T12:41:02Z 601.44 2013-07-06T12:41:03Z 600.96 2013-07-06T12:41:05Z 600.96 2013-07-06T12:41:06Z 600.48 2013-07-06T12:41:07Z 600 2013-07-06T12:41:08Z 599.52 2013-07-06T12:41:09Z 599.04 2013-07-06T12:41:10Z 598.56 2013-07-06T12:41:11Z 597.6 2013-07-06T12:41:12Z 597.12 2013-07-06T12:41:13Z 596.64 2013-07-06T12:41:14Z 596.64 2013-07-06T12:41:15Z 596.15 2013-07-06T12:41:16Z 596.15 2013-07-06T12:41:17Z 596.15 2013-07-06T12:41:18Z 595.67 2013-07-06T12:41:19Z 595.19 2013-07-06T12:41:20Z 594.71 2013-07-06T12:41:21Z 594.23 2013-07-06T12:41:22Z 593.75 2013-07-06T12:41:23Z 593.27 2013-07-06T12:41:24Z 592.31 2013-07-06T12:41:25Z 591.83 2013-07-06T12:41:26Z 591.35 2013-07-06T12:41:27Z 591.35 2013-07-06T12:41:28Z 590.87 2013-07-06T12:41:29Z 591.35 2013-07-06T12:41:30Z 589.91 2013-07-06T12:41:38Z 589.43 2013-07-06T12:41:39Z 589.43 2013-07-06T12:41:40Z 589.43 2013-07-06T12:41:41Z 588.95 2013-07-06T12:41:42Z 588.46 2013-07-06T12:41:46Z 588.46 2013-07-06T12:41:47Z 588.95 2013-07-06T12:41:48Z 588.46 2013-07-06T12:41:56Z 589.43 2013-07-06T12:42:05Z 589.43 2013-07-06T12:42:09Z 588.95 2013-07-06T12:42:10Z 589.43 2013-07-06T12:42:11Z 588.95 2013-07-06T12:42:12Z 588.46 2013-07-06T12:42:13Z 588.46 2013-07-06T12:42:14Z 588.46 2013-07-06T12:42:15Z 588.46 2013-07-06T12:42:16Z 587.98 2013-07-06T12:42:21Z 587.98 2013-07-06T12:42:22Z 587.98 2013-07-06T12:42:23Z 587.5 2013-07-06T12:42:27Z 587.5 2013-07-06T12:42:30Z 587.02 2013-07-06T12:42:31Z 587.02 2013-07-06T12:42:32Z 587.5 2013-07-06T12:42:43Z 587.5 2013-07-06T12:42:44Z 587.98 2013-07-06T12:42:45Z 587.5 2013-07-06T12:42:46Z 587.5 2013-07-06T12:42:47Z 587.5 2013-07-06T12:42:48Z 587.5 2013-07-06T12:42:49Z 587.5 2013-07-06T12:42:50Z 587.5 2013-07-06T12:42:51Z 587.5 2013-07-06T12:42:52Z 587.5 2013-07-06T12:42:53Z 587.5 2013-07-06T12:42:54Z 587.5 2013-07-06T12:42:55Z 587.02 2013-07-06T12:43:06Z 585.1 2013-07-06T12:43:17Z 583.66 2013-07-06T12:43:22Z 583.66 2013-07-06T12:43:23Z 582.7 2013-07-06T12:43:24Z 582.22 2013-07-06T12:43:25Z 582.22 2013-07-06T12:43:26Z 581.73 2013-07-06T12:43:27Z 581.73 2013-07-06T12:43:28Z 581.73 2013-07-06T12:43:29Z 581.25 2013-07-06T12:43:30Z 580.77 2013-07-06T12:43:31Z 580.29 2013-07-06T12:43:32Z 579.81 2013-07-06T12:43:33Z 579.81 2013-07-06T12:43:44Z 579.33 2013-07-06T12:44:06Z 578.85 2013-07-06T12:44:33Z 578.85 2013-07-06T12:45:03Z 577.89 2013-07-06T12:45:18Z 577.89 2013-07-06T12:45:24Z 577.41 2013-07-06T12:45:25Z 576.93 2013-07-06T12:45:26Z 576.45 2013-07-06T12:45:27Z 575.97 2013-07-06T12:45:28Z 575.49 2013-07-06T12:45:31Z 575.01 2013-07-06T12:45:33Z 574.04 2013-07-06T12:45:36Z 573.56 2013-07-06T12:45:37Z 573.56 2013-07-06T12:45:38Z 573.08 2013-07-06T12:45:39Z 572.12 2013-07-06T12:45:40Z 572.12 2013-07-06T12:45:41Z 571.64 2013-07-06T12:45:42Z 570.68 2013-07-06T12:45:43Z 570.68 2013-07-06T12:45:44Z 570.2 2013-07-06T12:45:56Z 570.2 2013-07-06T12:45:59Z 569.72 2013-07-06T12:46:00Z 569.24 2013-07-06T12:46:01Z 568.28 2013-07-06T12:46:03Z 566.83 2013-07-06T12:46:06Z 565.39 2013-07-06T12:46:09Z 564.91 2013-07-06T12:46:10Z 563.95 2013-07-06T12:46:11Z 563.47 2013-07-06T12:46:12Z 563.47 2013-07-06T12:46:13Z 562.99 2013-07-06T12:46:14Z 562.51 2013-07-06T12:46:15Z 562.03 2013-07-06T12:46:16Z 561.55 2013-07-06T12:46:17Z 561.07 2013-07-06T12:46:18Z 560.59 2013-07-06T12:46:19Z 560.11 2013-07-06T12:46:20Z 559.62 2013-07-06T12:46:21Z 559.14 2013-07-06T12:46:22Z 558.66 2013-07-06T12:46:23Z 558.66 2013-07-06T12:46:24Z 558.18 2013-07-06T12:46:25Z 558.18 2013-07-06T12:46:26Z 558.18 2013-07-06T12:46:27Z 555.3 2013-07-06T12:46:34Z 551.93 2013-07-06T12:46:39Z 551.45 2013-07-06T12:46:40Z 550.49 2013-07-06T12:46:41Z 550.01 2013-07-06T12:46:42Z 549.53 2013-07-06T12:46:43Z 549.05 2013-07-06T12:46:44Z 546.65 2013-07-06T12:46:48Z 546.17 2013-07-06T12:46:49Z 545.69 2013-07-06T12:46:50Z 545.2 2013-07-06T12:46:51Z 544.72 2013-07-06T12:46:52Z 541.36 2013-07-06T12:46:57Z 539.44 2013-07-06T12:47:01Z 537.99 2013-07-06T12:47:03Z 535.11 2013-07-06T12:47:09Z 532.23 2013-07-06T12:47:18Z 529.82 2013-07-06T12:47:26Z 529.34 2013-07-06T12:47:29Z 528.86 2013-07-06T12:47:35Z 526.46 2013-07-06T12:47:43Z 524.06 2013-07-06T12:47:49Z 522.61 2013-07-06T12:47:51Z 520.69 2013-07-06T12:48:02Z 519.73 2013-07-06T12:48:07Z 516.37 2013-07-06T12:48:15Z 513.48 2013-07-06T12:48:22Z 511.56 2013-07-06T12:48:31Z 511.56 2013-07-06T12:48:40Z 511.56 2013-07-06T12:48:55Z 511.56 2013-07-06T12:48:59Z 509.16 2013-07-06T12:49:05Z 507.71 2013-07-06T12:49:12Z 506.75 2013-07-06T12:49:18Z 505.31 2013-07-06T12:49:24Z 505.31 2013-07-06T12:49:27Z 504.83 2013-07-06T12:49:32Z 501.46 2013-07-06T12:49:42Z 500.02 2013-07-06T12:49:44Z 498.58 2013-07-06T12:49:46Z 496.66 2013-07-06T12:49:52Z 495.22 2013-07-06T12:49:55Z 495.22 2013-07-06T12:50:13Z 494.74 2013-07-06T12:50:27Z 494.74 2013-07-06T12:50:29Z 492.81 2013-07-06T12:50:33Z 488.97 2013-07-06T12:50:43Z 489.45 2013-07-06T12:50:47Z 488.97 2013-07-06T12:50:54Z 488.01 2013-07-06T12:50:59Z 486.56 2013-07-06T12:51:03Z 485.6 2013-07-06T12:51:07Z 481.76 2013-07-06T12:51:16Z 481.28 2013-07-06T12:51:17Z 478.39 2013-07-06T12:51:24Z 475.03 2013-07-06T12:51:35Z 472.63 2013-07-06T12:51:41Z 470.7 2013-07-06T12:51:52Z 470.22 2013-07-06T12:52:03Z 469.74 2013-07-06T12:52:07Z 468.3 2013-07-06T12:52:13Z 467.82 2013-07-06T12:52:14Z 466.38 2013-07-06T12:52:20Z 465.42 2013-07-06T12:52:22Z 463.97 2013-07-06T12:52:27Z 461.09 2013-07-06T12:52:35Z 457.72 2013-07-06T12:52:43Z 455.32 2013-07-06T12:52:46Z 452.92 2013-07-06T12:52:50Z 451 2013-07-06T12:52:56Z 451 2013-07-06T12:52:57Z 447.15 2013-07-06T12:53:05Z 446.67 2013-07-06T12:53:06Z 446.19 2013-07-06T12:53:09Z 445.23 2013-07-06T12:53:11Z 444.75 2013-07-06T12:53:17Z 444.27 2013-07-06T12:53:19Z 442.82 2013-07-06T12:53:24Z 439.94 2013-07-06T12:53:29Z 437.54 2013-07-06T12:53:37Z 436.1 2013-07-06T12:53:40Z 435.13 2013-07-06T12:53:42Z 432.73 2013-07-06T12:53:47Z 430.81 2013-07-06T12:53:51Z 429.85 2013-07-06T12:53:53Z 426.96 2013-07-06T12:54:01Z 426.96 2013-07-06T12:54:02Z 426.48 2013-07-06T12:54:03Z 426.48 2013-07-06T12:54:04Z 426 2013-07-06T12:54:05Z 425.52 2013-07-06T12:54:06Z 425.52 2013-07-06T12:54:07Z 425.52 2013-07-06T12:54:08Z 425.52 2013-07-06T12:54:16Z 425.04 2013-07-06T12:54:39Z 425.04 2013-07-06T12:55:05Z 425.52 2013-07-06T12:55:34Z 425.04 2013-07-06T12:56:08Z 425.04 2013-07-06T12:56:32Z 424.56 2013-07-06T12:57:01Z 424.56 2013-07-06T12:57:33Z 424.08 2013-07-06T12:57:56Z 424.08 2013-07-06T12:58:25Z 423.6 2013-07-06T12:58:52Z 423.6 2013-07-06T12:59:22Z 423.6 2013-07-06T12:59:51Z 423.6 2013-07-06T13:00:13Z 423.6 2013-07-06T13:00:31Z 423.6 2013-07-06T13:00:32Z 423.12 2013-07-06T13:00:33Z 423.6 2013-07-06T13:00:37Z 423.6 2013-07-06T13:00:44Z 424.08 2013-07-06T13:00:50Z 423.6 2013-07-06T13:00:59Z 423.6 2013-07-06T13:01:00Z 423.12 2013-07-06T13:01:04Z 423.12 2013-07-06T13:01:18Z 422.16 2013-07-06T13:01:32Z 422.16 2013-07-06T13:01:36Z 422.64 2013-07-06T13:01:41Z 422.64 2013-07-06T13:01:52Z 422.64 2013-07-06T13:02:01Z 422.64 2013-07-06T13:02:09Z 422.16 2013-07-06T13:02:12Z 422.16 2013-07-06T13:02:17Z 421.68 2013-07-06T13:02:21Z 422.16 2013-07-06T13:02:25Z 421.68 2013-07-06T13:02:28Z 422.16 2013-07-06T13:02:37Z 421.19 2013-07-06T13:02:53Z 420.23 2013-07-06T13:03:06Z 419.75 2013-07-06T13:03:20Z 419.27 2013-07-06T13:03:33Z 418.79 2013-07-06T13:03:37Z 418.79 2013-07-06T13:03:39Z 418.79 2013-07-06T13:03:40Z 418.79 2013-07-06T13:03:41Z 418.79 2013-07-06T13:03:42Z 418.79 2013-07-06T13:03:43Z 418.79 2013-07-06T13:03:44Z 418.79 2013-07-06T13:03:45Z 418.79 2013-07-06T13:03:46Z 418.79 2013-07-06T13:03:55Z 418.31 2013-07-06T13:04:15Z 418.31 2013-07-06T13:04:38Z 418.31 2013-07-06T13:05:06Z 418.31 2013-07-06T13:05:30Z 417.83 2013-07-06T13:05:52Z 417.83 2013-07-06T13:06:10Z 417.83 2013-07-06T13:06:28Z 417.83 2013-07-06T13:06:52Z 417.83 2013-07-06T13:07:10Z 417.83 2013-07-06T13:07:12Z 417.83 2013-07-06T13:07:23Z 417.83 2013-07-06T13:07:44Z 417.83 2013-07-06T13:08:01Z 417.83 2013-07-06T13:08:15Z 417.83 2013-07-06T13:08:40Z 417.35 2013-07-06T13:09:12Z 417.35 2013-07-06T13:09:41Z 416.39 2013-07-06T13:10:11Z 416.87 2013-07-06T13:10:42Z 416.87 2013-07-06T13:11:12Z 417.35 2013-07-06T13:11:41Z 416.87 2013-07-06T13:12:10Z 416.87 2013-07-06T13:12:31Z 416.87 2013-07-06T13:12:56Z 416.87 2013-07-06T13:13:21Z 416.87 2013-07-06T13:13:48Z 416.87 2013-07-06T13:14:02Z 416.87 2013-07-06T13:14:29Z 416.87 2013-07-06T13:14:31Z 416.87 2013-07-06T13:14:32Z 416.87 2013-07-06T13:14:33Z 416.87 2013-07-06T13:14:34Z 416.39 2013-07-06T13:14:35Z 416.39 2013-07-06T13:14:36Z 416.87 2013-07-06T13:14:37Z 415.43 2013-07-06T13:14:53Z 415.43 2013-07-06T13:14:57Z 414.95 2013-07-06T13:14:58Z 414.95 2013-07-06T13:14:59Z 414.95 2013-07-06T13:15:00Z 414.95 2013-07-06T13:15:01Z 414.95 2013-07-06T13:15:02Z 414.95 2013-07-06T13:15:11Z 414.95 2013-07-06T13:15:12Z 414.95 2013-07-06T13:15:13Z 414.47 2013-07-06T13:15:17Z 414.47 2013-07-06T13:15:18Z 414.47 2013-07-06T13:15:19Z 414.47 2013-07-06T13:15:32Z 414.95 2013-07-06T13:15:44Z 414.47 2013-07-06T13:15:55Z 413.98 2013-07-06T13:15:57Z 413.98 2013-07-06T13:15:58Z 413.98 2013-07-06T13:15:59Z 413.5 2013-07-06T13:16:00Z 413.5 2013-07-06T13:16:01Z 413.5 2013-07-06T13:16:09Z 414.47 2013-07-06T13:16:23Z 415.91 2013-07-06T13:16:32Z 418.31 2013-07-06T13:16:45Z 420.23 2013-07-06T13:16:59Z 421.68 2013-07-06T13:17:15Z 422.16 2013-07-06T13:17:23Z 422.16 2013-07-06T13:17:24Z 423.6 2013-07-06T13:17:37Z 424.56 2013-07-06T13:17:53Z 425.04 2013-07-06T13:18:00Z 426 2013-07-06T13:18:12Z 427.44 2013-07-06T13:18:26Z 428.4 2013-07-06T13:18:37Z 431.77 2013-07-06T13:18:50Z 431.77 2013-07-06T13:18:51Z 430.33 2013-07-06T13:18:52Z 431.29 2013-07-06T13:19:02Z 433.21 2013-07-06T13:19:14Z 433.21 2013-07-06T13:19:15Z 435.13 2013-07-06T13:19:28Z 437.06 2013-07-06T13:19:41Z 438.5 2013-07-06T13:19:49Z 440.9 2013-07-06T13:20:01Z 443.79 2013-07-06T13:20:15Z 444.75 2013-07-06T13:20:21Z 447.15 2013-07-06T13:20:35Z 450.52 2013-07-06T13:20:50Z 452.44 2013-07-06T13:21:02Z 452.44 2013-07-06T13:21:03Z 452.92 2013-07-06T13:21:04Z 454.36 2013-07-06T13:21:15Z 456.76 2013-07-06T13:21:27Z 458.21 2013-07-06T13:21:36Z 459.17 2013-07-06T13:21:41Z 459.17 2013-07-06T13:21:42Z 461.09 2013-07-06T13:21:54Z 463.01 2013-07-06T13:22:06Z 464.45 2013-07-06T13:22:15Z 464.93 2013-07-06T13:22:16Z 464.93 2013-07-06T13:22:17Z 466.86 2013-07-06T13:22:29Z 467.82 2013-07-06T13:22:34Z 467.82 2013-07-06T13:22:37Z 468.3 2013-07-06T13:22:38Z 468.3 2013-07-06T13:22:41Z 470.7 2013-07-06T13:22:53Z 472.14 2013-07-06T13:23:01Z 473.59 2013-07-06T13:23:13Z 475.99 2013-07-06T13:23:26Z 477.43 2013-07-06T13:23:34Z 479.84 2013-07-06T13:23:47Z 481.76 2013-07-06T13:23:59Z 483.68 2013-07-06T13:24:12Z 485.12 2013-07-06T13:24:21Z 487.53 2013-07-06T13:24:34Z 489.45 2013-07-06T13:24:48Z 491.37 2013-07-06T13:24:59Z 493.77 2013-07-06T13:25:11Z 495.7 2013-07-06T13:25:27Z 498.1 2013-07-06T13:25:40Z 500.02 2013-07-06T13:25:53Z 500.5 2013-07-06T13:25:55Z 503.39 2013-07-06T13:26:10Z 503.87 2013-07-06T13:26:12Z 504.83 2013-07-06T13:26:20Z 507.71 2013-07-06T13:26:35Z 510.12 2013-07-06T13:26:49Z 512.04 2013-07-06T13:27:01Z 514.92 2013-07-06T13:27:18Z 514.92 2013-07-06T13:27:21Z 517.81 2013-07-06T13:27:35Z 518.29 2013-07-06T13:27:38Z 519.25 2013-07-06T13:27:44Z 522.61 2013-07-06T13:28:01Z 524.06 2013-07-06T13:28:14Z 525.02 2013-07-06T13:28:18Z 527.42 2013-07-06T13:28:32Z 529.82 2013-07-06T13:28:46Z 531.27 2013-07-06T13:29:00Z 534.63 2013-07-06T13:29:13Z 537.03 2013-07-06T13:29:27Z 539.44 2013-07-06T13:29:42Z 540.88 2013-07-06T13:29:54Z 541.36 2013-07-06T13:29:58Z 542.8 2013-07-06T13:30:09Z 543.76 2013-07-06T13:30:20Z 544.72 2013-07-06T13:30:31Z 547.13 2013-07-06T13:30:44Z 548.57 2013-07-06T13:30:59Z 551.45 2013-07-06T13:31:13Z 553.38 2013-07-06T13:31:25Z 555.3 2013-07-06T13:31:37Z 557.22 2013-07-06T13:31:50Z 559.14 2013-07-06T13:32:01Z 561.55 2013-07-06T13:32:16Z 562.51 2013-07-06T13:32:23Z 564.91 2013-07-06T13:32:39Z 567.32 2013-07-06T13:32:53Z 570.2 2013-07-06T13:33:07Z 571.16 2013-07-06T13:33:13Z 574.04 2013-07-06T13:33:30Z 575.49 2013-07-06T13:33:43Z 577.89 2013-07-06T13:33:57Z 579.81 2013-07-06T13:34:11Z 582.22 2013-07-06T13:34:25Z 584.62 2013-07-06T13:34:40Z 586.06 2013-07-06T13:34:53Z 588.95 2013-07-06T13:35:08Z 591.35 2013-07-06T13:35:22Z 593.27 2013-07-06T13:35:38Z 594.71 2013-07-06T13:35:48Z 596.64 2013-07-06T13:36:02Z 597.12 2013-07-06T13:36:06Z 599.04 2013-07-06T13:36:20Z 602.4 2013-07-06T13:36:36Z 604.81 2013-07-06T13:36:51Z 605.29 2013-07-06T13:36:54Z 607.69 2013-07-06T13:37:10Z 608.17 2013-07-06T13:37:11Z 610.57 2013-07-06T13:37:26Z 612.5 2013-07-06T13:37:39Z 615.38 2013-07-06T13:37:57Z 617.78 2013-07-06T13:38:12Z 620.67 2013-07-06T13:38:26Z 621.63 2013-07-06T13:38:35Z 622.11 2013-07-06T13:38:38Z 624.99 2013-07-06T13:38:54Z 627.88 2013-07-06T13:39:09Z 629.8 2013-07-06T13:39:22Z 632.2 2013-07-06T13:39:36Z 634.61 2013-07-06T13:39:50Z 635.09 2013-07-06T13:39:52Z 636.53 2013-07-06T13:40:00Z 638.93 2013-07-06T13:40:13Z 641.34 2013-07-06T13:40:27Z 642.3 2013-07-06T13:40:39Z 643.74 2013-07-06T13:40:51Z 644.7 2013-07-06T13:41:04Z 646.62 2013-07-06T13:41:17Z 647.59 2013-07-06T13:41:29Z 649.51 2013-07-06T13:41:41Z 651.43 2013-07-06T13:41:54Z 652.87 2013-07-06T13:42:07Z 653.83 2013-07-06T13:42:20Z 653.83 2013-07-06T13:42:32Z 653.83 2013-07-06T13:42:38Z 653.83 2013-07-06T13:42:39Z 656.24 2013-07-06T13:42:51Z 658.16 2013-07-06T13:43:04Z 661.52 2013-07-06T13:43:18Z 664.41 2013-07-06T13:43:33Z 666.81 2013-07-06T13:43:47Z 669.7 2013-07-06T13:44:03Z 672.58 2013-07-06T13:44:17Z 674.98 2013-07-06T13:44:30Z 677.87 2013-07-06T13:44:45Z 680.75 2013-07-06T13:44:58Z 683.15 2013-07-06T13:45:16Z 684.6 2013-07-06T13:45:27Z 686.04 2013-07-06T13:45:36Z 686.52 2013-07-06T13:45:46Z 686.52 2013-07-06T13:45:57Z 686.52 2013-07-06T14:04:30Z 686.52 2013-07-06T14:04:31Z 689.88 2013-07-06T14:04:41Z 692.77 2013-07-06T14:04:49Z 696.13 2013-07-06T14:05:01Z 699.02 2013-07-06T14:05:17Z 701.42 2013-07-06T14:05:42Z 701.42 2013-07-06T14:05:47Z 699.98 2013-07-06T14:05:58Z 700.94 2013-07-06T14:06:25Z 700.46 2013-07-06T14:06:48Z 700.46 2013-07-06T14:06:53Z 701.9 2013-07-06T14:07:07Z 701.9 2013-07-06T14:07:10Z 701.9 2013-07-06T14:07:15Z 701.42 2013-07-06T14:07:21Z 700.94 2013-07-06T14:07:22Z 700.46 2013-07-06T14:07:23Z 697.09 2013-07-06T14:07:28Z 696.13 2013-07-06T14:07:29Z 695.65 2013-07-06T14:07:30Z 695.17 2013-07-06T14:07:31Z 694.21 2013-07-06T14:07:32Z 693.25 2013-07-06T14:07:33Z 692.77 2013-07-06T14:07:34Z 692.29 2013-07-06T14:07:35Z 692.29 2013-07-06T14:07:36Z 692.77 2013-07-06T14:07:47Z 695.17 2013-07-06T14:08:01Z 696.61 2013-07-06T14:08:08Z 696.61 2013-07-06T14:08:09Z 698.53 2013-07-06T14:08:22Z 699.02 2013-07-06T14:08:25Z 699.5 2013-07-06T14:08:26Z 699.98 2013-07-06T14:08:27Z 700.94 2013-07-06T14:08:43Z 701.9 2013-07-06T14:08:57Z 702.38 2013-07-06T14:09:10Z 703.34 2013-07-06T14:09:22Z 704.78 2013-07-06T14:09:31Z 704.78 2013-07-06T14:09:32Z 705.26 2013-07-06T14:09:33Z 705.26 2013-07-06T14:09:34Z 705.26 2013-07-06T14:09:35Z 705.26 2013-07-06T14:09:36Z 706.71 2013-07-06T14:09:42Z 706.71 2013-07-06T14:09:43Z 706.71 2013-07-06T14:09:44Z 709.59 2013-07-06T14:10:01Z 710.07 2013-07-06T14:10:05Z 710.07 2013-07-06T14:10:06Z 710.55 2013-07-06T14:10:07Z 712.95 2013-07-06T14:10:21Z 713.92 2013-07-06T14:10:27Z 713.92 2013-07-06T14:10:28Z 714.4 2013-07-06T14:10:29Z 714.4 2013-07-06T14:10:30Z 714.88 2013-07-06T14:10:31Z 714.88 2013-07-06T14:10:32Z 715.36 2013-07-06T14:10:33Z 715.36 2013-07-06T14:10:34Z 715.36 2013-07-06T14:10:35Z 715.36 2013-07-06T14:10:36Z 715.84 2013-07-06T14:10:37Z 715.84 2013-07-06T14:10:38Z 717.76 2013-07-06T14:10:53Z 717.76 2013-07-06T14:10:54Z 720.65 2013-07-06T14:11:10Z 721.13 2013-07-06T14:11:12Z 721.61 2013-07-06T14:11:13Z 721.61 2013-07-06T14:11:14Z 721.61 2013-07-06T14:11:15Z 721.61 2013-07-06T14:11:16Z 721.61 2013-07-06T14:11:17Z 722.09 2013-07-06T14:11:18Z 722.09 2013-07-06T14:11:19Z 722.09 2013-07-06T14:11:20Z 722.09 2013-07-06T14:11:21Z 722.09 2013-07-06T14:11:22Z 722.57 2013-07-06T14:11:23Z 724.97 2013-07-06T14:11:37Z 726.89 2013-07-06T14:11:52Z 727.37 2013-07-06T14:11:54Z 727.37 2013-07-06T14:11:55Z 727.86 2013-07-06T14:11:56Z 727.86 2013-07-06T14:11:57Z 727.86 2013-07-06T14:11:58Z 728.34 2013-07-06T14:11:59Z 728.82 2013-07-06T14:12:04Z 729.3 2013-07-06T14:12:05Z 729.78 2013-07-06T14:12:08Z 729.78 2013-07-06T14:12:09Z 729.78 2013-07-06T14:12:10Z 730.26 2013-07-06T14:12:11Z 730.26 2013-07-06T14:12:12Z 730.26 2013-07-06T14:12:13Z 730.74 2013-07-06T14:12:14Z 732.18 2013-07-06T14:12:25Z 732.66 2013-07-06T14:12:26Z 732.66 2013-07-06T14:12:27Z 733.14 2013-07-06T14:12:28Z 733.14 2013-07-06T14:12:29Z 733.62 2013-07-06T14:12:30Z 733.62 2013-07-06T14:12:31Z 734.1 2013-07-06T14:12:32Z 734.1 2013-07-06T14:12:33Z 734.1 2013-07-06T14:12:34Z 734.58 2013-07-06T14:12:35Z 734.58 2013-07-06T14:12:36Z 734.58 2013-07-06T14:12:37Z 735.07 2013-07-06T14:12:38Z 735.55 2013-07-06T14:12:39Z 736.99 2013-07-06T14:12:45Z 736.99 2013-07-06T14:12:46Z 737.47 2013-07-06T14:13:00Z 737.47 2013-07-06T14:13:18Z 737.47 2013-07-06T14:13:42Z 737.47 2013-07-06T14:13:46Z 737.47 2013-07-06T14:13:47Z 737.47 2013-07-06T14:13:48Z 737.95 2013-07-06T14:13:49Z 737.95 2013-07-06T14:13:50Z 738.43 2013-07-06T14:13:53Z 738.43 2013-07-06T14:13:54Z 738.91 2013-07-06T14:13:58Z 739.39 2013-07-06T14:13:59Z 739.39 2013-07-06T14:14:00Z 739.87 2013-07-06T14:14:04Z 740.35 2013-07-06T14:14:15Z 739.87 2013-07-06T14:14:21Z 740.35 2013-07-06T14:14:22Z 739.87 2013-07-06T14:14:23Z 740.35 2013-07-06T14:14:24Z 739.87 2013-07-06T14:14:25Z 740.35 2013-07-06T14:14:26Z 740.35 2013-07-06T14:14:40Z 740.35 2013-07-06T14:14:53Z 740.35 2013-07-06T14:14:54Z 740.35 2013-07-06T14:14:55Z 740.35 2013-07-06T14:14:56Z 740.35 2013-07-06T14:14:57Z 740.35 2013-07-06T14:14:58Z 740.83 2013-07-06T14:15:04Z 740.83 2013-07-06T14:15:07Z 741.31 2013-07-06T14:15:08Z 741.31 2013-07-06T14:15:09Z 743.72 2013-07-06T14:15:19Z 744.2 2013-07-06T14:15:20Z 744.2 2013-07-06T14:15:21Z 745.64 2013-07-06T14:15:35Z 748.04 2013-07-06T14:15:48Z 749 2013-07-06T14:16:01Z 750.45 2013-07-06T14:16:13Z 750.45 2013-07-06T14:16:20Z 749.97 2013-07-06T14:16:21Z 749.97 2013-07-06T14:16:22Z 747.56 2013-07-06T14:16:33Z 747.08 2013-07-06T14:16:35Z 746.6 2013-07-06T14:16:38Z 746.12 2013-07-06T14:16:39Z 745.64 2013-07-06T14:16:40Z 745.16 2013-07-06T14:16:41Z 744.68 2013-07-06T14:16:42Z 744.2 2013-07-06T14:16:43Z 743.72 2013-07-06T14:16:44Z 744.2 2013-07-06T14:16:55Z 745.16 2013-07-06T14:17:04Z 746.6 2013-07-06T14:17:20Z 749.49 2013-07-06T14:17:36Z 752.37 2013-07-06T14:17:50Z 755.25 2013-07-06T14:18:00Z 756.21 2013-07-06T14:18:03Z 756.69 2013-07-06T14:18:04Z 756.69 2013-07-06T14:18:05Z 759.58 2013-07-06T14:18:17Z 762.46 2013-07-06T14:18:33Z 764.87 2013-07-06T14:18:44Z 765.35 2013-07-06T14:18:45Z 765.83 2013-07-06T14:18:46Z 765.83 2013-07-06T14:18:47Z 766.31 2013-07-06T14:18:48Z 766.31 2013-07-06T14:18:49Z 766.79 2013-07-06T14:18:50Z 766.79 2013-07-06T14:18:51Z 767.27 2013-07-06T14:18:52Z 767.75 2013-07-06T14:18:58Z 767.75 2013-07-06T14:18:59Z 767.75 2013-07-06T14:19:00Z 769.67 2013-07-06T14:19:13Z 771.11 2013-07-06T14:19:20Z 771.11 2013-07-06T14:19:21Z 771.11 2013-07-06T14:19:22Z 771.6 2013-07-06T14:19:23Z 771.6 2013-07-06T14:19:24Z 772.08 2013-07-06T14:19:25Z 774 2013-07-06T14:19:37Z 774.96 2013-07-06T14:19:40Z 776.88 2013-07-06T14:19:52Z 779.29 2013-07-06T14:20:06Z 780.25 2013-07-06T14:20:11Z 780.25 2013-07-06T14:20:14Z 780.25 2013-07-06T14:20:15Z 780.25 2013-07-06T14:20:16Z 780.73 2013-07-06T14:20:17Z 780.73 2013-07-06T14:20:18Z 780.25 2013-07-06T14:20:19Z 781.21 2013-07-06T14:20:33Z 780.73 2013-07-06T14:20:50Z 780.73 2013-07-06T14:21:13Z 780.73 2013-07-06T14:21:47Z 780.73 2013-07-06T14:22:19Z 780.73 2013-07-06T14:22:50Z 780.73 2013-07-06T14:22:51Z 780.73 2013-07-06T14:22:52Z 781.21 2013-07-06T14:23:00Z 781.21 2013-07-06T14:23:01Z 781.21 2013-07-06T14:23:02Z 781.21 2013-07-06T14:23:03Z 781.21 2013-07-06T14:23:04Z 781.21 2013-07-06T14:23:05Z 781.21 2013-07-06T14:23:06Z 781.69 2013-07-06T14:23:07Z 782.65 2013-07-06T14:23:22Z 783.13 2013-07-06T14:23:37Z 781.69 2013-07-06T14:23:52Z 781.21 2013-07-06T14:23:55Z 780.73 2013-07-06T14:24:02Z 780.25 2013-07-06T14:24:03Z 780.25 2013-07-06T14:24:04Z 779.77 2013-07-06T14:24:05Z 780.25 2013-07-06T14:24:06Z 779.77 2013-07-06T14:24:07Z 779.77 2013-07-06T14:24:08Z 780.25 2013-07-06T14:24:22Z 781.69 2013-07-06T14:24:37Z 782.65 2013-07-06T14:24:53Z 783.13 2013-07-06T14:25:11Z 783.13 2013-07-06T14:25:14Z 783.13 2013-07-06T14:25:18Z 783.13 2013-07-06T14:25:19Z 783.13 2013-07-06T14:25:20Z 783.13 2013-07-06T14:25:21Z 783.13 2013-07-06T14:25:22Z 783.13 2013-07-06T14:25:28Z 782.65 2013-07-06T14:25:29Z 782.65 2013-07-06T14:25:32Z 781.69 2013-07-06T14:25:40Z 781.21 2013-07-06T14:25:55Z 781.21 2013-07-06T14:25:58Z 780.73 2013-07-06T14:25:59Z 780.73 2013-07-06T14:26:00Z 780.73 2013-07-06T14:26:02Z 780.25 2013-07-06T14:26:11Z 780.73 2013-07-06T14:26:27Z 780.25 2013-07-06T14:26:28Z 779.77 2013-07-06T14:26:29Z 779.77 2013-07-06T14:26:30Z 779.29 2013-07-06T14:26:31Z 779.29 2013-07-06T14:26:32Z 779.29 2013-07-06T14:26:33Z 778.81 2013-07-06T14:26:34Z 778.32 2013-07-06T14:26:35Z 777.84 2013-07-06T14:26:36Z 777.36 2013-07-06T14:26:37Z 774.48 2013-07-06T14:26:41Z 773.52 2013-07-06T14:26:42Z 771.11 2013-07-06T14:26:45Z 767.75 2013-07-06T14:26:49Z 766.79 2013-07-06T14:26:50Z 762.46 2013-07-06T14:26:54Z 761.98 2013-07-06T14:26:55Z 760.06 2013-07-06T14:26:58Z 756.21 2013-07-06T14:27:04Z 756.21 2013-07-06T14:27:05Z 755.73 2013-07-06T14:27:06Z 754.77 2013-07-06T14:27:10Z 754.29 2013-07-06T14:27:11Z 753.81 2013-07-06T14:27:12Z 752.37 2013-07-06T14:27:14Z 751.89 2013-07-06T14:27:15Z 750.45 2013-07-06T14:27:17Z 749 2013-07-06T14:27:19Z 748.04 2013-07-06T14:27:20Z 748.04 2013-07-06T14:27:21Z 747.56 2013-07-06T14:27:22Z 747.56 2013-07-06T14:27:23Z 747.08 2013-07-06T14:27:24Z 746.6 2013-07-06T14:27:25Z 746.12 2013-07-06T14:27:26Z 745.16 2013-07-06T14:27:27Z 744.2 2013-07-06T14:27:29Z 744.2 2013-07-06T14:27:30Z 743.72 2013-07-06T14:27:31Z 743.24 2013-07-06T14:27:32Z 743.24 2013-07-06T14:27:33Z 742.76 2013-07-06T14:27:34Z 742.28 2013-07-06T14:27:35Z 742.28 2013-07-06T14:27:36Z 741.79 2013-07-06T14:27:37Z 741.31 2013-07-06T14:27:38Z 739.39 2013-07-06T14:27:42Z 739.39 2013-07-06T14:27:43Z 738.43 2013-07-06T14:27:44Z 737.95 2013-07-06T14:27:46Z 737.47 2013-07-06T14:27:47Z 737.47 2013-07-06T14:27:48Z 737.47 2013-07-06T14:27:49Z 737.47 2013-07-06T14:27:50Z 737.47 2013-07-06T14:27:51Z 737.47 2013-07-06T14:28:01Z 736.99 2013-07-06T14:28:06Z 736.99 2013-07-06T14:28:07Z 736.99 2013-07-06T14:28:08Z 736.99 2013-07-06T14:28:09Z 736.99 2013-07-06T14:28:10Z 736.51 2013-07-06T14:28:11Z 736.51 2013-07-06T14:28:12Z 736.51 2013-07-06T14:28:13Z 736.51 2013-07-06T14:28:14Z 736.51 2013-07-06T14:28:15Z 736.03 2013-07-06T14:28:20Z 736.03 2013-07-06T14:28:21Z 736.03 2013-07-06T14:28:22Z 736.03 2013-07-06T14:28:23Z 736.51 2013-07-06T14:28:24Z 736.51 2013-07-06T14:28:25Z 736.99 2013-07-06T14:28:37Z 738.43 2013-07-06T14:28:50Z 740.83 2013-07-06T14:29:03Z 740.35 2013-07-06T14:29:14Z 740.35 2013-07-06T14:29:16Z 739.87 2013-07-06T14:29:17Z 739.39 2013-07-06T14:29:20Z 737.95 2013-07-06T14:29:33Z 737.95 2013-07-06T14:29:34Z 737.95 2013-07-06T14:29:41Z 737.95 2013-07-06T14:29:42Z 738.43 2013-07-06T14:29:55Z 740.35 2013-07-06T14:30:08Z 740.35 2013-07-06T14:30:13Z 740.35 2013-07-06T14:30:14Z 740.35 2013-07-06T14:30:16Z 740.35 2013-07-06T14:30:17Z 742.76 2013-07-06T14:30:30Z 743.72 2013-07-06T14:30:43Z 745.16 2013-07-06T14:30:57Z 744.68 2013-07-06T14:31:03Z 744.68 2013-07-06T14:31:04Z 744.68 2013-07-06T14:31:05Z 744.2 2013-07-06T14:31:06Z 744.2 2013-07-06T14:31:07Z 744.68 2013-07-06T14:31:11Z 744.68 2013-07-06T14:31:12Z 744.2 2013-07-06T14:31:13Z 744.2 2013-07-06T14:31:14Z 743.72 2013-07-06T14:31:15Z 742.76 2013-07-06T14:31:19Z 742.28 2013-07-06T14:31:21Z 742.28 2013-07-06T14:31:35Z 743.24 2013-07-06T14:31:49Z 742.28 2013-07-06T14:31:56Z 741.79 2013-07-06T14:31:57Z 741.31 2013-07-06T14:31:58Z 740.83 2013-07-06T14:32:01Z 740.83 2013-07-06T14:32:02Z 740.83 2013-07-06T14:32:03Z 740.83 2013-07-06T14:32:16Z 741.79 2013-07-06T14:32:20Z 741.79 2013-07-06T14:32:21Z 741.79 2013-07-06T14:32:24Z 741.79 2013-07-06T14:32:28Z 742.28 2013-07-06T14:32:39Z 742.28 2013-07-06T14:33:05Z 741.79 2013-07-06T14:33:07Z 742.76 2013-07-06T14:33:19Z 742.76 2013-07-06T14:33:22Z 742.28 2013-07-06T14:33:34Z 742.76 2013-07-06T14:33:39Z 742.28 2013-07-06T14:33:51Z 742.28 2013-07-06T14:34:13Z 742.28 2013-07-06T14:34:22Z 743.24 2013-07-06T14:43:42Z 743.24 2013-07-06T14:43:43Z 743.24 2013-07-06T14:43:56Z 743.24 2013-07-06T14:44:09Z 743.24 2013-07-06T14:44:24Z 743.24 2013-07-06T14:44:41Z 743.72 2013-07-06T14:44:55Z 743.72 2013-07-06T14:44:59Z 743.24 2013-07-06T14:45:02Z 742.76 2013-07-06T14:45:14Z 742.76 2013-07-06T14:45:21Z 741.31 2013-07-06T14:45:28Z 740.83 2013-07-06T14:45:29Z 740.83 2013-07-06T14:45:30Z 740.83 2013-07-06T14:45:31Z 740.35 2013-07-06T14:45:32Z 739.87 2013-07-06T14:45:33Z 739.87 2013-07-06T14:45:34Z 739.39 2013-07-06T14:45:35Z 738.91 2013-07-06T14:45:36Z 736.99 2013-07-06T14:45:40Z 736.51 2013-07-06T14:45:42Z 736.51 2013-07-06T14:45:43Z 736.51 2013-07-06T14:45:44Z 738.43 2013-07-06T14:45:56Z 739.87 2013-07-06T14:46:08Z 739.87 2013-07-06T14:46:19Z 741.31 2013-07-06T14:46:37Z 740.83 2013-07-06T14:46:46Z 740.83 2013-07-06T14:46:47Z 740.83 2013-07-06T14:46:48Z 741.31 2013-07-06T14:46:49Z 741.79 2013-07-06T14:46:50Z 741.31 2013-07-06T14:46:51Z 741.31 2013-07-06T14:46:55Z 742.76 2013-07-06T14:47:11Z 745.64 2013-07-06T14:47:27Z 744.68 2013-07-06T14:47:42Z 744.68 2013-07-06T14:47:56Z 744.68 2013-07-06T14:48:09Z 745.16 2013-07-06T14:48:23Z 744.68 2013-07-06T14:48:50Z 744.2 2013-07-06T14:49:05Z 745.16 2013-07-06T14:49:32Z 745.16 2013-07-06T14:49:35Z 745.16 2013-07-06T14:49:38Z 744.68 2013-07-06T14:49:39Z 745.16 2013-07-06T14:49:40Z 745.16 2013-07-06T14:49:41Z 745.16 2013-07-06T14:49:42Z 744.68 2013-07-06T14:49:53Z 741.31 2013-07-06T14:50:05Z 741.31 2013-07-06T14:50:11Z 741.31 2013-07-06T14:50:12Z 741.31 2013-07-06T14:50:16Z 740.83 2013-07-06T14:50:17Z 740.83 2013-07-06T14:50:18Z 740.83 2013-07-06T14:50:19Z 740.83 2013-07-06T14:50:20Z 740.35 2013-07-06T14:50:34Z 739.39 2013-07-06T14:50:40Z 738.91 2013-07-06T14:50:41Z 738.91 2013-07-06T14:50:42Z 738.91 2013-07-06T14:50:44Z 739.39 2013-07-06T14:50:45Z 739.39 2013-07-06T14:50:46Z 736.99 2013-07-06T14:50:55Z 736.51 2013-07-06T14:50:59Z 736.51 2013-07-06T14:51:00Z 736.03 2013-07-06T14:51:01Z 736.51 2013-07-06T14:51:02Z 736.03 2013-07-06T14:51:03Z 736.51 2013-07-06T14:51:04Z 737.47 2013-07-06T14:51:08Z 738.43 2013-07-06T14:51:09Z 738.91 2013-07-06T14:51:10Z 739.39 2013-07-06T14:51:11Z 739.87 2013-07-06T14:51:12Z 739.87 2013-07-06T14:51:13Z 740.35 2013-07-06T14:51:14Z 740.35 2013-07-06T14:51:15Z 740.83 2013-07-06T14:51:16Z 741.31 2013-07-06T14:51:17Z 742.28 2013-07-06T14:51:21Z 742.28 2013-07-06T14:51:22Z 742.76 2013-07-06T14:51:23Z 742.28 2013-07-06T14:51:24Z 742.76 2013-07-06T14:51:25Z 742.76 2013-07-06T14:51:26Z 743.24 2013-07-06T14:51:36Z 743.24 2013-07-06T14:51:38Z 743.72 2013-07-06T14:51:39Z 743.72 2013-07-06T14:51:40Z 743.72 2013-07-06T14:51:45Z 743.72 2013-07-06T14:51:53Z 743.72 2013-07-06T14:51:54Z 743.72 2013-07-06T14:51:55Z 743.72 2013-07-06T14:51:56Z 743.72 2013-07-06T14:51:57Z 743.72 2013-07-06T14:51:58Z 743.72 2013-07-06T14:51:59Z 743.24 2013-07-06T14:52:08Z 743.24 2013-07-06T14:52:18Z 742.28 2013-07-06T14:52:27Z 742.28 2013-07-06T14:52:29Z 741.79 2013-07-06T14:52:32Z 741.79 2013-07-06T14:52:33Z 741.79 2013-07-06T14:52:34Z 742.28 2013-07-06T14:52:35Z 742.76 2013-07-06T14:52:36Z 744.68 2013-07-06T14:52:45Z 746.6 2013-07-06T14:52:58Z 747.56 2013-07-06T14:53:04Z 748.04 2013-07-06T14:53:05Z 748.04 2013-07-06T14:53:06Z 748.52 2013-07-06T14:53:07Z 748.52 2013-07-06T14:53:08Z 749 2013-07-06T14:53:09Z 750.45 2013-07-06T14:53:18Z 751.41 2013-07-06T14:53:22Z 751.41 2013-07-06T14:53:23Z 751.89 2013-07-06T14:53:24Z 751.89 2013-07-06T14:53:25Z 751.89 2013-07-06T14:53:26Z 752.37 2013-07-06T14:53:27Z 753.33 2013-07-06T14:53:40Z 754.29 2013-07-06T14:53:47Z 754.29 2013-07-06T14:53:48Z 754.29 2013-07-06T14:53:49Z 754.77 2013-07-06T14:53:52Z 754.77 2013-07-06T14:53:53Z 755.25 2013-07-06T14:53:54Z 755.25 2013-07-06T14:53:55Z 755.73 2013-07-06T14:53:56Z 756.69 2013-07-06T14:54:11Z 757.18 2013-07-06T14:54:26Z 759.58 2013-07-06T14:54:38Z 761.02 2013-07-06T14:54:51Z 761.5 2013-07-06T14:54:57Z 761.5 2013-07-06T14:54:58Z 761.5 2013-07-06T14:54:59Z 761.98 2013-07-06T14:55:00Z 761.98 2013-07-06T14:55:01Z 761.98 2013-07-06T14:55:13Z 763.42 2013-07-06T14:55:24Z 763.42 2013-07-06T14:55:25Z 764.39 2013-07-06T14:55:32Z 764.39 2013-07-06T14:55:33Z 764.39 2013-07-06T14:55:34Z 764.39 2013-07-06T14:55:35Z 764.39 2013-07-06T14:55:36Z 764.39 2013-07-06T14:55:37Z 764.87 2013-07-06T14:55:38Z 764.87 2013-07-06T14:55:39Z 764.87 2013-07-06T14:55:44Z 764.87 2013-07-06T14:55:46Z 764.87 2013-07-06T14:55:48Z 764.87 2013-07-06T14:55:49Z 764.87 2013-07-06T14:55:50Z 764.87 2013-07-06T14:55:51Z 764.87 2013-07-06T14:55:52Z 764.87 2013-07-06T14:55:53Z 764.87 2013-07-06T14:55:54Z 764.87 2013-07-06T14:55:55Z 764.87 2013-07-06T14:55:56Z 765.35 2013-07-06T14:56:06Z 765.35 2013-07-06T14:56:18Z 765.83 2013-07-06T14:56:23Z 765.35 2013-07-06T14:56:36Z 765.35 2013-07-06T14:56:54Z 765.35 2013-07-06T14:57:00Z 765.35 2013-07-06T14:57:01Z 765.35 2013-07-06T14:57:02Z 764.87 2013-07-06T14:57:03Z 764.87 2013-07-06T14:57:04Z 763.9 2013-07-06T14:57:17Z 763.42 2013-07-06T14:57:29Z 760.54 2013-07-06T14:57:40Z 758.62 2013-07-06T14:57:52Z 757.66 2013-07-06T14:58:03Z 756.69 2013-07-06T14:58:16Z 756.21 2013-07-06T14:58:21Z 755.73 2013-07-06T14:58:24Z 754.77 2013-07-06T14:58:31Z 754.77 2013-07-06T14:58:40Z 753.81 2013-07-06T14:58:51Z 753.33 2013-07-06T14:59:11Z 753.33 2013-07-06T14:59:14Z 751.89 2013-07-06T14:59:18Z 748.52 2013-07-06T14:59:29Z 746.6 2013-07-06T14:59:41Z 746.12 2013-07-06T14:59:47Z 746.12 2013-07-06T14:59:51Z 743.24 2013-07-06T15:00:00Z 741.79 2013-07-06T15:00:13Z 741.79 2013-07-06T15:00:36Z 741.79 2013-07-06T15:01:00Z 741.31 2013-07-06T15:01:08Z 739.87 2013-07-06T15:01:12Z 736.99 2013-07-06T15:01:16Z 735.55 2013-07-06T15:01:19Z 731.7 2013-07-06T15:01:26Z 730.74 2013-07-06T15:01:29Z 727.86 2013-07-06T15:01:34Z 726.41 2013-07-06T15:01:38Z 726.89 2013-07-06T15:01:47Z 726.41 2013-07-06T15:01:55Z 724.01 2013-07-06T15:02:05Z 723.05 2013-07-06T15:02:07Z 722.09 2013-07-06T15:02:09Z 720.16 2013-07-06T15:02:13Z 720.16 2013-07-06T15:02:22Z 720.16 2013-07-06T15:02:43Z 719.68 2013-07-06T15:02:45Z 718.72 2013-07-06T15:02:49Z 716.32 2013-07-06T15:02:54Z 713.92 2013-07-06T15:03:00Z 713.44 2013-07-06T15:03:09Z 713.44 2013-07-06T15:03:16Z 710.07 2013-07-06T15:03:25Z 709.59 2013-07-06T15:03:27Z 708.63 2013-07-06T15:03:29Z 705.26 2013-07-06T15:03:37Z 704.78 2013-07-06T15:03:39Z 703.34 2013-07-06T15:03:41Z 701.42 2013-07-06T15:03:45Z 699.5 2013-07-06T15:03:50Z 699.02 2013-07-06T15:04:02Z 698.53 2013-07-06T15:04:10Z 698.05 2013-07-06T15:04:12Z 698.05 2013-07-06T15:04:22Z 698.53 2013-07-06T15:04:28Z 699.5 2013-07-06T15:04:33Z 700.46 2013-07-06T15:04:40Z 700.94 2013-07-06T15:04:46Z 700.94 2013-07-06T15:04:49Z 701.42 2013-07-06T15:04:59Z 701.42 2013-07-06T15:05:11Z 701.42 2013-07-06T15:05:13Z 701.9 2013-07-06T15:05:19Z 702.86 2013-07-06T15:05:30Z 703.34 2013-07-06T15:05:33Z 703.34 2013-07-06T15:05:37Z 701.42 2013-07-06T15:05:46Z 700.94 2013-07-06T15:05:47Z 700.46 2013-07-06T15:05:48Z 699.02 2013-07-06T15:05:56Z 698.53 2013-07-06T15:06:00Z 698.53 2013-07-06T15:06:03Z 699.5 2013-07-06T15:06:10Z 699.5 2013-07-06T15:06:14Z 701.42 2013-07-06T15:06:22Z 701.9 2013-07-06T15:06:25Z 702.86 2013-07-06T15:06:28Z 702.86 2013-07-06T15:06:30Z 704.78 2013-07-06T15:06:42Z 706.23 2013-07-06T15:06:54Z 708.15 2013-07-06T15:07:05Z 709.59 2013-07-06T15:07:16Z 710.07 2013-07-06T15:07:19Z 711.99 2013-07-06T15:07:28Z 713.44 2013-07-06T15:07:34Z 713.44 2013-07-06T15:07:50Z 714.88 2013-07-06T15:08:05Z 714.88 2013-07-06T15:08:06Z 716.32 2013-07-06T15:08:14Z 717.76 2013-07-06T15:08:23Z 718.72 2013-07-06T15:08:30Z 719.68 2013-07-06T15:08:36Z 721.13 2013-07-06T15:08:48Z 721.13 2013-07-06T15:08:49Z 722.09 2013-07-06T15:08:53Z 724.49 2013-07-06T15:09:06Z 724.49 2013-07-06T15:09:11Z 725.45 2013-07-06T15:09:17Z 725.93 2013-07-06T15:09:22Z 726.41 2013-07-06T15:09:27Z 727.37 2013-07-06T15:09:33Z 727.86 2013-07-06T15:09:37Z 728.34 2013-07-06T15:09:40Z 729.3 2013-07-06T15:09:47Z 731.22 2013-07-06T15:10:00Z 731.7 2013-07-06T15:10:01Z 732.66 2013-07-06T15:10:08Z 735.07 2013-07-06T15:10:22Z 736.51 2013-07-06T15:10:33Z 739.39 2013-07-06T15:10:47Z 739.87 2013-07-06T15:10:52Z 742.28 2013-07-06T15:11:07Z 744.68 2013-07-06T15:11:22Z 745.16 2013-07-06T15:11:29Z 745.64 2013-07-06T15:11:34Z 746.6 2013-07-06T15:11:47Z 746.6 2013-07-06T15:11:59Z 746.6 2013-07-06T15:12:20Z 746.6 2013-07-06T15:12:37Z 746.6 2013-07-06T15:12:45Z 747.08 2013-07-06T15:12:50Z 747.56 2013-07-06T15:12:56Z 748.52 2013-07-06T15:13:04Z 749.49 2013-07-06T15:13:10Z 751.41 2013-07-06T15:13:23Z 751.41 2013-07-06T15:13:24Z 751.89 2013-07-06T15:13:26Z 751.41 2013-07-06T15:13:32Z 751.41 2013-07-06T15:13:44Z 751.41 2013-07-06T15:14:03Z 751.41 2013-07-06T15:14:23Z 750.93 2013-07-06T15:14:26Z 749.97 2013-07-06T15:14:35Z 749.97 2013-07-06T15:14:36Z 749.97 2013-07-06T15:14:38Z 749 2013-07-06T15:14:42Z 746.12 2013-07-06T15:14:51Z 747.08 2013-07-06T15:15:01Z 748.52 2013-07-06T15:15:10Z 748.04 2013-07-06T15:15:29Z 748.52 2013-07-06T15:15:43Z 750.45 2013-07-06T15:15:54Z 750.93 2013-07-06T15:16:01Z 749.97 2013-07-06T15:16:15Z 749.97 2013-07-06T15:16:28Z 749.97 2013-07-06T15:16:35Z 749.97 2013-07-06T15:16:39Z 750.45 2013-07-06T15:16:43Z 750.93 2013-07-06T15:16:55Z 750.93 2013-07-06T15:16:59Z 750.93 2013-07-06T15:17:04Z 750.93 2013-07-06T15:17:16Z 750.93 2013-07-06T15:17:29Z 750.45 2013-07-06T15:17:43Z 750.45 2013-07-06T15:18:00Z 750.45 2013-07-06T15:18:23Z 750.93 2013-07-06T15:18:48Z 750.45 2013-07-06T15:19:06Z 749.49 2013-07-06T15:19:16Z 749.49 2013-07-06T15:19:21Z 746.6 2013-07-06T15:19:29Z 743.24 2013-07-06T15:19:37Z 742.76 2013-07-06T15:19:38Z 740.35 2013-07-06T15:19:42Z 739.87 2013-07-06T15:19:44Z 738.91 2013-07-06T15:19:48Z 737.47 2013-07-06T15:19:53Z 736.99 2013-07-06T15:19:57Z 735.07 2013-07-06T15:20:01Z 733.62 2013-07-06T15:20:05Z 730.74 2013-07-06T15:20:16Z 730.26 2013-07-06T15:20:19Z 727.86 2013-07-06T15:20:27Z 725.93 2013-07-06T15:20:33Z 722.09 2013-07-06T15:20:40Z 720.16 2013-07-06T15:20:44Z 719.2 2013-07-06T15:20:47Z 718.24 2013-07-06T15:20:49Z 716.32 2013-07-06T15:20:53Z 715.36 2013-07-06T15:21:00Z 715.36 2013-07-06T15:21:10Z 715.36 2013-07-06T15:21:38Z 715.36 2013-07-06T15:22:10Z 715.36 2013-07-06T15:22:37Z 715.36 2013-07-06T15:22:42Z 715.84 2013-07-06T15:26:11Z 715.84 2013-07-06T15:26:12Z 713.92 2013-07-06T15:26:33Z 713.44 2013-07-06T15:26:51Z 712.95 2013-07-06T15:27:02Z 711.99 2013-07-06T15:27:12Z 711.51 2013-07-06T15:27:15Z 710.07 2013-07-06T15:27:19Z 708.63 2013-07-06T15:27:22Z 705.26 2013-07-06T15:27:28Z 702.38 2013-07-06T15:27:32Z 699.98 2013-07-06T15:27:35Z 696.13 2013-07-06T15:27:40Z 692.77 2013-07-06T15:27:45Z 689.88 2013-07-06T15:27:50Z 689.88 2013-07-06T15:27:51Z 688.92 2013-07-06T15:27:58Z 688.44 2013-07-06T15:28:02Z 689.4 2013-07-06T15:28:12Z 687.48 2013-07-06T15:28:16Z 686.52 2013-07-06T15:28:18Z 683.15 2013-07-06T15:28:25Z 682.67 2013-07-06T15:28:28Z 679.31 2013-07-06T15:28:36Z 678.35 2013-07-06T15:28:37Z 676.91 2013-07-06T15:28:42Z 674.98 2013-07-06T15:28:46Z 674.02 2013-07-06T15:28:49Z 670.66 2013-07-06T15:28:57Z 670.18 2013-07-06T15:28:59Z 668.25 2013-07-06T15:29:02Z 665.85 2013-07-06T15:29:06Z 663.93 2013-07-06T15:29:09Z 662.97 2013-07-06T15:29:10Z 659.12 2013-07-06T15:29:15Z 657.68 2013-07-06T15:29:16Z 656.24 2013-07-06T15:29:19Z 654.8 2013-07-06T15:29:22Z 654.31 2013-07-06T15:29:24Z 650.47 2013-07-06T15:29:31Z 649.03 2013-07-06T15:29:33Z 647.59 2013-07-06T15:29:34Z 646.14 2013-07-06T15:29:36Z 644.7 2013-07-06T15:29:37Z 643.26 2013-07-06T15:29:38Z 641.34 2013-07-06T15:29:39Z 637.49 2013-07-06T15:29:45Z 636.53 2013-07-06T15:29:46Z 632.2 2013-07-06T15:29:50Z 629.8 2013-07-06T15:29:53Z 625.96 2013-07-06T15:29:56Z 623.07 2013-07-06T15:30:01Z 618.26 2013-07-06T15:30:06Z 615.38 2013-07-06T15:30:09Z 610.57 2013-07-06T15:30:14Z 607.21 2013-07-06T15:30:18Z 605.29 2013-07-06T15:30:24Z 601.92 2013-07-06T15:30:29Z 600 2013-07-06T15:30:32Z 598.56 2013-07-06T15:30:37Z 597.12 2013-07-06T15:30:40Z 594.23 2013-07-06T15:30:48Z 592.79 2013-07-06T15:30:50Z 590.87 2013-07-06T15:30:53Z 590.39 2013-07-06T15:30:55Z 586.54 2013-07-06T15:30:59Z 581.73 2013-07-06T15:31:04Z 578.37 2013-07-06T15:31:07Z 575.01 2013-07-06T15:31:12Z 571.16 2013-07-06T15:31:16Z 569.24 2013-07-06T15:31:17Z 565.39 2013-07-06T15:31:21Z 562.99 2013-07-06T15:31:23Z 558.66 2013-07-06T15:31:27Z 557.7 2013-07-06T15:31:30Z 553.86 2013-07-06T15:31:35Z 552.41 2013-07-06T15:31:36Z 550.97 2013-07-06T15:31:38Z 546.65 2013-07-06T15:31:43Z 541.36 2013-07-06T15:31:49Z 538.48 2013-07-06T15:31:51Z 536.55 2013-07-06T15:31:53Z 533.67 2013-07-06T15:31:56Z 533.19 2013-07-06T15:31:57Z 531.27 2013-07-06T15:32:00Z 526.94 2013-07-06T15:32:04Z 525.02 2013-07-06T15:32:08Z 525.02 2013-07-06T15:32:09Z 524.54 2013-07-06T15:32:11Z 523.58 2013-07-06T15:32:12Z 520.69 2013-07-06T15:32:17Z 518.77 2013-07-06T15:32:19Z 517.81 2013-07-06T15:32:20Z 516.37 2013-07-06T15:32:23Z 515.88 2013-07-06T15:32:24Z 515.4 2013-07-06T15:32:25Z 512.52 2013-07-06T15:32:28Z 509.16 2013-07-06T15:32:31Z 507.23 2013-07-06T15:32:33Z 503.39 2013-07-06T15:32:38Z 501.46 2013-07-06T15:32:41Z 500.98 2013-07-06T15:32:42Z 500.98 2013-07-06T15:32:43Z 496.66 2013-07-06T15:32:47Z 495.7 2013-07-06T15:32:48Z 494.74 2013-07-06T15:32:49Z 492.33 2013-07-06T15:32:51Z 490.89 2013-07-06T15:32:52Z 488.01 2013-07-06T15:32:55Z 482.24 2013-07-06T15:33:01Z 479.35 2013-07-06T15:33:03Z 478.39 2013-07-06T15:33:04Z 474.55 2013-07-06T15:33:09Z 472.14 2013-07-06T15:33:11Z 467.82 2013-07-06T15:33:15Z 466.38 2013-07-06T15:33:18Z 465.9 2013-07-06T15:33:20Z 465.9 2013-07-06T15:33:27Z 465.42 2013-07-06T15:33:44Z 465.42 2013-07-06T15:33:50Z 465.42 2013-07-06T15:33:54Z 465.42 2013-07-06T15:34:02Z 464.93 2013-07-06T15:34:11Z 464.93 2013-07-06T15:34:31Z 464.93 2013-07-06T15:34:56Z 464.45 2013-07-06T15:35:17Z 463.97 2013-07-06T15:35:50Z 463.97 2013-07-06T15:36:00Z 463.97 2013-07-06T15:36:06Z 463.97 2013-07-06T15:36:19Z 463.97 2013-07-06T15:36:34Z 464.45 2013-07-06T15:36:52Z 465.42 2013-07-06T15:37:08Z 466.38 2013-07-06T15:37:21Z 466.38 2013-07-06T15:37:36Z 466.38 2013-07-06T15:37:37Z 466.38 2013-07-06T15:37:42Z 465.9 2013-07-06T15:37:48Z 465.9 2013-07-06T15:37:50Z 466.38 2013-07-06T15:38:05Z 466.38 2013-07-06T15:38:20Z 466.38 2013-07-06T15:38:37Z 466.38 2013-07-06T15:38:52Z 467.82 2013-07-06T15:39:10Z 468.3 2013-07-06T15:39:16Z 468.3 2013-07-06T15:39:18Z 468.78 2013-07-06T15:39:22Z 469.74 2013-07-06T15:39:35Z 470.7 2013-07-06T15:39:48Z 472.63 2013-07-06T15:40:05Z 474.55 2013-07-06T15:40:20Z 475.99 2013-07-06T15:40:38Z 476.47 2013-07-06T15:40:51Z 478.39 2013-07-06T15:41:09Z 479.35 2013-07-06T15:41:27Z 480.32 2013-07-06T15:41:40Z 481.28 2013-07-06T15:41:54Z 482.72 2013-07-06T15:42:10Z 483.2 2013-07-06T15:42:17Z 483.2 2013-07-06T15:42:18Z 483.68 2013-07-06T15:42:26Z 482.72 2013-07-06T15:42:28Z 483.68 2013-07-06T15:42:29Z 485.12 2013-07-06T15:42:30Z 484.16 2013-07-06T15:42:31Z 484.64 2013-07-06T15:42:34Z 484.64 2013-07-06T15:42:35Z 484.64 2013-07-06T15:42:36Z 485.6 2013-07-06T15:42:50Z 485.6 2013-07-06T15:42:51Z 485.6 2013-07-06T15:42:52Z 486.08 2013-07-06T15:42:53Z 486.08 2013-07-06T15:42:54Z 486.08 2013-07-06T15:42:55Z 486.08 2013-07-06T15:42:56Z 486.56 2013-07-06T15:42:57Z 486.56 2013-07-06T15:42:58Z 487.53 2013-07-06T15:43:13Z 488.01 2013-07-06T15:43:27Z 488.01 2013-07-06T15:43:32Z 488.01 2013-07-06T15:43:33Z 488.49 2013-07-06T15:43:36Z 488.49 2013-07-06T15:43:37Z 489.45 2013-07-06T15:43:50Z 489.93 2013-07-06T15:44:01Z 489.93 2013-07-06T15:44:04Z 489.93 2013-07-06T15:44:06Z 489.93 2013-07-06T15:44:07Z 489.93 2013-07-06T15:44:08Z 489.45 2013-07-06T15:44:09Z 489.93 2013-07-06T15:44:10Z 489.45 2013-07-06T15:44:11Z 489.45 2013-07-06T15:44:12Z 489.45 2013-07-06T15:44:13Z 488.97 2013-07-06T15:44:16Z 488.97 2013-07-06T15:44:17Z 488.97 2013-07-06T15:44:18Z 488.97 2013-07-06T15:44:19Z 488.97 2013-07-06T15:44:20Z 488.49 2013-07-06T15:44:21Z 488.49 2013-07-06T15:44:22Z 488.49 2013-07-06T15:44:23Z 488.49 2013-07-06T15:44:24Z 486.56 2013-07-06T15:44:34Z 484.16 2013-07-06T15:44:48Z 480.8 2013-07-06T15:45:01Z 479.35 2013-07-06T15:45:06Z 475.99 2013-07-06T15:45:20Z 472.63 2013-07-06T15:45:30Z 472.63 2013-07-06T15:45:31Z 471.66 2013-07-06T15:45:34Z 469.26 2013-07-06T15:45:44Z 469.26 2013-07-06T15:45:57Z 470.22 2013-07-06T15:46:10Z 471.18 2013-07-06T15:46:20Z 472.63 2013-07-06T15:46:34Z 472.63 2013-07-06T15:46:38Z 472.63 2013-07-06T15:46:40Z 473.11 2013-07-06T15:46:46Z 473.59 2013-07-06T15:47:02Z 474.55 2013-07-06T15:47:13Z 474.55 2013-07-06T15:47:20Z 475.03 2013-07-06T15:47:25Z 475.03 2013-07-06T15:47:30Z 475.99 2013-07-06T15:47:48Z 476.95 2013-07-06T15:48:05Z 476.95 2013-07-06T15:48:07Z 477.91 2013-07-06T15:48:26Z 478.39 2013-07-06T15:48:29Z 478.87 2013-07-06T15:48:43Z 479.84 2013-07-06T15:48:47Z 479.84 2013-07-06T15:48:56Z 481.28 2013-07-06T15:49:13Z 481.28 2013-07-06T15:49:14Z 481.28 2013-07-06T15:49:17Z 481.28 2013-07-06T15:49:19Z 481.76 2013-07-06T15:49:25Z 481.28 2013-07-06T15:49:35Z 480.8 2013-07-06T15:49:36Z 480.32 2013-07-06T15:49:46Z 480.32 2013-07-06T15:50:07Z 480.32 2013-07-06T15:50:28Z 479.84 2013-07-06T15:50:54Z 479.84 2013-07-06T15:51:27Z 479.84 2013-07-06T15:51:55Z 479.35 2013-07-06T15:52:26Z 479.35 2013-07-06T15:52:39Z 479.35 2013-07-06T15:52:50Z 478.87 2013-07-06T15:53:20Z 479.35 2013-07-06T15:54:22Z 479.35 2013-07-06T15:54:23Z 479.35 2013-07-06T15:54:54Z 478.87 2013-07-06T15:55:16Z 477.91 2013-07-06T15:55:21Z 474.07 2013-07-06T15:55:26Z 471.18 2013-07-06T15:55:28Z 469.74 2013-07-06T15:55:29Z 466.86 2013-07-06T15:55:33Z 468.3 2013-07-06T15:55:41Z 467.82 2013-07-06T15:55:42Z 467.82 2013-07-06T15:55:43Z 470.22 2013-07-06T15:55:52Z 472.14 2013-07-06T15:56:04Z 475.03 2013-07-06T15:56:19Z 477.43 2013-07-06T15:56:34Z 479.84 2013-07-06T15:56:50Z 482.72 2013-07-06T15:57:06Z 485.6 2013-07-06T15:57:23Z 488.49 2013-07-06T15:57:37Z 489.93 2013-07-06T15:57:52Z 491.37 2013-07-06T15:58:03Z 493.77 2013-07-06T15:58:16Z 494.26 2013-07-06T15:58:20Z 496.18 2013-07-06T15:58:34Z 498.1 2013-07-06T15:58:49Z 500.5 2013-07-06T15:59:04Z 502.43 2013-07-06T15:59:18Z 504.35 2013-07-06T15:59:31Z 506.27 2013-07-06T15:59:44Z 508.67 2013-07-06T15:59:59Z 510.12 2013-07-06T16:00:11Z 510.12 2013-07-06T16:00:12Z 510.12 2013-07-06T16:00:17Z 510.12 2013-07-06T16:00:23Z 510.12 2013-07-06T16:00:32Z 510.12 2013-07-06T16:00:40Z 510.12 2013-07-06T16:00:46Z 509.64 2013-07-06T16:00:54Z 510.12 2013-07-06T16:01:02Z 510.12 2013-07-06T16:01:15Z 511.08 2013-07-06T16:01:31Z 513 2013-07-06T16:01:46Z 515.4 2013-07-06T16:02:02Z 517.81 2013-07-06T16:02:19Z 519.73 2013-07-06T16:02:32Z 520.21 2013-07-06T16:02:34Z 522.61 2013-07-06T16:02:49Z 524.54 2013-07-06T16:03:06Z 526.94 2013-07-06T16:03:22Z 527.9 2013-07-06T16:03:36Z 529.34 2013-07-06T16:03:50Z 530.3 2013-07-06T16:03:57Z 530.79 2013-07-06T16:04:09Z 531.27 2013-07-06T16:04:32Z 530.79 2013-07-06T16:05:05Z 530.79 2013-07-06T16:05:40Z 530.79 2013-07-06T16:06:10Z 530.79 2013-07-06T16:06:40Z 530.79 2013-07-06T16:07:09Z 530.3 2013-07-06T16:07:26Z 530.3 2013-07-06T16:07:53Z 530.3 2013-07-06T16:07:59Z 529.82 2013-07-06T16:08:03Z 527.42 2013-07-06T16:08:09Z 526.94 2013-07-06T16:08:15Z 526.94 2013-07-06T16:08:22Z 526.94 2013-07-06T16:08:26Z 527.42 2013-07-06T16:08:31Z 526.46 2013-07-06T16:08:44Z 526.46 2013-07-06T16:08:56Z 527.42 2013-07-06T16:09:13Z 528.38 2013-07-06T16:09:29Z 529.34 2013-07-06T16:09:42Z 530.3 2013-07-06T16:10:00Z 531.27 2013-07-06T16:10:14Z 532.71 2013-07-06T16:10:30Z 533.67 2013-07-06T16:10:42Z 534.63 2013-07-06T16:10:54Z 535.59 2013-07-06T16:11:10Z 536.07 2013-07-06T16:11:27Z 537.51 2013-07-06T16:11:39Z 537.99 2013-07-06T16:11:52Z 539.44 2013-07-06T16:12:06Z 540.88 2013-07-06T16:12:18Z 542.8 2013-07-06T16:12:35Z 544.24 2013-07-06T16:12:48Z 545.69 2013-07-06T16:13:01Z 547.13 2013-07-06T16:13:15Z 549.05 2013-07-06T16:13:30Z 549.53 2013-07-06T16:13:45Z 551.45 2013-07-06T16:14:01Z 552.9 2013-07-06T16:14:16Z 554.82 2013-07-06T16:14:30Z 556.26 2013-07-06T16:14:46Z 557.22 2013-07-06T16:15:00Z 559.14 2013-07-06T16:15:17Z 560.59 2013-07-06T16:15:30Z 562.03 2013-07-06T16:15:44Z 563.47 2013-07-06T16:16:02Z 565.39 2013-07-06T16:16:19Z 566.35 2013-07-06T16:16:31Z 567.8 2013-07-06T16:16:45Z 569.24 2013-07-06T16:16:58Z 569.72 2013-07-06T16:17:05Z 569.72 2013-07-06T16:17:17Z 569.24 2013-07-06T16:17:25Z 568.28 2013-07-06T16:17:30Z 567.8 2013-07-06T16:17:33Z 564.43 2013-07-06T16:17:47Z 564.91 2013-07-06T16:17:48Z 564.91 2013-07-06T16:17:54Z 563.47 2013-07-06T16:18:08Z 563.47 2013-07-06T16:18:12Z 562.51 2013-07-06T16:18:19Z 562.51 2013-07-06T16:18:29Z 562.03 2013-07-06T16:18:31Z 562.51 2013-07-06T16:18:38Z 561.55 2013-07-06T16:18:54Z 561.07 2013-07-06T16:19:07Z 561.55 2013-07-06T16:19:17Z 560.11 2013-07-06T16:19:28Z 559.14 2013-07-06T16:19:42Z 557.22 2013-07-06T16:19:54Z 556.74 2013-07-06T16:20:03Z 555.78 2013-07-06T16:20:08Z 555.78 2013-07-06T16:20:11Z 555.78 2013-07-06T16:20:14Z 555.3 2013-07-06T16:20:24Z 554.82 2013-07-06T16:20:28Z 554.34 2013-07-06T16:20:31Z 554.34 2013-07-06T16:20:34Z 553.86 2013-07-06T16:20:39Z 551.93 2013-07-06T16:20:54Z 550.97 2013-07-06T16:21:01Z 550.97 2013-07-06T16:21:06Z 549.53 2013-07-06T16:21:16Z 548.09 2013-07-06T16:21:24Z 548.57 2013-07-06T16:21:31Z 548.57 2013-07-06T16:21:33Z 548.09 2013-07-06T16:21:36Z 548.09 2013-07-06T16:21:40Z 547.61 2013-07-06T16:21:48Z 547.61 2013-07-06T16:21:58Z 547.13 2013-07-06T16:22:02Z 547.13 2013-07-06T16:22:07Z 546.65 2013-07-06T16:22:15Z 546.65 2013-07-06T16:22:21Z 545.69 2013-07-06T16:22:33Z 545.2 2013-07-06T16:22:35Z 544.72 2013-07-06T16:22:36Z 543.76 2013-07-06T16:22:37Z 543.76 2013-07-06T16:22:38Z 543.76 2013-07-06T16:22:39Z 543.76 2013-07-06T16:22:40Z 544.24 2013-07-06T16:22:41Z 544.24 2013-07-06T16:22:42Z 543.76 2013-07-06T16:22:43Z 543.76 2013-07-06T16:22:44Z 543.76 2013-07-06T16:22:45Z 543.76 2013-07-06T16:22:46Z 543.28 2013-07-06T16:22:47Z 542.8 2013-07-06T16:22:48Z 541.84 2013-07-06T16:22:51Z 541.84 2013-07-06T16:22:52Z 541.84 2013-07-06T16:22:53Z 541.36 2013-07-06T16:22:57Z 541.84 2013-07-06T16:22:58Z 540.88 2013-07-06T16:22:59Z 540.88 2013-07-06T16:23:01Z 541.36 2013-07-06T16:23:02Z 540.88 2013-07-06T16:23:03Z 540.4 2013-07-06T16:23:05Z 540.4 2013-07-06T16:23:06Z 539.92 2013-07-06T16:23:08Z 539.44 2013-07-06T16:23:09Z 538.96 2013-07-06T16:23:10Z 538.48 2013-07-06T16:23:11Z 538.96 2013-07-06T16:23:12Z 538.96 2013-07-06T16:23:13Z 538.96 2013-07-06T16:23:14Z 538.48 2013-07-06T16:23:17Z 538.48 2013-07-06T16:23:18Z 539.92 2013-07-06T16:23:31Z 540.88 2013-07-06T16:23:40Z 540.4 2013-07-06T16:23:41Z 540.88 2013-07-06T16:23:42Z 541.36 2013-07-06T16:23:43Z 541.36 2013-07-06T16:23:44Z 542.32 2013-07-06T16:23:54Z 543.76 2013-07-06T16:24:08Z 543.76 2013-07-06T16:24:12Z 543.76 2013-07-06T16:24:13Z 544.24 2013-07-06T16:24:14Z 544.24 2013-07-06T16:24:15Z 544.24 2013-07-06T16:24:16Z 544.24 2013-07-06T16:24:17Z 544.24 2013-07-06T16:24:18Z 544.24 2013-07-06T16:24:19Z 544.72 2013-07-06T16:24:20Z 544.24 2013-07-06T16:24:24Z 544.24 2013-07-06T16:24:25Z 546.17 2013-07-06T16:24:40Z 546.65 2013-07-06T16:24:47Z 547.13 2013-07-06T16:24:48Z 547.13 2013-07-06T16:24:52Z 547.13 2013-07-06T16:24:53Z 547.13 2013-07-06T16:25:02Z 547.13 2013-07-06T16:25:03Z 547.61 2013-07-06T16:25:08Z 547.61 2013-07-06T16:25:09Z 547.61 2013-07-06T16:25:10Z 547.61 2013-07-06T16:25:24Z 548.09 2013-07-06T16:25:30Z 548.09 2013-07-06T16:25:31Z 548.09 2013-07-06T16:25:32Z 548.09 2013-07-06T16:25:33Z 548.09 2013-07-06T16:25:34Z 548.09 2013-07-06T16:25:35Z 548.09 2013-07-06T16:25:36Z 548.57 2013-07-06T16:25:47Z 549.05 2013-07-06T16:25:58Z 549.05 2013-07-06T16:26:03Z 549.05 2013-07-06T16:26:04Z 549.05 2013-07-06T16:26:05Z 549.05 2013-07-06T16:26:07Z 549.05 2013-07-06T16:26:11Z 549.53 2013-07-06T16:26:12Z 550.01 2013-07-06T16:26:17Z 550.01 2013-07-06T16:26:18Z 550.49 2013-07-06T16:26:19Z 550.49 2013-07-06T16:26:26Z 551.93 2013-07-06T16:26:44Z 551.93 2013-07-06T16:26:46Z 552.9 2013-07-06T16:26:56Z 552.9 2013-07-06T16:26:57Z 553.86 2013-07-06T16:27:14Z 553.38 2013-07-06T16:27:15Z 553.86 2013-07-06T16:27:20Z 553.86 2013-07-06T16:27:28Z 553.86 2013-07-06T16:27:29Z 553.86 2013-07-06T16:27:30Z 553.86 2013-07-06T16:27:31Z 553.86 2013-07-06T16:27:32Z 553.86 2013-07-06T16:27:37Z 553.38 2013-07-06T16:27:46Z 552.41 2013-07-06T16:27:58Z 550.97 2013-07-06T16:28:07Z 549.05 2013-07-06T16:28:12Z 549.05 2013-07-06T16:28:13Z 546.65 2013-07-06T16:28:21Z 546.17 2013-07-06T16:28:22Z 545.69 2013-07-06T16:28:23Z 545.2 2013-07-06T16:28:24Z 545.2 2013-07-06T16:28:25Z 542.32 2013-07-06T16:28:37Z 542.8 2013-07-06T16:28:38Z 542.32 2013-07-06T16:28:52Z 541.84 2013-07-06T16:28:53Z 541.84 2013-07-06T16:28:56Z 538.96 2013-07-06T16:29:10Z 538.48 2013-07-06T16:29:11Z 537.99 2013-07-06T16:29:12Z 537.03 2013-07-06T16:29:14Z 535.11 2013-07-06T16:29:19Z 533.19 2013-07-06T16:29:24Z 532.71 2013-07-06T16:29:25Z 532.71 2013-07-06T16:29:26Z 532.71 2013-07-06T16:29:27Z 532.71 2013-07-06T16:29:28Z 532.23 2013-07-06T16:29:29Z 532.23 2013-07-06T16:29:30Z 532.23 2013-07-06T16:29:31Z 531.75 2013-07-06T16:29:32Z 530.79 2013-07-06T16:29:34Z 530.79 2013-07-06T16:29:35Z 529.82 2013-07-06T16:29:36Z 530.3 2013-07-06T16:29:37Z 530.79 2013-07-06T16:29:38Z 530.79 2013-07-06T16:29:39Z 530.79 2013-07-06T16:29:41Z 531.27 2013-07-06T16:29:42Z 531.27 2013-07-06T16:29:43Z 531.27 2013-07-06T16:29:44Z 531.75 2013-07-06T16:29:45Z 531.75 2013-07-06T16:29:46Z 534.63 2013-07-06T16:29:59Z 536.07 2013-07-06T16:30:09Z 537.51 2013-07-06T16:30:17Z 537.99 2013-07-06T16:30:26Z 538.48 2013-07-06T16:30:27Z 538.48 2013-07-06T16:30:28Z 538.48 2013-07-06T16:30:29Z 538.48 2013-07-06T16:30:30Z 538.96 2013-07-06T16:30:31Z 538.96 2013-07-06T16:30:32Z 538.96 2013-07-06T16:30:33Z 538.96 2013-07-06T16:30:34Z 539.44 2013-07-06T16:30:35Z 539.44 2013-07-06T16:30:36Z 539.44 2013-07-06T16:30:37Z 539.44 2013-07-06T16:30:38Z 539.92 2013-07-06T16:30:39Z 539.92 2013-07-06T16:30:40Z 539.92 2013-07-06T16:30:41Z 539.92 2013-07-06T16:30:42Z 539.92 2013-07-06T16:30:43Z 539.92 2013-07-06T16:30:44Z 539.92 2013-07-06T16:30:45Z 540.4 2013-07-06T16:30:46Z 540.4 2013-07-06T16:30:47Z 540.4 2013-07-06T16:30:48Z 540.4 2013-07-06T16:30:49Z 540.4 2013-07-06T16:30:50Z 540.4 2013-07-06T16:30:51Z 540.88 2013-07-06T16:30:52Z 540.88 2013-07-06T16:30:53Z 540.88 2013-07-06T16:30:54Z 541.84 2013-07-06T16:31:04Z 541.84 2013-07-06T16:31:05Z 541.84 2013-07-06T16:31:06Z 542.32 2013-07-06T16:31:07Z 542.32 2013-07-06T16:31:08Z 542.32 2013-07-06T16:31:09Z 547.13 2013-07-06T16:31:18Z 543.76 2013-07-06T16:31:19Z 545.2 2013-07-06T16:31:32Z 545.69 2013-07-06T16:31:46Z 545.69 2013-07-06T16:32:00Z 545.69 2013-07-06T16:32:06Z 545.69 2013-07-06T16:32:07Z 547.61 2013-07-06T16:32:23Z 548.57 2013-07-06T16:32:33Z 549.53 2013-07-06T16:32:45Z 550.01 2013-07-06T16:32:50Z 550.01 2013-07-06T16:32:51Z 550.49 2013-07-06T16:32:52Z 550.49 2013-07-06T16:32:53Z 550.49 2013-07-06T16:32:54Z 550.49 2013-07-06T16:32:55Z 550.49 2013-07-06T16:32:56Z 550.49 2013-07-06T16:32:57Z 550.49 2013-07-06T16:32:58Z 550.97 2013-07-06T16:32:59Z 550.97 2013-07-06T16:33:00Z 552.9 2013-07-06T16:33:15Z 554.82 2013-07-06T16:33:30Z 556.74 2013-07-06T16:33:44Z 558.18 2013-07-06T16:34:01Z 558.66 2013-07-06T16:34:02Z 558.66 2013-07-06T16:34:03Z 558.66 2013-07-06T16:34:04Z 558.66 2013-07-06T16:34:05Z 559.14 2013-07-06T16:34:06Z 559.14 2013-07-06T16:34:07Z 559.14 2013-07-06T16:34:08Z 559.14 2013-07-06T16:34:09Z 558.66 2013-07-06T16:34:16Z 559.14 2013-07-06T16:34:21Z 559.62 2013-07-06T16:34:34Z 560.59 2013-07-06T16:34:49Z 562.03 2013-07-06T16:35:05Z 562.99 2013-07-06T16:35:20Z 564.43 2013-07-06T16:35:36Z 564.43 2013-07-06T16:35:51Z 564.43 2013-07-06T16:36:05Z 565.39 2013-07-06T16:36:19Z 565.39 2013-07-06T16:36:20Z 565.87 2013-07-06T16:36:21Z 566.35 2013-07-06T16:36:27Z 566.83 2013-07-06T16:36:44Z 567.32 2013-07-06T16:36:56Z 567.8 2013-07-06T16:36:57Z 568.28 2013-07-06T16:37:12Z 568.76 2013-07-06T16:37:13Z 568.76 2013-07-06T16:37:14Z 568.76 2013-07-06T16:37:15Z 568.76 2013-07-06T16:37:16Z 568.76 2013-07-06T16:37:17Z 568.76 2013-07-06T16:37:18Z 568.76 2013-07-06T16:37:19Z 568.76 2013-07-06T16:37:21Z 568.28 2013-07-06T16:37:22Z 568.28 2013-07-06T16:37:23Z 569.24 2013-07-06T16:37:34Z 569.24 2013-07-06T16:37:35Z 570.2 2013-07-06T16:37:47Z 569.72 2013-07-06T16:37:48Z 570.2 2013-07-06T16:37:49Z 570.2 2013-07-06T16:37:53Z 569.72 2013-07-06T16:38:07Z 569.72 2013-07-06T16:38:08Z 569.72 2013-07-06T16:38:10Z 569.24 2013-07-06T16:38:23Z 569.24 2013-07-06T16:38:26Z 568.76 2013-07-06T16:38:27Z 568.76 2013-07-06T16:38:28Z 568.76 2013-07-06T16:38:29Z 568.76 2013-07-06T16:38:30Z 568.76 2013-07-06T16:38:31Z 568.76 2013-07-06T16:38:32Z 569.24 2013-07-06T16:38:44Z 569.24 2013-07-06T16:38:45Z 569.24 2013-07-06T16:38:46Z 568.76 2013-07-06T16:38:47Z 568.76 2013-07-06T16:38:48Z 568.76 2013-07-06T16:38:49Z 567.8 2013-07-06T16:38:58Z 567.8 2013-07-06T16:39:12Z 568.28 2013-07-06T16:39:13Z 567.32 2013-07-06T16:39:20Z 567.8 2013-07-06T16:39:21Z 567.8 2013-07-06T16:39:27Z 567.8 2013-07-06T16:39:28Z 568.28 2013-07-06T16:39:29Z 567.8 2013-07-06T16:39:30Z 567.8 2013-07-06T16:39:31Z 567.8 2013-07-06T16:39:32Z 567.32 2013-07-06T16:39:33Z 566.83 2013-07-06T16:39:34Z 566.83 2013-07-06T16:39:35Z 567.32 2013-07-06T16:39:36Z 567.8 2013-07-06T16:39:37Z 567.8 2013-07-06T16:39:38Z 567.8 2013-07-06T16:39:39Z 568.28 2013-07-06T16:39:40Z 568.28 2013-07-06T16:39:41Z 568.28 2013-07-06T16:39:42Z 568.28 2013-07-06T16:39:43Z 568.28 2013-07-06T16:39:44Z 567.8 2013-07-06T16:39:47Z 567.8 2013-07-06T16:39:48Z 567.8 2013-07-06T16:39:49Z 567.8 2013-07-06T16:39:50Z 567.8 2013-07-06T16:39:51Z 567.8 2013-07-06T16:39:53Z 567.8 2013-07-06T16:40:00Z 567.8 2013-07-06T16:40:01Z 567.8 2013-07-06T16:40:02Z 567.8 2013-07-06T16:40:17Z 567.8 2013-07-06T16:40:18Z 567.8 2013-07-06T16:40:19Z 567.8 2013-07-06T16:40:20Z 567.8 2013-07-06T16:40:21Z 566.83 2013-07-06T16:40:22Z 565.87 2013-07-06T16:40:23Z 564.91 2013-07-06T16:40:24Z 561.55 2013-07-06T16:40:30Z 560.59 2013-07-06T16:40:32Z 561.07 2013-07-06T16:40:39Z 560.59 2013-07-06T16:40:40Z 560.59 2013-07-06T16:40:41Z 560.59 2013-07-06T16:40:42Z 560.59 2013-07-06T16:40:43Z 560.59 2013-07-06T16:40:44Z 560.59 2013-07-06T16:40:45Z 561.07 2013-07-06T16:40:46Z 561.55 2013-07-06T16:40:51Z 562.03 2013-07-06T16:41:04Z 562.03 2013-07-06T16:41:21Z 562.03 2013-07-06T16:41:48Z 562.51 2013-07-06T16:42:17Z 562.51 2013-07-06T16:42:52Z 562.03 2013-07-06T16:43:25Z