Pointe du sciallet 2323.16 2013-07-06T10:17:12Z 2323.16 2013-07-06T10:17:32Z 2320.28 2013-07-06T10:17:43Z 2316.91 2013-07-06T10:17:58Z 2314.03 2013-07-06T10:18:09Z 2311.15 2013-07-06T10:18:21Z 2307.78 2013-07-06T10:18:32Z 2304.9 2013-07-06T10:18:45Z 2302.01 2013-07-06T10:18:55Z 2300.09 2013-07-06T10:19:07Z 2297.69 2013-07-06T10:19:21Z 2294.32 2013-07-06T10:19:34Z 2291.44 2013-07-06T10:19:49Z 2289.04 2013-07-06T10:20:04Z 2285.67 2013-07-06T10:20:16Z 2282.79 2013-07-06T10:20:31Z 2279.9 2013-07-06T10:20:41Z 2276.54 2013-07-06T10:20:53Z 2275.58 2013-07-06T10:20:56Z 2273.66 2013-07-06T10:21:02Z 2271.73 2013-07-06T10:21:16Z 2268.85 2013-07-06T10:21:29Z 2265.48 2013-07-06T10:21:38Z 2262.6 2013-07-06T10:21:49Z 2261.64 2013-07-06T10:21:51Z 2260.68 2013-07-06T10:21:54Z 2260.2 2013-07-06T10:22:08Z 2260.2 2013-07-06T10:22:31Z 2259.72 2013-07-06T10:23:04Z 2259.24 2013-07-06T10:23:17Z 2258.75 2013-07-06T10:23:21Z 2256.35 2013-07-06T10:23:37Z 2252.99 2013-07-06T10:23:49Z 2250.1 2013-07-06T10:24:01Z 2246.74 2013-07-06T10:24:12Z 2243.85 2013-07-06T10:24:24Z 2240.97 2013-07-06T10:24:35Z 2237.61 2013-07-06T10:24:46Z 2237.13 2013-07-06T10:24:48Z 2236.16 2013-07-06T10:24:51Z 2234.72 2013-07-06T10:24:55Z 2231.36 2013-07-06T10:25:04Z 2228.47 2013-07-06T10:25:16Z 2227.99 2013-07-06T10:25:23Z 2224.15 2013-07-06T10:25:36Z 2222.71 2013-07-06T10:25:48Z 2221.26 2013-07-06T10:25:54Z 2218.38 2013-07-06T10:26:03Z 2216.94 2013-07-06T10:26:08Z 2214.53 2013-07-06T10:26:14Z 2211.17 2013-07-06T10:26:26Z 2208.29 2013-07-06T10:26:40Z 2205.4 2013-07-06T10:26:53Z 2202.52 2013-07-06T10:27:05Z 2202.04 2013-07-06T10:27:08Z 2199.15 2013-07-06T10:27:21Z 2198.67 2013-07-06T10:27:22Z 2194.83 2013-07-06T10:27:36Z 2192.42 2013-07-06T10:27:48Z 2190.02 2013-07-06T10:28:01Z 2188.58 2013-07-06T10:28:05Z 2187.14 2013-07-06T10:28:12Z 2185.69 2013-07-06T10:28:25Z 2184.73 2013-07-06T10:28:44Z 2184.25 2013-07-06T10:28:47Z 2181.37 2013-07-06T10:29:02Z 2178.48 2013-07-06T10:29:15Z 2176.56 2013-07-06T10:29:22Z 2173.68 2013-07-06T10:29:34Z 2170.31 2013-07-06T10:29:43Z 2169.83 2013-07-06T10:29:58Z 2169.35 2013-07-06T10:30:12Z 2169.83 2013-07-06T10:30:37Z 2167.43 2013-07-06T10:30:46Z 2165.51 2013-07-06T10:30:52Z 2164.06 2013-07-06T10:30:57Z 2162.14 2013-07-06T10:31:03Z 2160.7 2013-07-06T10:31:07Z 2157.82 2013-07-06T10:31:16Z 2155.41 2013-07-06T10:31:29Z 2153.49 2013-07-06T10:31:42Z 2150.61 2013-07-06T10:31:56Z 2150.13 2013-07-06T10:32:03Z 2151.57 2013-07-06T10:32:15Z 2154.45 2013-07-06T10:32:28Z 2156.37 2013-07-06T10:32:40Z 2158.3 2013-07-06T10:32:45Z 2160.7 2013-07-06T10:32:58Z 2163.1 2013-07-06T10:33:14Z 2164.55 2013-07-06T10:33:28Z 2166.47 2013-07-06T10:33:42Z 2168.39 2013-07-06T10:33:56Z 2168.39 2013-07-06T10:34:06Z 2169.35 2013-07-06T10:34:16Z 2171.76 2013-07-06T10:34:30Z 2172.72 2013-07-06T10:34:44Z 2174.64 2013-07-06T10:34:57Z 2177.52 2013-07-06T10:35:12Z 2177.04 2013-07-06T10:35:23Z 2176.56 2013-07-06T10:35:37Z 2176.56 2013-07-06T10:35:44Z 2176.56 2013-07-06T10:35:58Z 2177.04 2013-07-06T10:36:09Z 2176.56 2013-07-06T10:36:19Z 2176.56 2013-07-06T10:36:20Z 2176.56 2013-07-06T10:36:24Z 2176.08 2013-07-06T10:36:33Z 2176.08 2013-07-06T10:36:45Z 2176.08 2013-07-06T10:36:48Z 2173.68 2013-07-06T10:36:51Z 2173.68 2013-07-06T10:36:57Z 2173.68 2013-07-06T10:36:59Z 2173.68 2013-07-06T10:37:09Z 2173.68 2013-07-06T10:37:21Z 2169.35 2013-07-06T10:37:33Z 2167.91 2013-07-06T10:37:43Z 2165.99 2013-07-06T10:37:57Z 2162.62 2013-07-06T10:38:08Z 2161.18 2013-07-06T10:38:20Z 2161.18 2013-07-06T10:38:23Z 2160.22 2013-07-06T10:38:37Z 2159.26 2013-07-06T10:38:48Z 2157.34 2013-07-06T10:39:00Z 2156.86 2013-07-06T10:39:07Z 2155.89 2013-07-06T10:39:09Z 2155.89 2013-07-06T10:39:21Z 2156.37 2013-07-06T10:39:37Z 2158.3 2013-07-06T10:39:48Z 2159.26 2013-07-06T10:39:51Z 2162.14 2013-07-06T10:40:07Z 2165.51 2013-07-06T10:40:21Z 2167.43 2013-07-06T10:40:34Z 2169.83 2013-07-06T10:40:43Z 2172.24 2013-07-06T10:40:58Z 2176.08 2013-07-06T10:41:11Z 2175.6 2013-07-06T10:41:12Z 2176.56 2013-07-06T10:41:25Z 2177.52 2013-07-06T10:41:40Z 2178.48 2013-07-06T10:41:53Z 2179.93 2013-07-06T10:42:04Z 2178.97 2013-07-06T10:42:10Z 2177.04 2013-07-06T10:42:26Z 2177.52 2013-07-06T10:42:40Z 2178 2013-07-06T10:42:51Z 2177.04 2013-07-06T10:43:05Z 2176.08 2013-07-06T10:43:15Z 2175.12 2013-07-06T10:43:23Z 2175.12 2013-07-06T10:43:27Z 2175.12 2013-07-06T10:43:40Z 2174.64 2013-07-06T10:43:52Z 2173.68 2013-07-06T10:43:54Z 2173.2 2013-07-06T10:43:55Z 2171.76 2013-07-06T10:44:07Z 2172.72 2013-07-06T10:44:23Z 2172.72 2013-07-06T10:44:37Z 2173.68 2013-07-06T10:44:48Z 2174.16 2013-07-06T10:45:20Z 2173.68 2013-07-06T10:45:59Z 2173.68 2013-07-06T10:46:31Z 2173.68 2013-07-06T10:47:15Z 2173.68 2013-07-06T10:47:45Z 2174.16 2013-07-06T10:48:18Z 2174.16 2013-07-06T10:48:49Z 2174.64 2013-07-06T10:49:35Z 2174.64 2013-07-06T10:50:06Z 2174.64 2013-07-06T10:50:37Z 2175.12 2013-07-06T10:51:15Z 2176.08 2013-07-06T10:51:29Z 2175.12 2013-07-06T10:52:03Z 2175.6 2013-07-06T10:52:23Z 2174.64 2013-07-06T10:52:25Z 2174.16 2013-07-06T10:52:28Z 2172.24 2013-07-06T10:52:39Z 2172.24 2013-07-06T10:52:53Z 2173.2 2013-07-06T10:53:06Z 2173.2 2013-07-06T10:53:17Z 2172.72 2013-07-06T10:53:21Z 2174.64 2013-07-06T10:53:32Z 2173.2 2013-07-06T10:53:46Z 2169.83 2013-07-06T10:53:55Z 2169.83 2013-07-06T10:53:56Z 2167.43 2013-07-06T10:54:04Z 2166.95 2013-07-06T10:54:10Z 2164.06 2013-07-06T10:54:21Z 2161.18 2013-07-06T10:54:32Z 2160.22 2013-07-06T10:54:36Z 2156.37 2013-07-06T10:54:47Z 2153.49 2013-07-06T10:54:59Z 2150.13 2013-07-06T10:55:09Z 2149.16 2013-07-06T10:55:13Z 2148.2 2013-07-06T10:55:18Z 2146.76 2013-07-06T10:55:23Z 2146.76 2013-07-06T10:55:29Z 2142.92 2013-07-06T10:55:42Z 2142.92 2013-07-06T10:55:43Z 2140.51 2013-07-06T10:55:55Z 2139.07 2013-07-06T10:56:02Z 2136.67 2013-07-06T10:56:14Z 2136.19 2013-07-06T10:56:15Z 2133.3 2013-07-06T10:56:26Z 2129.94 2013-07-06T10:56:40Z 2129.46 2013-07-06T10:56:41Z 2127.53 2013-07-06T10:56:52Z 2125.61 2013-07-06T10:57:04Z 2122.25 2013-07-06T10:57:18Z 2121.77 2013-07-06T10:57:27Z 2120.32 2013-07-06T10:57:43Z 2118.4 2013-07-06T10:57:54Z 2116 2013-07-06T10:58:07Z 2115.52 2013-07-06T10:58:08Z 2114.08 2013-07-06T10:58:15Z 2113.12 2013-07-06T10:58:23Z 2110.71 2013-07-06T10:58:31Z 2107.35 2013-07-06T10:58:45Z 2105.42 2013-07-06T10:58:48Z 2105.42 2013-07-06T10:58:58Z 2102.54 2013-07-06T10:59:13Z 2100.62 2013-07-06T10:59:27Z 2101.1 2013-07-06T10:59:32Z 2100.62 2013-07-06T10:59:44Z 2098.21 2013-07-06T10:59:59Z 2096.29 2013-07-06T11:00:11Z 2092.93 2013-07-06T11:00:23Z 2090.52 2013-07-06T11:00:38Z 2087.64 2013-07-06T11:00:49Z 2084.76 2013-07-06T11:01:01Z 2083.79 2013-07-06T11:01:10Z 2079.95 2013-07-06T11:01:23Z 2079.95 2013-07-06T11:01:24Z 2076.59 2013-07-06T11:01:37Z 2074.66 2013-07-06T11:01:46Z 2073.22 2013-07-06T11:01:54Z 2070.82 2013-07-06T11:02:00Z 2068.41 2013-07-06T11:02:10Z 2067.45 2013-07-06T11:02:12Z 2065.05 2013-07-06T11:02:22Z 2063.61 2013-07-06T11:02:32Z 2061.68 2013-07-06T11:02:41Z 2059.76 2013-07-06T11:02:53Z 2059.76 2013-07-06T11:02:58Z 2058.8 2013-07-06T11:03:07Z 2055.44 2013-07-06T11:03:15Z 2054.47 2013-07-06T11:03:18Z 2052.07 2013-07-06T11:03:31Z 2048.71 2013-07-06T11:03:46Z 2048.71 2013-07-06T11:03:53Z 2046.3 2013-07-06T11:04:05Z 2043.42 2013-07-06T11:04:17Z 2040.05 2013-07-06T11:04:29Z 2038.61 2013-07-06T11:04:36Z 2035.73 2013-07-06T11:04:45Z 2035.25 2013-07-06T11:04:48Z 2033.81 2013-07-06T11:05:02Z 2032.36 2013-07-06T11:05:07Z 2029 2013-07-06T11:05:21Z 2027.56 2013-07-06T11:05:34Z 2026.12 2013-07-06T11:05:39Z 2024.67 2013-07-06T11:05:45Z 2025.15 2013-07-06T11:05:47Z 2023.71 2013-07-06T11:05:57Z 2022.27 2013-07-06T11:06:00Z 2021.79 2013-07-06T11:06:13Z 2023.23 2013-07-06T11:06:26Z 2023.23 2013-07-06T11:06:31Z 2023.71 2013-07-06T11:06:35Z 2024.67 2013-07-06T11:06:47Z 2025.64 2013-07-06T11:06:51Z 2025.15 2013-07-06T11:06:53Z 2025.15 2013-07-06T11:07:06Z 2025.15 2013-07-06T11:07:08Z 2021.79 2013-07-06T11:07:18Z 2019.87 2013-07-06T11:07:30Z 2016.98 2013-07-06T11:07:43Z 2015.06 2013-07-06T11:07:45Z 2013.62 2013-07-06T11:07:56Z 2011.7 2013-07-06T11:08:07Z 2011.22 2013-07-06T11:08:10Z 2009.29 2013-07-06T11:08:16Z 2008.81 2013-07-06T11:08:20Z 2008.81 2013-07-06T11:08:23Z 2008.33 2013-07-06T11:08:36Z 2005.45 2013-07-06T11:08:50Z 2002.56 2013-07-06T11:09:06Z 2002.56 2013-07-06T11:09:09Z 2002.08 2013-07-06T11:09:15Z 2000.64 2013-07-06T11:09:28Z 1999.68 2013-07-06T11:09:42Z 1997.28 2013-07-06T11:09:50Z 1995.35 2013-07-06T11:09:54Z 1994.87 2013-07-06T11:09:56Z 1991.99 2013-07-06T11:10:07Z 1991.03 2013-07-06T11:10:10Z 1988.62 2013-07-06T11:10:23Z 1987.18 2013-07-06T11:10:28Z 1986.7 2013-07-06T11:10:30Z 1983.82 2013-07-06T11:10:45Z 1983.82 2013-07-06T11:10:48Z 1981.41 2013-07-06T11:11:02Z 1980.45 2013-07-06T11:11:09Z 1978.05 2013-07-06T11:11:18Z 1976.61 2013-07-06T11:11:31Z 1974.2 2013-07-06T11:11:48Z 1972.76 2013-07-06T11:12:03Z 1972.28 2013-07-06T11:12:17Z 1969.4 2013-07-06T11:12:34Z 1969.88 2013-07-06T11:12:49Z 1967.96 2013-07-06T11:13:05Z 1966.51 2013-07-06T11:13:18Z 1964.11 2013-07-06T11:13:30Z 1962.19 2013-07-06T11:13:44Z 1958.34 2013-07-06T11:13:56Z 1955.46 2013-07-06T11:14:10Z 1952.09 2013-07-06T11:14:23Z 1949.69 2013-07-06T11:14:35Z 1947.29 2013-07-06T11:14:47Z 1943.92 2013-07-06T11:14:59Z 1940.56 2013-07-06T11:15:12Z 1940.08 2013-07-06T11:15:15Z 1938.16 2013-07-06T11:15:26Z 1935.27 2013-07-06T11:15:39Z 1931.91 2013-07-06T11:15:54Z 1930.46 2013-07-06T11:16:01Z 1927.1 2013-07-06T11:16:13Z 1926.62 2013-07-06T11:16:15Z 1924.22 2013-07-06T11:16:24Z 1922.29 2013-07-06T11:16:35Z 1918.93 2013-07-06T11:16:50Z 1917.97 2013-07-06T11:16:55Z 1916.53 2013-07-06T11:17:07Z 1913.16 2013-07-06T11:17:19Z 1912.2 2013-07-06T11:17:22Z 1909.32 2013-07-06T11:17:35Z 1908.83 2013-07-06T11:17:39Z 1908.35 2013-07-06T11:17:45Z 1907.87 2013-07-06T11:17:47Z 1905.47 2013-07-06T11:17:59Z 1902.59 2013-07-06T11:18:07Z 1901.14 2013-07-06T11:18:16Z 1899.7 2013-07-06T11:18:26Z 1895.86 2013-07-06T11:18:41Z 1892.97 2013-07-06T11:18:54Z 1889.61 2013-07-06T11:19:10Z 1888.17 2013-07-06T11:19:15Z 1884.8 2013-07-06T11:19:30Z 1881.92 2013-07-06T11:19:36Z 1881.44 2013-07-06T11:19:37Z 1880 2013-07-06T11:19:40Z 1877.11 2013-07-06T11:19:51Z 1873.75 2013-07-06T11:20:03Z 1873.75 2013-07-06T11:20:04Z 1869.9 2013-07-06T11:20:16Z 1867.5 2013-07-06T11:20:24Z 1866.06 2013-07-06T11:20:27Z 1865.58 2013-07-06T11:20:30Z 1864.13 2013-07-06T11:20:36Z 1860.77 2013-07-06T11:20:53Z 1858.85 2013-07-06T11:21:06Z 1856.44 2013-07-06T11:21:19Z 1855 2013-07-06T11:21:26Z 1854.52 2013-07-06T11:21:30Z 1850.68 2013-07-06T11:21:44Z 1851.16 2013-07-06T11:21:49Z 1850.19 2013-07-06T11:21:54Z 1847.79 2013-07-06T11:22:05Z 1845.39 2013-07-06T11:22:18Z 1842.02 2013-07-06T11:22:32Z 1841.54 2013-07-06T11:22:43Z 1841.54 2013-07-06T11:22:46Z 1839.62 2013-07-06T11:22:56Z 1839.62 2013-07-06T11:22:59Z 1838.18 2013-07-06T11:23:05Z 1837.7 2013-07-06T11:23:09Z 1836.74 2013-07-06T11:23:15Z 1835.77 2013-07-06T11:23:27Z 1835.29 2013-07-06T11:23:29Z 1833.85 2013-07-06T11:23:35Z 1831.45 2013-07-06T11:23:49Z 1830.01 2013-07-06T11:23:54Z 1829.53 2013-07-06T11:23:58Z 1829.05 2013-07-06T11:24:02Z 1826.64 2013-07-06T11:24:16Z 1824.24 2013-07-06T11:24:28Z 1823.28 2013-07-06T11:24:31Z 1819.91 2013-07-06T11:24:45Z 1817.99 2013-07-06T11:24:51Z 1816.07 2013-07-06T11:25:03Z 1813.66 2013-07-06T11:25:15Z 1812.22 2013-07-06T11:25:20Z 1811.74 2013-07-06T11:25:22Z 1812.22 2013-07-06T11:25:26Z 1809.34 2013-07-06T11:25:40Z 1806.45 2013-07-06T11:25:49Z 1804.53 2013-07-06T11:25:56Z 1804.05 2013-07-06T11:25:59Z 1802.13 2013-07-06T11:26:13Z 1799.24 2013-07-06T11:26:25Z 1797.8 2013-07-06T11:26:30Z 1795.4 2013-07-06T11:26:45Z 1792.52 2013-07-06T11:26:59Z 1789.15 2013-07-06T11:27:14Z 1786.27 2013-07-06T11:27:28Z 1783.38 2013-07-06T11:27:41Z 1780.02 2013-07-06T11:27:53Z 1777.13 2013-07-06T11:28:05Z 1777.13 2013-07-06T11:28:06Z 1774.25 2013-07-06T11:28:21Z 1771.85 2013-07-06T11:28:34Z 1768.96 2013-07-06T11:28:48Z 1766.08 2013-07-06T11:28:58Z 1765.12 2013-07-06T11:29:05Z 1761.75 2013-07-06T11:29:20Z 1761.75 2013-07-06T11:31:48Z 1761.75 2013-07-06T11:32:07Z 1760.79 2013-07-06T11:32:34Z 1760.79 2013-07-06T11:32:48Z 1760.31 2013-07-06T11:33:03Z 1758.87 2013-07-06T11:33:12Z 1759.83 2013-07-06T11:33:25Z 1759.83 2013-07-06T11:33:33Z 1758.39 2013-07-06T11:33:40Z 1755.02 2013-07-06T11:33:53Z 1754.54 2013-07-06T11:33:56Z 1749.26 2013-07-06T11:40:49Z 1746.37 2013-07-06T11:41:03Z 1745.89 2013-07-06T11:41:18Z 1743.49 2013-07-06T11:41:28Z 1739.64 2013-07-06T11:41:41Z 1737.72 2013-07-06T11:41:53Z 1734.84 2013-07-06T11:42:06Z 1732.91 2013-07-06T11:42:14Z 1729.55 2013-07-06T11:42:27Z 1728.59 2013-07-06T11:42:34Z 1727.15 2013-07-06T11:42:38Z 1725.22 2013-07-06T11:42:46Z 1724.74 2013-07-06T11:42:52Z 1721.86 2013-07-06T11:43:02Z 1722.82 2013-07-06T11:43:03Z 1722.34 2013-07-06T11:43:06Z 1722.34 2013-07-06T11:43:09Z 1722.82 2013-07-06T11:43:14Z 1722.34 2013-07-06T11:43:18Z 1720.9 2013-07-06T11:43:35Z 1719.46 2013-07-06T11:43:41Z 1718.49 2013-07-06T11:43:46Z 1717.05 2013-07-06T11:44:01Z 1716.57 2013-07-06T11:44:05Z 1713.21 2013-07-06T11:44:17Z 1712.25 2013-07-06T11:44:22Z 1710.32 2013-07-06T11:44:32Z 1707.92 2013-07-06T11:44:45Z 1708.4 2013-07-06T11:44:46Z 1708.4 2013-07-06T11:44:52Z 1705.04 2013-07-06T11:45:04Z 1703.59 2013-07-06T11:45:11Z 1702.15 2013-07-06T11:45:19Z 1698.79 2013-07-06T11:45:35Z 1698.31 2013-07-06T11:45:40Z 1697.34 2013-07-06T11:45:44Z 1697.83 2013-07-06T11:45:59Z 1698.31 2013-07-06T11:46:00Z 1698.79 2013-07-06T11:46:15Z 1698.79 2013-07-06T11:46:28Z 1699.75 2013-07-06T11:46:36Z 1701.19 2013-07-06T11:46:52Z 1702.15 2013-07-06T11:47:06Z 1702.15 2013-07-06T11:47:11Z 1702.15 2013-07-06T11:47:22Z 1701.67 2013-07-06T11:47:26Z 1701.67 2013-07-06T11:47:30Z 1702.15 2013-07-06T11:47:44Z 1702.15 2013-07-06T11:47:45Z 1702.15 2013-07-06T11:47:55Z 1702.15 2013-07-06T11:48:08Z 1702.15 2013-07-06T11:48:19Z 1701.67 2013-07-06T11:48:32Z 1701.67 2013-07-06T11:48:36Z 1701.19 2013-07-06T11:48:40Z 1699.75 2013-07-06T11:48:53Z 1698.31 2013-07-06T11:49:05Z 1697.83 2013-07-06T11:49:06Z 1694.94 2013-07-06T11:49:19Z 1693.98 2013-07-06T11:49:22Z 1692.06 2013-07-06T11:49:35Z 1689.65 2013-07-06T11:49:48Z 1686.77 2013-07-06T11:50:01Z 1684.85 2013-07-06T11:50:15Z 1683.41 2013-07-06T11:50:20Z 1682.44 2013-07-06T11:50:27Z 1679.08 2013-07-06T11:50:38Z 1678.12 2013-07-06T11:50:42Z 1678.12 2013-07-06T11:50:49Z 1678.12 2013-07-06T11:50:54Z 1674.75 2013-07-06T11:50:58Z 1672.83 2013-07-06T11:51:10Z 1671.87 2013-07-06T11:51:11Z 1670.91 2013-07-06T11:51:18Z 1670.43 2013-07-06T11:51:21Z 1668.51 2013-07-06T11:54:02Z 1668.02 2013-07-06T11:54:14Z 1666.58 2013-07-06T11:54:19Z 1664.18 2013-07-06T11:54:33Z 1660.81 2013-07-06T11:54:46Z 1658.89 2013-07-06T11:54:54Z 1655.53 2013-07-06T11:55:07Z 1653.12 2013-07-06T11:55:17Z 1650.24 2013-07-06T11:55:30Z 1647.84 2013-07-06T11:55:43Z 1646.88 2013-07-06T11:55:53Z 1644.95 2013-07-06T11:56:01Z 1641.11 2013-07-06T11:56:13Z 1638.7 2013-07-06T11:56:25Z 1638.22 2013-07-06T11:56:28Z 1636.78 2013-07-06T11:56:33Z 1635.34 2013-07-06T11:56:39Z 1633.9 2013-07-06T11:56:44Z 1630.53 2013-07-06T11:56:54Z 1628.13 2013-07-06T11:57:08Z 1627.17 2013-07-06T11:57:12Z 1626.69 2013-07-06T11:57:15Z 1626.21 2013-07-06T11:57:18Z 1623.8 2013-07-06T11:57:28Z 1622.84 2013-07-06T11:57:34Z 1619.48 2013-07-06T11:57:47Z 1617.56 2013-07-06T11:58:00Z 1614.19 2013-07-06T11:58:13Z 1611.31 2013-07-06T11:58:25Z 1609.38 2013-07-06T11:58:31Z 1606.5 2013-07-06T11:58:40Z 1604.1 2013-07-06T11:58:47Z 1601.69 2013-07-06T11:58:58Z 1600.73 2013-07-06T11:59:01Z 1597.37 2013-07-06T11:59:16Z 1594.96 2013-07-06T11:59:26Z 1594 2013-07-06T11:59:28Z 1591.6 2013-07-06T11:59:35Z 1590.64 2013-07-06T11:59:42Z 1589.68 2013-07-06T11:59:45Z 1587.75 2013-07-06T11:59:52Z 1586.79 2013-07-06T11:59:55Z 1584.87 2013-07-06T12:00:03Z 1582.47 2013-07-06T12:00:12Z 1581.03 2013-07-06T12:00:17Z 1580.54 2013-07-06T12:00:20Z 1576.7 2013-07-06T12:00:31Z 1573.82 2013-07-06T12:00:43Z 1573.33 2013-07-06T12:00:45Z 1572.37 2013-07-06T12:00:48Z 1569.01 2013-07-06T12:00:58Z 1566.12 2013-07-06T12:01:08Z 1565.16 2013-07-06T12:01:13Z 1562.28 2013-07-06T12:01:25Z 1561.32 2013-07-06T12:01:30Z 1558.43 2013-07-06T12:01:42Z 1555.55 2013-07-06T12:01:54Z 1553.15 2013-07-06T12:02:07Z 1550.74 2013-07-06T12:02:18Z 1550.26 2013-07-06T12:02:20Z 1546.9 2013-07-06T12:02:33Z 1546.42 2013-07-06T12:02:34Z 1543.05 2013-07-06T12:02:43Z 1543.05 2013-07-06T12:02:45Z 1542.09 2013-07-06T12:02:47Z 1540.17 2013-07-06T12:02:53Z 1538.25 2013-07-06T12:02:58Z 1534.88 2013-07-06T12:03:08Z 1533.92 2013-07-06T12:03:12Z 1530.56 2013-07-06T12:03:22Z 1527.19 2013-07-06T12:03:33Z 1523.83 2013-07-06T12:03:43Z 1523.83 2013-07-06T12:03:45Z 1520.46 2013-07-06T12:03:54Z 1517.58 2013-07-06T12:04:06Z 1514.21 2013-07-06T12:04:17Z 1510.85 2013-07-06T12:04:28Z 1507.97 2013-07-06T12:04:39Z 1504.6 2013-07-06T12:04:49Z 1503.16 2013-07-06T12:04:54Z 1500.27 2013-07-06T12:05:06Z 1496.91 2013-07-06T12:05:14Z 1493.55 2013-07-06T12:05:24Z 1493.06 2013-07-06T12:05:26Z 1489.7 2013-07-06T12:05:38Z 1488.74 2013-07-06T12:05:44Z 1487.3 2013-07-06T12:05:47Z 1484.41 2013-07-06T12:05:58Z 1481.05 2013-07-06T12:06:08Z 1478.65 2013-07-06T12:06:17Z 1476.72 2013-07-06T12:06:23Z 1476.24 2013-07-06T12:06:24Z 1474.8 2013-07-06T12:06:29Z 1471.92 2013-07-06T12:06:39Z 1469.99 2013-07-06T12:06:46Z 1468.55 2013-07-06T12:06:52Z 1465.19 2013-07-06T12:07:03Z 1462.3 2013-07-06T12:07:17Z 1460.38 2013-07-06T12:07:31Z 1459.9 2013-07-06T12:07:34Z 1459.42 2013-07-06T12:07:49Z 1457.98 2013-07-06T12:08:01Z 1455.09 2013-07-06T12:08:14Z 1454.61 2013-07-06T12:08:16Z 1451.25 2013-07-06T12:08:28Z 1450.77 2013-07-06T12:08:30Z 1448.84 2013-07-06T12:08:38Z 1448.84 2013-07-06T12:08:39Z 1445.48 2013-07-06T12:08:48Z 1442.6 2013-07-06T12:08:58Z 1442.6 2013-07-06T12:08:59Z 1441.63 2013-07-06T12:09:08Z 1439.23 2013-07-06T12:09:19Z 1438.27 2013-07-06T12:09:29Z 1437.31 2013-07-06T12:09:34Z 1435.87 2013-07-06T12:09:48Z 1433.94 2013-07-06T12:10:03Z 1432.5 2013-07-06T12:10:19Z 1430.1 2013-07-06T12:10:37Z 1428.18 2013-07-06T12:10:46Z 1427.21 2013-07-06T12:10:49Z 1424.33 2013-07-06T12:11:02Z 1421.45 2013-07-06T12:11:18Z 1420 2013-07-06T12:11:28Z 1419.04 2013-07-06T12:11:34Z 1416.16 2013-07-06T12:11:47Z 1412.79 2013-07-06T12:12:01Z 1409.91 2013-07-06T12:12:16Z 1407.03 2013-07-06T12:12:30Z 1406.07 2013-07-06T12:12:35Z 1403.66 2013-07-06T12:12:48Z 1401.26 2013-07-06T12:13:01Z 1399.82 2013-07-06T12:13:09Z 1398.86 2013-07-06T12:13:18Z 1395.97 2013-07-06T12:13:34Z 1394.53 2013-07-06T12:13:48Z 1391.65 2013-07-06T12:14:02Z 1389.72 2013-07-06T12:14:16Z 1388.28 2013-07-06T12:14:31Z 1388.28 2013-07-06T12:14:45Z 1388.28 2013-07-06T12:15:04Z 1388.76 2013-07-06T12:15:20Z 1388.28 2013-07-06T12:15:30Z