Punta Malmise Passo Croce (alta val Susa) 2134.4 2434.4 2300.1 2187.1 1808.6 1256.579956 2013-07-04T06:19:57.000Z 1257.540039 2013-07-04T06:19:58.000Z 1257.540039 2013-07-04T06:20:09.000Z 1257.540039 2013-07-04T06:20:37.000Z 1257.540039 2013-07-04T06:21:36.000Z 1257.540039 2013-07-04T06:21:38.000Z 1258.5 2013-07-04T06:22:01.000Z 1258.02002 2013-07-04T06:22:24.000Z 1258.97998 2013-07-04T06:22:51.000Z 1258.5 2013-07-04T06:23:23.000Z 1259.459961 2013-07-04T06:23:51.000Z 1258.97998 2013-07-04T06:23:59.000Z 1258.97998 2013-07-04T06:24:10.000Z 1258.97998 2013-07-04T06:24:29.000Z 1258.97998 2013-07-04T06:24:52.000Z 1258.97998 2013-07-04T06:25:29.000Z 1249.849976 2013-07-04T06:25:56.000Z 1257.059937 2013-07-04T06:26:12.000Z 1257.059937 2013-07-04T06:26:13.000Z 1257.059937 2013-07-04T06:26:36.000Z 1256.579956 2013-07-04T06:27:12.000Z 1257.059937 2013-07-04T06:27:37.000Z 1256.579956 2013-07-04T06:27:57.000Z 1256.099976 2013-07-04T06:28:21.000Z 1256.579956 2013-07-04T06:28:46.000Z 1257.059937 2013-07-04T06:29:00.000Z 1257.059937 2013-07-04T06:29:22.000Z 1257.059937 2013-07-04T06:29:43.000Z 1255.619995 2013-07-04T06:29:53.000Z 1257.059937 2013-07-04T06:30:01.000Z 1257.059937 2013-07-04T06:30:10.000Z 1257.540039 2013-07-04T06:30:21.000Z 1260.430054 2013-07-04T06:30:34.000Z 1260.910034 2013-07-04T06:30:49.000Z 1261.389893 2013-07-04T06:31:01.000Z 1264.75 2013-07-04T06:31:15.000Z 1266.189941 2013-07-04T06:31:30.000Z 1268.600098 2013-07-04T06:31:45.000Z 1270.999878 2013-07-04T06:32:01.000Z 1271.480103 2013-07-04T06:32:16.000Z 1273.880005 2013-07-04T06:32:31.000Z 1276.290039 2013-07-04T06:32:48.000Z 1279.170044 2013-07-04T06:33:04.000Z 1281.569946 2013-07-04T06:33:18.000Z 1284.459961 2013-07-04T06:33:35.000Z 1286.859985 2013-07-04T06:33:54.000Z 1289.75 2013-07-04T06:34:08.000Z 1290.709961 2013-07-04T06:34:21.000Z 1293.589966 2013-07-04T06:34:35.000Z 1296.959961 2013-07-04T06:34:54.000Z 1299.359985 2013-07-04T06:35:11.000Z 1300.799927 2013-07-04T06:35:25.000Z 1303.199951 2013-07-04T06:35:39.000Z 1305.129883 2013-07-04T06:35:52.000Z 1307.529907 2013-07-04T06:36:08.000Z 1307.529907 2013-07-04T06:36:09.000Z 1310.410034 2013-07-04T06:36:25.000Z 1313.780029 2013-07-04T06:36:39.000Z 1316.179932 2013-07-04T06:36:52.000Z 1317.140015 2013-07-04T06:37:08.000Z 1319.070068 2013-07-04T06:37:23.000Z 1320.030029 2013-07-04T06:37:34.000Z 1323.390015 2013-07-04T06:37:51.000Z 1325.799927 2013-07-04T06:38:07.000Z 1329.160034 2013-07-04T06:38:21.000Z 1332.040039 2013-07-04T06:38:35.000Z 1332.52002 2013-07-04T06:38:42.000Z 1333.48999 2013-07-04T06:38:49.000Z 1333.48999 2013-07-04T06:39:00.000Z 1333.48999 2013-07-04T06:39:24.000Z 1333.48999 2013-07-04T06:39:57.000Z 1333.969971 2013-07-04T06:40:09.000Z 1333.969971 2013-07-04T06:40:12.000Z 1335.890015 2013-07-04T06:40:23.000Z 1338.77002 2013-07-04T06:40:35.000Z 1338.77002 2013-07-04T06:40:48.000Z 1339.25 2013-07-04T06:41:02.000Z 1339.25 2013-07-04T06:41:12.000Z 1340.220093 2013-07-04T06:41:23.000Z 1342.619995 2013-07-04T06:41:34.000Z 1345.5 2013-07-04T06:41:44.000Z 1346.459961 2013-07-04T06:42:01.000Z 1346.459961 2013-07-04T06:42:17.000Z 1348.869873 2013-07-04T06:42:27.000Z 1348.869873 2013-07-04T06:42:28.000Z 1352.709961 2013-07-04T06:42:42.000Z 1355.599976 2013-07-04T06:42:55.000Z 1358.480103 2013-07-04T06:43:09.000Z 1361.359985 2013-07-04T06:43:22.000Z 1364.25 2013-07-04T06:43:37.000Z 1366.170044 2013-07-04T06:43:51.000Z 1369.049927 2013-07-04T06:44:05.000Z 1371.459961 2013-07-04T06:44:18.000Z 1374.339966 2013-07-04T06:44:31.000Z 1376.75 2013-07-04T06:44:47.000Z 1379.630005 2013-07-04T06:45:00.000Z 1382.98999 2013-07-04T06:45:13.000Z 1385.399902 2013-07-04T06:45:26.000Z 1387.799927 2013-07-04T06:45:41.000Z 1390.680054 2013-07-04T06:45:56.000Z 1393.570068 2013-07-04T06:46:10.000Z 1396.449951 2013-07-04T06:46:27.000Z 1399.340088 2013-07-04T06:46:42.000Z 1401.739868 2013-07-04T06:46:57.000Z 1404.619995 2013-07-04T06:47:09.000Z 1406.069946 2013-07-04T06:47:19.000Z 1408.469971 2013-07-04T06:47:33.000Z 1409.910034 2013-07-04T06:47:46.000Z 1412.310059 2013-07-04T06:47:59.000Z 1415.680054 2013-07-04T06:48:14.000Z 1415.680054 2013-07-04T06:48:36.000Z 1417.119995 2013-07-04T06:48:45.000Z 1418.080078 2013-07-04T06:48:47.000Z 1419.040039 2013-07-04T06:48:58.000Z 1420 2013-07-04T06:49:00.000Z 1420.48999 2013-07-04T06:49:05.000Z 1422.410034 2013-07-04T06:49:13.000Z 1423.849976 2013-07-04T06:49:19.000Z 1425.77002 2013-07-04T06:49:34.000Z 1426.25 2013-07-04T06:49:39.000Z 1427.700073 2013-07-04T06:49:46.000Z 1430.099976 2013-07-04T06:49:57.000Z 1431.539917 2013-07-04T06:50:03.000Z 1432.02002 2013-07-04T06:50:15.000Z 1433.459961 2013-07-04T06:50:32.000Z 1435.390015 2013-07-04T06:50:40.000Z 1438.269897 2013-07-04T06:50:55.000Z 1441.150024 2013-07-04T06:51:10.000Z 1443.080078 2013-07-04T06:51:27.000Z 1443.560059 2013-07-04T06:52:02.000Z 1446.440063 2013-07-04T06:52:14.000Z 1449.810059 2013-07-04T06:52:30.000Z 1453.170044 2013-07-04T06:52:45.000Z 1456.050049 2013-07-04T06:53:01.000Z 1458.939941 2013-07-04T06:53:13.000Z 1461.339966 2013-07-04T06:53:28.000Z 1463.73999 2013-07-04T06:53:43.000Z 1466.630005 2013-07-04T06:54:02.000Z 1469.51001 2013-07-04T06:54:17.000Z 1471.440063 2013-07-04T06:54:32.000Z 1474.319946 2013-07-04T06:54:48.000Z 1477.199951 2013-07-04T06:55:06.000Z 1480.570068 2013-07-04T06:55:24.000Z 1482.969971 2013-07-04T06:55:42.000Z 1485.849976 2013-07-04T06:55:58.000Z 1488.26001 2013-07-04T06:56:12.000Z 1491.139893 2013-07-04T06:56:27.000Z 1493.550049 2013-07-04T06:56:43.000Z 1496.430054 2013-07-04T06:56:58.000Z 1499.310059 2013-07-04T06:57:15.000Z 1501.719971 2013-07-04T06:57:30.000Z 1505.079956 2013-07-04T06:57:48.000Z 1507.969971 2013-07-04T06:58:05.000Z 1507.969971 2013-07-04T06:58:07.000Z 1508.929932 2013-07-04T06:58:13.000Z 1511.809937 2013-07-04T06:58:31.000Z 1514.209961 2013-07-04T06:58:46.000Z 1517.099976 2013-07-04T06:59:00.000Z 1520.459961 2013-07-04T06:59:15.000Z 1523.350098 2013-07-04T06:59:31.000Z 1525.269897 2013-07-04T06:59:47.000Z 1528.630005 2013-07-04T07:00:06.000Z 1531.52002 2013-07-04T07:00:22.000Z 1533.440063 2013-07-04T07:00:37.000Z 1536.319946 2013-07-04T07:00:52.000Z 1539.209961 2013-07-04T07:01:08.000Z 1542.570068 2013-07-04T07:01:25.000Z 1544.97998 2013-07-04T07:01:42.000Z 1547.380005 2013-07-04T07:01:54.000Z 1548.820068 2013-07-04T07:02:09.000Z 1552.189941 2013-07-04T07:02:22.000Z 1554.589966 2013-07-04T07:02:36.000Z 1555.550049 2013-07-04T07:02:48.000Z 1558.430054 2013-07-04T07:03:03.000Z 1561.799927 2013-07-04T07:03:16.000Z 1564.199951 2013-07-04T07:03:34.000Z 1567.570068 2013-07-04T07:03:48.000Z 1568.530029 2013-07-04T07:03:56.000Z 1571.409912 2013-07-04T07:04:11.000Z 1572.849976 2013-07-04T07:04:16.000Z 1572.849976 2013-07-04T07:04:24.000Z 1576.220093 2013-07-04T07:04:39.000Z 1578.139893 2013-07-04T07:04:56.000Z 1581.51001 2013-07-04T07:05:08.000Z 1584.390015 2013-07-04T07:05:25.000Z 1587.27002 2013-07-04T07:05:41.000Z 1589.679932 2013-07-04T07:05:55.000Z 1589.679932 2013-07-04T07:05:56.000Z 1589.679932 2013-07-04T07:06:11.000Z 1591.599976 2013-07-04T07:06:34.000Z 1593.52002 2013-07-04T07:06:42.000Z 1594.960083 2013-07-04T07:06:47.000Z 1598.329956 2013-07-04T07:07:04.000Z 1600.72998 2013-07-04T07:07:20.000Z 1604.100098 2013-07-04T07:07:34.000Z 1604.100098 2013-07-04T07:07:47.000Z 1604.579956 2013-07-04T07:08:05.000Z 1607.939941 2013-07-04T07:08:20.000Z 1610.830078 2013-07-04T07:08:36.000Z 1611.790039 2013-07-04T07:08:51.000Z 1612.749878 2013-07-04T07:09:09.000Z 1612.749878 2013-07-04T07:09:31.000Z 1613.230103 2013-07-04T07:09:43.000Z 1613.230103 2013-07-04T07:09:47.000Z 1615.149902 2013-07-04T07:09:54.000Z 1617.069946 2013-07-04T07:10:06.000Z 1617.560059 2013-07-04T07:10:19.000Z 1619.960083 2013-07-04T07:10:35.000Z 1622.840088 2013-07-04T07:10:50.000Z 1625.25 2013-07-04T07:11:03.000Z 1627.170044 2013-07-04T07:11:16.000Z 1628.609985 2013-07-04T07:11:28.000Z 1629.570068 2013-07-04T07:11:46.000Z 1629.090088 2013-07-04T07:12:07.000Z 1628.609985 2013-07-04T07:12:32.000Z 1629.570068 2013-07-04T07:13:00.000Z 1629.570068 2013-07-04T07:13:01.000Z 1630.530029 2013-07-04T07:13:12.000Z 1631.490112 2013-07-04T07:13:17.000Z 1633.419922 2013-07-04T07:13:25.000Z 1634.859985 2013-07-04T07:13:40.000Z 1636.780029 2013-07-04T07:13:53.000Z 1640.149902 2013-07-04T07:14:06.000Z 1642.549927 2013-07-04T07:14:20.000Z 1643.51001 2013-07-04T07:14:34.000Z 1643.98999 2013-07-04T07:14:39.000Z 1645.430054 2013-07-04T07:14:45.000Z 1647.360107 2013-07-04T07:14:57.000Z 1649.76001 2013-07-04T07:15:11.000Z 1652.160034 2013-07-04T07:15:26.000Z 1655.050049 2013-07-04T07:15:41.000Z 1656.970093 2013-07-04T07:15:54.000Z 1659.849976 2013-07-04T07:16:08.000Z 1662.73999 2013-07-04T07:16:24.000Z 1665.140015 2013-07-04T07:16:41.000Z 1668.51001 2013-07-04T07:16:59.000Z 1670.910034 2013-07-04T07:17:15.000Z 1674.27002 2013-07-04T07:17:32.000Z 1677.160034 2013-07-04T07:17:49.000Z 1680.52002 2013-07-04T07:18:07.000Z 1682.440063 2013-07-04T07:18:25.000Z 1685.809937 2013-07-04T07:18:41.000Z 1687.72998 2013-07-04T07:18:58.000Z 1690.140015 2013-07-04T07:19:12.000Z 1693.019897 2013-07-04T07:19:28.000Z 1695.419922 2013-07-04T07:19:43.000Z 1697.830078 2013-07-04T07:19:59.000Z 1701.190063 2013-07-04T07:20:16.000Z 1703.109985 2013-07-04T07:20:31.000Z 1706.960083 2013-07-04T07:20:49.000Z 1709.360107 2013-07-04T07:21:06.000Z 1712.72998 2013-07-04T07:21:23.000Z 1713.689941 2013-07-04T07:21:28.000Z 1715.609985 2013-07-04T07:21:41.000Z 1717.530029 2013-07-04T07:21:54.000Z 1719.939941 2013-07-04T07:22:07.000Z 1721.859985 2013-07-04T07:22:22.000Z 1722.819946 2013-07-04T07:22:37.000Z 1724.26001 2013-07-04T07:22:55.000Z 1726.180054 2013-07-04T07:23:05.000Z 1728.109985 2013-07-04T07:23:18.000Z 1730.51001 2013-07-04T07:23:33.000Z 1731.949951 2013-07-04T07:23:44.000Z 1733.880005 2013-07-04T07:24:01.000Z 1735.799927 2013-07-04T07:24:13.000Z 1738.679932 2013-07-04T07:24:28.000Z 1741.079956 2013-07-04T07:24:43.000Z 1743.48999 2013-07-04T07:24:57.000Z 1744.930054 2013-07-04T07:25:02.000Z 1747.329956 2013-07-04T07:25:16.000Z 1749.73999 2013-07-04T07:25:29.000Z 1751.660034 2013-07-04T07:25:40.000Z 1754.060059 2013-07-04T07:25:55.000Z 1755.98999 2013-07-04T07:26:09.000Z 1758.869995 2013-07-04T07:26:25.000Z 1761.75 2013-07-04T07:26:41.000Z 1763.679932 2013-07-04T07:26:57.000Z 1766.559937 2013-07-04T07:27:09.000Z 1767.040039 2013-07-04T07:27:22.000Z 1768 2013-07-04T07:27:47.000Z 1767.040039 2013-07-04T07:28:08.000Z 1768.959961 2013-07-04T07:28:37.000Z 1769.920044 2013-07-04T07:28:53.000Z 1770.409912 2013-07-04T07:29:07.000Z 1771.849976 2013-07-04T07:29:18.000Z 1772.809937 2013-07-04T07:29:20.000Z 1772.809937 2013-07-04T07:29:23.000Z 1773.289917 2013-07-04T07:29:25.000Z 1775.689941 2013-07-04T07:29:39.000Z 1774.72998 2013-07-04T07:29:42.000Z 1775.689941 2013-07-04T07:29:47.000Z 1777.130005 2013-07-04T07:29:50.000Z 1777.609985 2013-07-04T07:29:59.000Z 1778.100098 2013-07-04T07:30:08.000Z 1777.130005 2013-07-04T07:30:17.000Z 1776.650024 2013-07-04T07:30:19.000Z 1776.650024 2013-07-04T07:30:27.000Z 1774.25 2013-07-04T07:30:35.000Z 1771.849976 2013-07-04T07:30:43.000Z 1771.849976 2013-07-04T07:30:45.000Z 1771.849976 2013-07-04T07:30:47.000Z 1771.369995 2013-07-04T07:30:48.000Z 1769.920044 2013-07-04T07:30:55.000Z 1768.959961 2013-07-04T07:31:10.000Z 1768.47998 2013-07-04T07:31:22.000Z 1765.119995 2013-07-04T07:31:31.000Z 1762.230103 2013-07-04T07:31:43.000Z 1760.310059 2013-07-04T07:31:55.000Z 1758.869995 2013-07-04T07:31:58.000Z 1760.310059 2013-07-04T07:32:07.000Z 1761.27002 2013-07-04T07:32:16.000Z 1761.27002 2013-07-04T07:32:30.000Z 1761.27002 2013-07-04T07:32:50.000Z 1761.75 2013-07-04T07:33:15.000Z 1762.230103 2013-07-04T07:33:45.000Z 1762.230103 2013-07-04T07:34:22.000Z 1762.710083 2013-07-04T07:34:59.000Z 1763.199951 2013-07-04T07:35:28.000Z 1763.199951 2013-07-04T07:35:35.000Z 1760.790039 2013-07-04T07:35:40.000Z 1764.640015 2013-07-04T07:35:41.000Z 1761.27002 2013-07-04T07:35:42.000Z 1764.640015 2013-07-04T07:35:44.000Z 1764.159912 2013-07-04T07:35:45.000Z 1763.199951 2013-07-04T07:35:47.000Z 1763.679932 2013-07-04T07:35:49.000Z 1762.710083 2013-07-04T07:35:51.000Z 1759.830078 2013-07-04T07:35:54.000Z 1761.75 2013-07-04T07:35:58.000Z 1758.390015 2013-07-04T07:35:59.000Z 1761.75 2013-07-04T07:36:00.000Z 1760.310059 2013-07-04T07:36:04.000Z 1759.349976 2013-07-04T07:36:07.000Z 1757.430054 2013-07-04T07:36:13.000Z 1757.430054 2013-07-04T07:36:19.000Z 1759.349976 2013-07-04T07:36:22.000Z 1760.790039 2013-07-04T07:36:29.000Z 1760.310059 2013-07-04T07:36:32.000Z 1760.790039 2013-07-04T07:36:34.000Z 1763.679932 2013-07-04T07:36:39.000Z 1764.640015 2013-07-04T07:36:45.000Z 1767.040039 2013-07-04T07:36:54.000Z 1763.199951 2013-07-04T07:36:57.000Z 1763.679932 2013-07-04T07:37:05.000Z 1769.920044 2013-07-04T07:37:09.000Z 1765.599976 2013-07-04T07:37:12.000Z 1769.920044 2013-07-04T07:37:14.000Z 1768.959961 2013-07-04T07:37:15.000Z 1768.959961 2013-07-04T07:37:20.000Z 1770.409912 2013-07-04T07:37:23.000Z 1768.47998 2013-07-04T07:37:26.000Z 1771.849976 2013-07-04T07:37:29.000Z 1772.329956 2013-07-04T07:37:39.000Z 1773.289917 2013-07-04T07:37:46.000Z 1774.25 2013-07-04T07:37:51.000Z 1773.77002 2013-07-04T07:38:02.000Z 1775.209961 2013-07-04T07:38:22.000Z 1775.689941 2013-07-04T07:38:29.000Z 1776.650024 2013-07-04T07:38:33.000Z 1778.100098 2013-07-04T07:38:36.000Z 1777.609985 2013-07-04T07:38:41.000Z 1778.580078 2013-07-04T07:38:44.000Z 1780.019897 2013-07-04T07:38:50.000Z 1780.500122 2013-07-04T07:38:57.000Z 1782.900024 2013-07-04T07:39:10.000Z 1785.310059 2013-07-04T07:39:17.000Z 1784.339966 2013-07-04T07:39:21.000Z 1785.310059 2013-07-04T07:39:28.000Z 1787.710083 2013-07-04T07:39:30.000Z 1784.819946 2013-07-04T07:39:33.000Z 1786.27002 2013-07-04T07:39:36.000Z 1785.790039 2013-07-04T07:39:39.000Z 1787.230103 2013-07-04T07:39:40.000Z 1788.670044 2013-07-04T07:39:42.000Z 1790.589966 2013-07-04T07:39:47.000Z 1791.549927 2013-07-04T07:39:50.000Z 1788.670044 2013-07-04T07:40:02.000Z 1793.959961 2013-07-04T07:40:12.000Z 1794.440063 2013-07-04T07:40:19.000Z 1794.440063 2013-07-04T07:40:31.000Z 1796.840088 2013-07-04T07:40:32.000Z 1798.279907 2013-07-04T07:40:41.000Z 1799.72998 2013-07-04T07:40:52.000Z 1800.209961 2013-07-04T07:41:03.000Z 1800.689941 2013-07-04T07:41:06.000Z 1801.650024 2013-07-04T07:41:15.000Z 1802.609985 2013-07-04T07:41:22.000Z 1803.570068 2013-07-04T07:41:26.000Z 1805.01001 2013-07-04T07:41:31.000Z 1805.970093 2013-07-04T07:41:42.000Z 1807.419922 2013-07-04T07:41:48.000Z 1809.819946 2013-07-04T07:42:02.000Z 1811.26001 2013-07-04T07:42:11.000Z 1812.219971 2013-07-04T07:42:18.000Z 1812.700073 2013-07-04T07:42:31.000Z 1813.180054 2013-07-04T07:42:54.000Z 1813.180054 2013-07-04T07:43:09.000Z 1812.700073 2013-07-04T07:43:28.000Z 1815.109985 2013-07-04T07:43:44.000Z 1817.029907 2013-07-04T07:43:59.000Z 1818.949951 2013-07-04T07:44:13.000Z 1820.869995 2013-07-04T07:44:28.000Z 1820.869995 2013-07-04T07:44:36.000Z 1822.800049 2013-07-04T07:44:46.000Z 1822.320068 2013-07-04T07:44:48.000Z 1823.279907 2013-07-04T07:44:53.000Z 1823.759888 2013-07-04T07:44:55.000Z 1826.159912 2013-07-04T07:45:10.000Z 1827.599976 2013-07-04T07:45:23.000Z 1829.050049 2013-07-04T07:45:35.000Z 1830.48999 2013-07-04T07:45:50.000Z 1830.01001 2013-07-04T07:46:07.000Z 1830.48999 2013-07-04T07:46:17.000Z 1832.889893 2013-07-04T07:46:25.000Z 1834.809937 2013-07-04T07:46:35.000Z 1836.26001 2013-07-04T07:46:39.000Z 1838.180054 2013-07-04T07:46:55.000Z 1838.180054 2013-07-04T07:47:06.000Z 1838.180054 2013-07-04T07:47:30.000Z 1837.700073 2013-07-04T07:48:08.000Z 1837.700073 2013-07-04T07:48:48.000Z 1838.180054 2013-07-04T07:49:35.000Z 1837.700073 2013-07-04T07:50:21.000Z 1838.180054 2013-07-04T07:51:15.000Z 1838.180054 2013-07-04T07:52:01.000Z 1838.180054 2013-07-04T07:52:45.000Z 1838.660034 2013-07-04T07:53:26.000Z 1838.180054 2013-07-04T07:53:32.000Z 1838.660034 2013-07-04T07:53:36.000Z 1839.619995 2013-07-04T07:53:41.000Z 1840.580078 2013-07-04T07:53:54.000Z 1842.019897 2013-07-04T07:54:00.000Z 1842.980103 2013-07-04T07:54:06.000Z 1842.499878 2013-07-04T07:54:09.000Z 1843.469971 2013-07-04T07:54:15.000Z 1844.429932 2013-07-04T07:54:21.000Z 1846.829956 2013-07-04T07:54:36.000Z 1848.27002 2013-07-04T07:54:49.000Z 1850.190063 2013-07-04T07:55:04.000Z 1852.599976 2013-07-04T07:55:15.000Z 1853.079956 2013-07-04T07:55:25.000Z 1853.559937 2013-07-04T07:55:29.000Z 1856.440063 2013-07-04T07:55:43.000Z 1855.959961 2013-07-04T07:55:46.000Z 1858.370117 2013-07-04T07:55:59.000Z 1858.849976 2013-07-04T07:56:03.000Z 1859.329956 2013-07-04T07:56:08.000Z 1861.25 2013-07-04T07:56:17.000Z 1862.209961 2013-07-04T07:56:23.000Z 1864.130005 2013-07-04T07:56:41.000Z 1866.060059 2013-07-04T07:56:50.000Z 1867.019897 2013-07-04T07:56:55.000Z 1869.419922 2013-07-04T07:57:08.000Z 1871.819946 2013-07-04T07:57:22.000Z 1873.75 2013-07-04T07:57:37.000Z 1874.710083 2013-07-04T07:57:45.000Z 1876.150024 2013-07-04T07:57:48.000Z 1877.110107 2013-07-04T07:57:55.000Z 1879.029907 2013-07-04T07:58:09.000Z 1879.029907 2013-07-04T07:58:11.000Z 1881.440063 2013-07-04T07:58:16.000Z 1880.959961 2013-07-04T07:58:26.000Z 1884.800049 2013-07-04T07:58:40.000Z 1886.240112 2013-07-04T07:58:49.000Z 1886.240112 2013-07-04T07:58:56.000Z 1887.209961 2013-07-04T07:59:02.000Z 1889.609985 2013-07-04T07:59:20.000Z 1891.050049 2013-07-04T07:59:26.000Z 1892.48999 2013-07-04T07:59:37.000Z 1894.899902 2013-07-04T07:59:51.000Z 1897.780029 2013-07-04T08:00:07.000Z 1899.219971 2013-07-04T08:00:18.000Z 1900.180054 2013-07-04T08:00:24.000Z 1902.110107 2013-07-04T08:00:38.000Z 1904.029907 2013-07-04T08:00:50.000Z 1904.51001 2013-07-04T08:00:56.000Z 1907.390015 2013-07-04T08:01:12.000Z 1909.320068 2013-07-04T08:01:26.000Z 1912.679932 2013-07-04T08:01:42.000Z 1914.599976 2013-07-04T08:01:55.000Z 1916.530029 2013-07-04T08:02:11.000Z 1916.530029 2013-07-04T08:02:14.000Z 1918.450073 2013-07-04T08:02:20.000Z 1918.450073 2013-07-04T08:02:25.000Z 1920.369873 2013-07-04T08:02:37.000Z 1922.289917 2013-07-04T08:02:49.000Z 1924.219971 2013-07-04T08:02:59.000Z 1925.660034 2013-07-04T08:03:11.000Z 1926.140015 2013-07-04T08:03:15.000Z 1929.02002 2013-07-04T08:03:32.000Z 1929.980103 2013-07-04T08:03:38.000Z 1930.949951 2013-07-04T08:03:43.000Z 1932.869995 2013-07-04T08:03:55.000Z 1934.790039 2013-07-04T08:04:10.000Z 1935.27002 2013-07-04T08:04:15.000Z 1936.22998 2013-07-04T08:04:23.000Z 1936.710083 2013-07-04T08:04:26.000Z 1938.159912 2013-07-04T08:04:39.000Z 1939.119995 2013-07-04T08:04:43.000Z 1940.079956 2013-07-04T08:04:52.000Z 1941.040039 2013-07-04T08:04:58.000Z 1941.52002 2013-07-04T08:05:04.000Z 1942.47998 2013-07-04T08:05:08.000Z 1942.959961 2013-07-04T08:05:11.000Z 1943.440063 2013-07-04T08:05:14.000Z 1943.440063 2013-07-04T08:05:19.000Z 1943.440063 2013-07-04T08:05:21.000Z 1943.920044 2013-07-04T08:05:31.000Z 1943.440063 2013-07-04T08:05:49.000Z 1947.289917 2013-07-04T08:06:07.000Z 1946.329956 2013-07-04T08:06:08.000Z 1945.359985 2013-07-04T08:06:10.000Z 1944.400024 2013-07-04T08:06:38.000Z 1944.400024 2013-07-04T08:06:52.000Z 1944.880005 2013-07-04T08:07:15.000Z 1944.400024 2013-07-04T08:07:44.000Z 1944.880005 2013-07-04T08:07:48.000Z 1946.329956 2013-07-04T08:07:59.000Z 1946.809937 2013-07-04T08:08:02.000Z 1948.25 2013-07-04T08:08:18.000Z 1950.650024 2013-07-04T08:08:33.000Z 1951.609985 2013-07-04T08:08:41.000Z 1955.460083 2013-07-04T08:08:58.000Z 1956.419922 2013-07-04T08:09:07.000Z 1959.780029 2013-07-04T08:09:24.000Z 1961.22998 2013-07-04T08:09:38.000Z 1963.150024 2013-07-04T08:09:51.000Z 1964.590088 2013-07-04T08:09:55.000Z 1966.029907 2013-07-04T08:10:04.000Z 1967.47998 2013-07-04T08:10:19.000Z 1970.359985 2013-07-04T08:10:33.000Z 1973.239868 2013-07-04T08:10:49.000Z 1974.200073 2013-07-04T08:10:58.000Z 1975.169922 2013-07-04T08:11:03.000Z 1976.609985 2013-07-04T08:11:14.000Z 1978.530029 2013-07-04T08:11:24.000Z 1980.450073 2013-07-04T08:11:40.000Z 1983.339966 2013-07-04T08:11:55.000Z 1985.73999 2013-07-04T08:12:09.000Z 1988.140015 2013-07-04T08:12:20.000Z 1988.619995 2013-07-04T08:12:24.000Z 1990.070068 2013-07-04T08:12:35.000Z 1990.549927 2013-07-04T08:12:42.000Z 1990.549927 2013-07-04T08:12:47.000Z 1989.590088 2013-07-04T08:13:07.000Z 1990.070068 2013-07-04T08:13:43.000Z 1991.029907 2013-07-04T08:13:48.000Z 1992.469971 2013-07-04T08:14:06.000Z 1993.429932 2013-07-04T08:14:11.000Z 1995.349976 2013-07-04T08:14:20.000Z 1997.76001 2013-07-04T08:14:36.000Z 2000.159912 2013-07-04T08:14:50.000Z 2001.599976 2013-07-04T08:15:03.000Z 2004.01001 2013-07-04T08:15:16.000Z 2006.410034 2013-07-04T08:15:30.000Z 2008.330078 2013-07-04T08:15:42.000Z 2009.289917 2013-07-04T08:15:45.000Z 2011.699951 2013-07-04T08:15:58.000Z 2014.099976 2013-07-04T08:16:12.000Z 2016.02002 2013-07-04T08:16:29.000Z 2018.910034 2013-07-04T08:16:45.000Z 2019.869995 2013-07-04T08:16:48.000Z 2022.27002 2013-07-04T08:17:03.000Z 2023.709961 2013-07-04T08:17:17.000Z 2026.119995 2013-07-04T08:17:31.000Z 2027.559937 2013-07-04T08:17:36.000Z 2028.039917 2013-07-04T08:17:41.000Z 2028.52002 2013-07-04T08:17:48.000Z 2030.439941 2013-07-04T08:17:57.000Z 2032.359985 2013-07-04T08:18:12.000Z 2034.769897 2013-07-04T08:18:25.000Z 2035.25 2013-07-04T08:18:30.000Z 2037.650024 2013-07-04T08:18:46.000Z 2039.569946 2013-07-04T08:18:54.000Z 2040.540039 2013-07-04T08:19:08.000Z 2041.5 2013-07-04T08:19:19.000Z 2041.02002 2013-07-04T08:19:34.000Z 2041.02002 2013-07-04T08:20:05.000Z 2040.540039 2013-07-04T08:20:36.000Z 2040.050049 2013-07-04T08:21:12.000Z 2040.540039 2013-07-04T08:22:06.000Z 2040.540039 2013-07-04T08:23:07.000Z 2041.02002 2013-07-04T08:23:19.000Z 2040.540039 2013-07-04T08:23:24.000Z 2041.5 2013-07-04T08:23:26.000Z 2043.899902 2013-07-04T08:23:40.000Z 2044.859985 2013-07-04T08:23:47.000Z 2046.780029 2013-07-04T08:24:04.000Z 2048.709961 2013-07-04T08:24:14.000Z 2049.669922 2013-07-04T08:24:24.000Z 2052.550049 2013-07-04T08:24:37.000Z 2054.959961 2013-07-04T08:24:54.000Z 2057.839844 2013-07-04T08:25:10.000Z 2060.719971 2013-07-04T08:25:26.000Z 2061.679932 2013-07-04T08:25:30.000Z 2064.090088 2013-07-04T08:25:44.000Z 2066.48999 2013-07-04T08:26:01.000Z 2068.889893 2013-07-04T08:26:18.000Z 2072.26001 2013-07-04T08:26:36.000Z 2072.26001 2013-07-04T08:26:38.000Z 2073.219971 2013-07-04T08:26:44.000Z 2075.619873 2013-07-04T08:26:59.000Z 2077.070068 2013-07-04T08:27:08.000Z 2079.469971 2013-07-04T08:27:25.000Z 2079.949951 2013-07-04T08:27:26.000Z 2080.909912 2013-07-04T08:27:41.000Z 2080.909912 2013-07-04T08:27:56.000Z 2081.870117 2013-07-04T08:28:01.000Z 2083.309814 2013-07-04T08:28:10.000Z 2083.790039 2013-07-04T08:28:24.000Z 2083.790039 2013-07-04T08:28:55.000Z 2083.309814 2013-07-04T08:29:24.000Z 2083.309814 2013-07-04T08:29:40.000Z 2083.790039 2013-07-04T08:29:51.000Z 2085.23999 2013-07-04T08:29:58.000Z 2085.23999 2013-07-04T08:30:03.000Z 2087.639893 2013-07-04T08:30:19.000Z 2089.080078 2013-07-04T08:30:32.000Z 2090.040039 2013-07-04T08:30:36.000Z 2091.969971 2013-07-04T08:30:53.000Z 2094.369873 2013-07-04T08:31:04.000Z 2096.290039 2013-07-04T08:31:18.000Z 2097.72998 2013-07-04T08:31:22.000Z 2097.72998 2013-07-04T08:31:27.000Z 2098.209961 2013-07-04T08:31:29.000Z 2098.209961 2013-07-04T08:31:31.000Z 2100.139893 2013-07-04T08:31:43.000Z 2101.579834 2013-07-04T08:31:52.000Z 2103.5 2013-07-04T08:32:07.000Z 2105.419922 2013-07-04T08:32:21.000Z 2106.390137 2013-07-04T08:32:26.000Z 2106.870117 2013-07-04T08:32:28.000Z 2109.27002 2013-07-04T08:32:44.000Z 2110.22998 2013-07-04T08:32:47.000Z 2112.629883 2013-07-04T08:33:03.000Z 2114.560059 2013-07-04T08:33:21.000Z 2117.439941 2013-07-04T08:33:37.000Z 2119.839844 2013-07-04T08:33:51.000Z 2120.810059 2013-07-04T08:33:57.000Z 2121.77002 2013-07-04T08:34:04.000Z 2125.130127 2013-07-04T08:34:19.000Z 2125.130127 2013-07-04T08:34:24.000Z 2125.130127 2013-07-04T08:34:27.000Z 2126.090088 2013-07-04T08:34:39.000Z 2126.090088 2013-07-04T08:34:56.000Z 2125.610107 2013-07-04T08:35:35.000Z 2126.090088 2013-07-04T08:36:18.000Z 2126.570068 2013-07-04T08:36:58.000Z 2127.530029 2013-07-04T08:37:19.000Z 2127.050049 2013-07-04T08:37:36.000Z 2126.570068 2013-07-04T08:37:38.000Z 2128.02002 2013-07-04T08:37:51.000Z 2130.419922 2013-07-04T08:38:06.000Z 2132.820068 2013-07-04T08:38:20.000Z 2133.780029 2013-07-04T08:38:33.000Z 2134.26001 2013-07-04T08:38:48.000Z 2134.26001 2013-07-04T08:38:52.000Z 2135.709961 2013-07-04T08:38:59.000Z 2138.109863 2013-07-04T08:39:14.000Z 2140.98999 2013-07-04T08:39:32.000Z 2142.439941 2013-07-04T08:39:42.000Z 2145.320068 2013-07-04T08:40:01.000Z 2147.719971 2013-07-04T08:40:17.000Z 2147.719971 2013-07-04T08:40:18.000Z 2150.130127 2013-07-04T08:40:35.000Z 2153.48999 2013-07-04T08:40:49.000Z 2154.929932 2013-07-04T08:41:03.000Z 2157.340088 2013-07-04T08:41:18.000Z 2159.26001 2013-07-04T08:41:33.000Z 2159.26001 2013-07-04T08:41:35.000Z 2159.73999 2013-07-04T08:41:39.000Z 2160.699951 2013-07-04T08:41:42.000Z 2162.620117 2013-07-04T08:41:57.000Z 2164.060059 2013-07-04T08:42:09.000Z 2165.030029 2013-07-04T08:42:11.000Z 2165.98999 2013-07-04T08:42:23.000Z 2165.98999 2013-07-04T08:42:26.000Z 2165.51001 2013-07-04T08:42:47.000Z 2165.51001 2013-07-04T08:43:42.000Z 2165.98999 2013-07-04T08:44:26.000Z 2165.51001 2013-07-04T08:45:00.000Z 2165.51001 2013-07-04T08:45:07.000Z 2166.469971 2013-07-04T08:45:14.000Z 2165.51001 2013-07-04T08:45:33.000Z 2165.98999 2013-07-04T08:45:54.000Z 2167.429932 2013-07-04T08:46:04.000Z 2168.390137 2013-07-04T08:46:12.000Z 2169.350098 2013-07-04T08:46:17.000Z 2172.719971 2013-07-04T08:46:35.000Z 2172.719971 2013-07-04T08:46:41.000Z 2175.120117 2013-07-04T08:46:57.000Z 2176.560059 2013-07-04T08:47:07.000Z 2177.040039 2013-07-04T08:47:09.000Z 2179.449951 2013-07-04T08:47:28.000Z 2180.889893 2013-07-04T08:47:41.000Z 2182.810059 2013-07-04T08:47:55.000Z 2185.689941 2013-07-04T08:48:11.000Z 2188.099854 2013-07-04T08:48:28.000Z 2189.060059 2013-07-04T08:48:34.000Z 2190.02002 2013-07-04T08:48:46.000Z 2190.97998 2013-07-04T08:48:47.000Z 2192.419922 2013-07-04T08:48:54.000Z 2193.390137 2013-07-04T08:49:06.000Z 2194.830078 2013-07-04T08:49:13.000Z 2196.75 2013-07-04T08:49:27.000Z 2198.190186 2013-07-04T08:49:37.000Z 2198.669922 2013-07-04T08:49:41.000Z 2201.560059 2013-07-04T08:49:57.000Z 2203.47998 2013-07-04T08:50:12.000Z 2205.400146 2013-07-04T08:50:21.000Z 2207.319824 2013-07-04T08:50:36.000Z 2207.810059 2013-07-04T08:50:39.000Z 2208.290039 2013-07-04T08:50:44.000Z 2208.77002 2013-07-04T08:50:48.000Z 2210.689941 2013-07-04T08:50:56.000Z 2210.689941 2013-07-04T08:51:08.000Z 2211.169922 2013-07-04T08:51:47.000Z 2211.649902 2013-07-04T08:51:54.000Z 2212.130127 2013-07-04T08:52:00.000Z 2213.090088 2013-07-04T08:52:06.000Z 2216.459961 2013-07-04T08:52:20.000Z 2216.939941 2013-07-04T08:52:24.000Z 2218.379883 2013-07-04T08:52:39.000Z 2218.379883 2013-07-04T08:52:57.000Z 2219.820068 2013-07-04T08:53:21.000Z 2221.73999 2013-07-04T08:53:38.000Z 2222.219971 2013-07-04T08:54:05.000Z 2224.149902 2013-07-04T08:54:26.000Z 2224.149902 2013-07-04T08:54:28.000Z 2225.109863 2013-07-04T08:54:42.000Z 2227.98999 2013-07-04T08:54:57.000Z 2229.429932 2013-07-04T08:55:12.000Z 2231.360107 2013-07-04T08:55:26.000Z 2231.839844 2013-07-04T08:55:34.000Z 2234.23999 2013-07-04T08:55:47.000Z 2235.679932 2013-07-04T08:56:02.000Z 2237.130127 2013-07-04T08:56:16.000Z 2237.610107 2013-07-04T08:56:17.000Z 2239.530029 2013-07-04T08:56:24.000Z 2239.050049 2013-07-04T08:56:28.000Z 2241.449951 2013-07-04T08:56:43.000Z 2243.369873 2013-07-04T08:56:58.000Z 2245.780029 2013-07-04T08:57:14.000Z 2247.699951 2013-07-04T08:57:30.000Z 2249.620117 2013-07-04T08:57:46.000Z 2251.060059 2013-07-04T08:58:01.000Z 2252.030029 2013-07-04T08:58:18.000Z 2252.030029 2013-07-04T08:58:40.000Z 2252.51001 2013-07-04T08:58:44.000Z 2255.870117 2013-07-04T08:59:01.000Z 2257.310059 2013-07-04T08:59:17.000Z 2257.310059 2013-07-04T08:59:30.000Z 2257.310059 2013-07-04T08:59:42.000Z 2257.790039 2013-07-04T09:00:04.000Z 2259.719971 2013-07-04T09:00:18.000Z 2260.679932 2013-07-04T09:00:24.000Z 2263.080078 2013-07-04T09:00:37.000Z 2264.52002 2013-07-04T09:00:51.000Z 2265 2013-07-04T09:01:05.000Z 2266.449951 2013-07-04T09:01:22.000Z 2266.449951 2013-07-04T09:01:43.000Z 2267.889893 2013-07-04T09:02:01.000Z 2268.369873 2013-07-04T09:02:17.000Z 2268.369873 2013-07-04T09:02:19.000Z 2270.290039 2013-07-04T09:02:36.000Z 2272.689941 2013-07-04T09:02:54.000Z 2275.100098 2013-07-04T09:03:11.000Z 2275.579834 2013-07-04T09:03:28.000Z 2276.540039 2013-07-04T09:03:50.000Z 2277.02002 2013-07-04T09:04:06.000Z 2278.939941 2013-07-04T09:04:21.000Z 2281.350098 2013-07-04T09:04:36.000Z 2282.310059 2013-07-04T09:04:49.000Z 2284.709961 2013-07-04T09:05:02.000Z 2284.709961 2013-07-04T09:05:26.000Z 2284.709961 2013-07-04T09:05:36.000Z 2285.670166 2013-07-04T09:05:45.000Z 2286.629883 2013-07-04T09:06:00.000Z 2287.109863 2013-07-04T09:06:12.000Z 2288.080078 2013-07-04T09:06:23.000Z 2287.589844 2013-07-04T09:06:32.000Z 2287.109863 2013-07-04T09:06:47.000Z 2287.589844 2013-07-04T09:07:03.000Z 2289.040039 2013-07-04T09:07:07.000Z 2288.560059 2013-07-04T09:07:10.000Z 2289.040039 2013-07-04T09:07:23.000Z 2289.040039 2013-07-04T09:07:46.000Z 2290 2013-07-04T09:07:51.000Z 2293.360107 2013-07-04T09:08:02.000Z 2293.840088 2013-07-04T09:08:08.000Z 2296.25 2013-07-04T09:08:17.000Z 2298.649902 2013-07-04T09:08:29.000Z 2300.090088 2013-07-04T09:08:42.000Z 2303.459961 2013-07-04T09:08:56.000Z 2305.379883 2013-07-04T09:09:08.000Z 2306.340088 2013-07-04T09:09:14.000Z 2305.379883 2013-07-04T09:09:25.000Z 2305.379883 2013-07-04T09:09:37.000Z 2306.340088 2013-07-04T09:09:42.000Z 2306.340088 2013-07-04T09:09:46.000Z 2297.209961 2013-07-04T09:09:57.000Z 2305.860107 2013-07-04T09:09:58.000Z 2312.109863 2013-07-04T09:09:59.000Z 2306.340088 2013-07-04T09:10:00.000Z 2304.899902 2013-07-04T09:10:02.000Z 2303.459961 2013-07-04T09:10:12.000Z 2301.530029 2013-07-04T09:10:21.000Z 2301.530029 2013-07-04T09:10:32.000Z 2302.97998 2013-07-04T09:10:46.000Z 2303.939941 2013-07-04T09:10:58.000Z 2305.860107 2013-07-04T09:11:14.000Z 2308.26001 2013-07-04T09:11:27.000Z 2308.73999 2013-07-04T09:11:33.000Z 2308.26001 2013-07-04T09:11:48.000Z 2309.219971 2013-07-04T09:12:32.000Z 2308.26001 2013-07-04T09:12:48.000Z 2308.26001 2013-07-04T09:13:36.000Z 2307.780029 2013-07-04T09:14:36.000Z 2307.780029 2013-07-04T09:15:26.000Z 2307.780029 2013-07-04T09:16:12.000Z 2308.26001 2013-07-04T09:17:02.000Z 2308.73999 2013-07-04T09:17:51.000Z 2307.780029 2013-07-04T09:18:41.000Z 2308.73999 2013-07-04T09:19:19.000Z 2308.26001 2013-07-04T09:19:56.000Z 2309.219971 2013-07-04T09:20:13.000Z 2309.219971 2013-07-04T09:20:20.000Z 2310.189941 2013-07-04T09:20:33.000Z 2311.629883 2013-07-04T09:20:48.000Z 2311.629883 2013-07-04T09:20:54.000Z 2310.189941 2013-07-04T09:21:00.000Z 2307.780029 2013-07-04T09:21:13.000Z 2304.419922 2013-07-04T09:21:23.000Z 2301.050049 2013-07-04T09:21:35.000Z 2304.419922 2013-07-04T09:21:47.000Z 2305.379883 2013-07-04T09:21:59.000Z 2305.379883 2013-07-04T09:22:01.000Z 2305.379883 2013-07-04T09:22:13.000Z 2305.860107 2013-07-04T09:22:22.000Z 2306.340088 2013-07-04T09:22:37.000Z 2305.860107 2013-07-04T09:22:41.000Z 2304.899902 2013-07-04T09:22:52.000Z 2302.01001 2013-07-04T09:23:03.000Z 2301.530029 2013-07-04T09:23:06.000Z 2300.570068 2013-07-04T09:23:18.000Z 2300.570068 2013-07-04T09:23:29.000Z 2299.130127 2013-07-04T09:23:37.000Z 2295.77002 2013-07-04T09:23:44.000Z 2295.280029 2013-07-04T09:23:57.000Z 2295.77002 2013-07-04T09:23:59.000Z 2294.800049 2013-07-04T09:24:02.000Z 2293.360107 2013-07-04T09:24:16.000Z 2291.919922 2013-07-04T09:24:20.000Z 2290.47998 2013-07-04T09:24:23.000Z 2290 2013-07-04T09:24:40.000Z 2290 2013-07-04T09:25:27.000Z 2290.47998 2013-07-04T09:26:11.000Z 2290.959961 2013-07-04T09:26:59.000Z 2290.47998 2013-07-04T09:27:40.000Z 2290.47998 2013-07-04T09:27:56.000Z 2290.959961 2013-07-04T09:28:13.000Z 2290.959961 2013-07-04T09:28:55.000Z 2290.47998 2013-07-04T09:28:56.000Z 2290 2013-07-04T09:29:01.000Z 2287.589844 2013-07-04T09:29:07.000Z 2284.709961 2013-07-04T09:29:17.000Z 2284.22998 2013-07-04T09:29:30.000Z 2284.709961 2013-07-04T09:29:46.000Z 2282.790039 2013-07-04T09:29:56.000Z 2280.379883 2013-07-04T09:30:06.000Z 2279.899902 2013-07-04T09:30:20.000Z 2279.419922 2013-07-04T09:30:40.000Z 2280.870117 2013-07-04T09:30:44.000Z 2282.790039 2013-07-04T09:30:57.000Z 2285.670166 2013-07-04T09:31:12.000Z 2288.080078 2013-07-04T09:31:27.000Z 2288.560059 2013-07-04T09:31:32.000Z 2290.47998 2013-07-04T09:31:47.000Z 2293.360107 2013-07-04T09:32:05.000Z 2296.72998 2013-07-04T09:32:21.000Z 2297.689941 2013-07-04T09:32:37.000Z 2299.610107 2013-07-04T09:32:53.000Z 2303.459961 2013-07-04T09:33:08.000Z 2306.820068 2013-07-04T09:33:23.000Z 2306.340088 2013-07-04T09:33:30.000Z 2308.73999 2013-07-04T09:33:47.000Z 2308.26001 2013-07-04T09:34:15.000Z 2308.73999 2013-07-04T09:34:45.000Z 2310.670166 2013-07-04T09:34:59.000Z 2314.030029 2013-07-04T09:35:14.000Z 2315.949951 2013-07-04T09:35:32.000Z 2317.400146 2013-07-04T09:35:48.000Z 2319.319824 2013-07-04T09:36:03.000Z 2318.840088 2013-07-04T09:36:05.000Z 2320.280029 2013-07-04T09:36:12.000Z 2322.199951 2013-07-04T09:36:25.000Z 2324.610107 2013-07-04T09:36:37.000Z 2325.570068 2013-07-04T09:36:50.000Z 2327.48999 2013-07-04T09:37:03.000Z 2329.889893 2013-07-04T09:37:15.000Z 2330.849854 2013-07-04T09:37:29.000Z 2333.26001 2013-07-04T09:37:43.000Z 2334.699951 2013-07-04T09:37:57.000Z 2337.100098 2013-07-04T09:38:08.000Z 2338.540039 2013-07-04T09:38:20.000Z 2340.949951 2013-07-04T09:38:33.000Z 2342.389893 2013-07-04T09:38:45.000Z 2343.830078 2013-07-04T09:38:57.000Z 2345.75 2013-07-04T09:39:13.000Z 2347.199951 2013-07-04T09:39:24.000Z 2349.119873 2013-07-04T09:39:36.000Z 2351.040039 2013-07-04T09:39:49.000Z 2352.47998 2013-07-04T09:40:04.000Z 2353.930176 2013-07-04T09:40:16.000Z 2356.330078 2013-07-04T09:40:31.000Z 2356.810059 2013-07-04T09:40:45.000Z 2358.25 2013-07-04T09:41:03.000Z 2361.140137 2013-07-04T09:41:18.000Z 2362.580078 2013-07-04T09:41:32.000Z 2364.02002 2013-07-04T09:41:47.000Z 2364.97998 2013-07-04T09:42:01.000Z 2367.379883 2013-07-04T09:42:13.000Z 2368.830078 2013-07-04T09:42:30.000Z 2369.310059 2013-07-04T09:42:49.000Z 2371.22998 2013-07-04T09:43:01.000Z 2374.589844 2013-07-04T09:43:13.000Z 2375.550049 2013-07-04T09:43:27.000Z 2377.959961 2013-07-04T09:43:38.000Z 2377.47998 2013-07-04T09:43:49.000Z 2377.47998 2013-07-04T09:43:50.000Z 2377.959961 2013-07-04T09:44:04.000Z 2380.360107 2013-07-04T09:44:15.000Z 2382.76001 2013-07-04T09:44:29.000Z 2383.72998 2013-07-04T09:44:44.000Z 2384.689941 2013-07-04T09:45:00.000Z 2385.649902 2013-07-04T09:45:27.000Z 2388.050049 2013-07-04T09:45:42.000Z 2390.459961 2013-07-04T09:45:59.000Z 2392.859863 2013-07-04T09:46:15.000Z 2395.26001 2013-07-04T09:46:33.000Z 2398.150146 2013-07-04T09:46:51.000Z 2400.550049 2013-07-04T09:47:09.000Z 2401.98999 2013-07-04T09:47:25.000Z 2404.880127 2013-07-04T09:47:41.000Z 2405.360107 2013-07-04T09:47:46.000Z 2407.280029 2013-07-04T09:48:02.000Z 2409.679932 2013-07-04T09:48:19.000Z 2409.679932 2013-07-04T09:48:41.000Z 2412.090088 2013-07-04T09:49:00.000Z 2413.530029 2013-07-04T09:49:13.000Z 2416.410156 2013-07-04T09:49:30.000Z 2416.890137 2013-07-04T09:49:42.000Z 2419.300049 2013-07-04T09:49:56.000Z 2421.699951 2013-07-04T09:50:11.000Z 2424.100098 2013-07-04T09:50:26.000Z 2426.02002 2013-07-04T09:50:42.000Z 2425.540039 2013-07-04T09:50:57.000Z 2428.429932 2013-07-04T09:51:14.000Z 2431.310059 2013-07-04T09:51:29.000Z 2433.709961 2013-07-04T09:51:45.000Z 2434.679932 2013-07-04T09:52:00.000Z 2436.600098 2013-07-04T09:52:16.000Z 2439 2013-07-04T09:52:31.000Z 2440.919922 2013-07-04T09:52:47.000Z 2440.439941 2013-07-04T09:52:50.000Z 2440.439941 2013-07-04T09:52:52.000Z 2442.369873 2013-07-04T09:53:09.000Z 2442.369873 2013-07-04T09:53:12.000Z 2443.329834 2013-07-04T09:53:16.000Z 2444.290039 2013-07-04T09:53:31.000Z 2446.689941 2013-07-04T09:53:42.000Z 2447.169922 2013-07-04T09:53:57.000Z 2448.129883 2013-07-04T09:54:01.000Z 2451.02002 2013-07-04T09:54:17.000Z 2452.459961 2013-07-04T09:54:33.000Z 2453.899902 2013-07-04T09:54:51.000Z 2454.859863 2013-07-04T09:54:56.000Z 2455.340088 2013-07-04T09:55:13.000Z 2457.27002 2013-07-04T09:55:30.000Z 2457.27002 2013-07-04T09:55:44.000Z 2456.790039 2013-07-04T09:56:17.000Z 2456.790039 2013-07-04T09:56:39.000Z 2456.310059 2013-07-04T09:56:52.000Z 2456.790039 2013-07-04T09:57:03.000Z 2456.790039 2013-07-04T09:57:18.000Z 2456.310059 2013-07-04T09:57:21.000Z 2455.340088 2013-07-04T09:57:33.000Z 2454.859863 2013-07-04T09:57:48.000Z 2453.899902 2013-07-04T09:58:22.000Z 2453.899902 2013-07-04T09:58:23.000Z 2451.97998 2013-07-04T09:58:27.000Z 2451.5 2013-07-04T09:58:29.000Z 2450.060059 2013-07-04T09:58:33.000Z 2449.580078 2013-07-04T09:58:35.000Z 2449.580078 2013-07-04T09:58:44.000Z 2450.060059 2013-07-04T09:58:57.000Z 2451.02002 2013-07-04T09:59:11.000Z 2451.97998 2013-07-04T09:59:26.000Z 2452.939941 2013-07-04T09:59:28.000Z 2452.459961 2013-07-04T09:59:39.000Z 2452.459961 2013-07-04T09:59:50.000Z 2452.939941 2013-07-04T09:59:55.000Z 2452.939941 2013-07-04T10:00:07.000Z 2453.899902 2013-07-04T10:00:15.000Z 2456.310059 2013-07-04T10:00:30.000Z 2457.27002 2013-07-04T10:00:43.000Z 2456.790039 2013-07-04T10:01:01.000Z 2453.419922 2013-07-04T10:01:07.000Z 2453.419922 2013-07-04T10:01:08.000Z 2452.459961 2013-07-04T10:01:20.000Z 2452.459961 2013-07-04T10:01:54.000Z 2453.419922 2013-07-04T10:02:20.000Z 2453.419922 2013-07-04T10:02:35.000Z 2452.459961 2013-07-04T10:02:52.000Z 2452.939941 2013-07-04T10:03:04.000Z 2451.5 2013-07-04T10:03:19.000Z 2451.97998 2013-07-04T10:03:34.000Z 2451.5 2013-07-04T10:03:51.000Z 2452.459961 2013-07-04T10:04:05.000Z 2453.899902 2013-07-04T10:04:16.000Z 2453.419922 2013-07-04T10:04:18.000Z 2453.899902 2013-07-04T10:04:33.000Z 2454.859863 2013-07-04T10:04:46.000Z 2456.310059 2013-07-04T10:04:59.000Z 2457.27002 2013-07-04T10:05:13.000Z 2457.75 2013-07-04T10:05:34.000Z 2457.27002 2013-07-04T10:05:47.000Z 2457.27002 2013-07-04T10:05:49.000Z 2457.75 2013-07-04T10:05:53.000Z 2460.150146 2013-07-04T10:06:08.000Z 2461.589844 2013-07-04T10:06:13.000Z 2463.040039 2013-07-04T10:06:23.000Z 2463.52002 2013-07-04T10:06:28.000Z 2464.959961 2013-07-04T10:06:44.000Z 2465.919922 2013-07-04T10:07:00.000Z 2466.399902 2013-07-04T10:07:18.000Z 2466.399902 2013-07-04T10:07:34.000Z 2466.399902 2013-07-04T10:07:40.000Z 2464.959961 2013-07-04T10:07:47.000Z 2464 2013-07-04T10:07:56.000Z 2464.47998 2013-07-04T10:08:22.000Z 2463.52002 2013-07-04T10:08:34.000Z 2463.52002 2013-07-04T10:08:44.000Z 2463.040039 2013-07-04T10:08:56.000Z 2462.550049 2013-07-04T10:09:10.000Z 2462.070068 2013-07-04T10:09:25.000Z 2460.150146 2013-07-04T10:09:28.000Z 2458.709961 2013-07-04T10:09:31.000Z 2457.27002 2013-07-04T10:09:43.000Z 2456.790039 2013-07-04T10:09:55.000Z 2456.790039 2013-07-04T10:10:34.000Z 2455.820068 2013-07-04T10:10:43.000Z 2452.939941 2013-07-04T10:10:48.000Z 2449.580078 2013-07-04T10:10:53.000Z 2447.649902 2013-07-04T10:10:55.000Z 2443.329834 2013-07-04T10:10:59.000Z 2440.439941 2013-07-04T10:11:03.000Z 2438.040039 2013-07-04T10:11:15.000Z 2438.040039 2013-07-04T10:11:35.000Z 2438.040039 2013-07-04T10:12:10.000Z 2438.040039 2013-07-04T10:12:34.000Z 2436.119873 2013-07-04T10:12:46.000Z 2434.199951 2013-07-04T10:12:50.000Z 2429.870117 2013-07-04T10:12:56.000Z 2426.5 2013-07-04T10:13:00.000Z 2423.140137 2013-07-04T10:13:05.000Z 2419.780029 2013-07-04T10:13:10.000Z 2416.890137 2013-07-04T10:13:15.000Z 2413.530029 2013-07-04T10:13:18.000Z 2413.050049 2013-07-04T10:13:20.000Z 2411.600098 2013-07-04T10:13:22.000Z 2410.159912 2013-07-04T10:13:24.000Z 2406.800049 2013-07-04T10:13:29.000Z 2405.360107 2013-07-04T10:13:34.000Z 2402.469971 2013-07-04T10:13:40.000Z 2399.589844 2013-07-04T10:13:48.000Z 2395.26001 2013-07-04T10:13:55.000Z 2394.780029 2013-07-04T10:13:56.000Z 2392.379883 2013-07-04T10:13:59.000Z 2389.969971 2013-07-04T10:14:09.000Z 2388.050049 2013-07-04T10:14:21.000Z 2389.01001 2013-07-04T10:14:23.000Z 2385.169922 2013-07-04T10:14:32.000Z 2382.76001 2013-07-04T10:14:40.000Z 2380.840088 2013-07-04T10:14:51.000Z 2380.360107 2013-07-04T10:14:53.000Z 2377.47998 2013-07-04T10:15:02.000Z 2376.040039 2013-07-04T10:15:05.000Z 2374.109863 2013-07-04T10:15:12.000Z 2369.790039 2013-07-04T10:15:18.000Z 2368.350098 2013-07-04T10:15:20.000Z 2365.939941 2013-07-04T10:15:24.000Z 2363.540039 2013-07-04T10:15:27.000Z 2361.620117 2013-07-04T10:15:32.000Z 2360.169922 2013-07-04T10:15:41.000Z 2356.810059 2013-07-04T10:15:46.000Z 2354.889893 2013-07-04T10:15:55.000Z 2354.889893 2013-07-04T10:16:07.000Z 2354.889893 2013-07-04T10:16:14.000Z 2352 2013-07-04T10:16:26.000Z 2352 2013-07-04T10:17:01.000Z 2352 2013-07-04T10:17:27.000Z 2352.47998 2013-07-04T10:17:52.000Z 2352 2013-07-04T10:18:23.000Z 2352.47998 2013-07-04T10:18:39.000Z 2353.439941 2013-07-04T10:18:43.000Z 2353.439941 2013-07-04T10:18:57.000Z 2352.47998 2013-07-04T10:19:41.000Z 2352.959961 2013-07-04T10:20:08.000Z 2351.52002 2013-07-04T10:20:27.000Z 2352 2013-07-04T10:20:29.000Z 2350.560059 2013-07-04T10:20:40.000Z 2351.040039 2013-07-04T10:20:48.000Z 2351.040039 2013-07-04T10:20:52.000Z 2348.159912 2013-07-04T10:20:58.000Z 2346.719971 2013-07-04T10:21:12.000Z 2346.719971 2013-07-04T10:21:30.000Z 2346.22998 2013-07-04T10:21:53.000Z 2346.22998 2013-07-04T10:22:38.000Z 2346.22998 2013-07-04T10:23:16.000Z 2345.75 2013-07-04T10:24:04.000Z 2346.22998 2013-07-04T10:24:45.000Z 2346.22998 2013-07-04T10:25:29.000Z 2345.75 2013-07-04T10:26:10.000Z 2345.27002 2013-07-04T10:26:48.000Z 2345.75 2013-07-04T10:27:24.000Z 2345.75 2013-07-04T10:28:15.000Z 2345.75 2013-07-04T10:28:49.000Z 2345.75 2013-07-04T10:29:36.000Z 2345.75 2013-07-04T10:30:19.000Z 2345.75 2013-07-04T10:30:50.000Z 2345.75 2013-07-04T10:31:18.000Z 2345.75 2013-07-04T10:31:51.000Z 2345.75 2013-07-04T10:32:30.000Z 2345.75 2013-07-04T10:33:06.000Z 2345.75 2013-07-04T10:33:45.000Z 2346.22998 2013-07-04T10:34:24.000Z 2345.27002 2013-07-04T10:35:07.000Z 2345.27002 2013-07-04T10:35:42.000Z 2345.27002 2013-07-04T10:36:22.000Z 2345.27002 2013-07-04T10:36:58.000Z 2346.22998 2013-07-04T10:37:29.000Z 2345.27002 2013-07-04T10:38:02.000Z 2345.27002 2013-07-04T10:38:33.000Z 2345.27002 2013-07-04T10:39:00.000Z 2345.27002 2013-07-04T10:39:37.000Z 2345.27002 2013-07-04T10:40:13.000Z 2344.790039 2013-07-04T10:40:48.000Z 2345.75 2013-07-04T10:41:26.000Z 2344.790039 2013-07-04T10:41:50.000Z 2344.790039 2013-07-04T10:42:22.000Z 2345.27002 2013-07-04T10:42:57.000Z 2345.27002 2013-07-04T10:43:28.000Z 2345.27002 2013-07-04T10:43:58.000Z 2344.790039 2013-07-04T10:44:30.000Z 2345.27002 2013-07-04T10:45:04.000Z 2345.27002 2013-07-04T10:45:40.000Z 2345.27002 2013-07-04T10:46:12.000Z 2344.790039 2013-07-04T10:46:41.000Z 2345.27002 2013-07-04T10:47:13.000Z 2344.790039 2013-07-04T10:47:44.000Z 2345.27002 2013-07-04T10:48:31.000Z 2344.790039 2013-07-04T10:49:04.000Z 2345.27002 2013-07-04T10:49:45.000Z 2344.790039 2013-07-04T10:50:29.000Z 2344.310059 2013-07-04T10:51:06.000Z 2345.27002 2013-07-04T10:51:51.000Z 2344.790039 2013-07-04T10:52:31.000Z 2344.790039 2013-07-04T10:53:12.000Z 2344.790039 2013-07-04T10:53:49.000Z 2344.790039 2013-07-04T10:54:35.000Z 2344.310059 2013-07-04T10:55:25.000Z 2344.310059 2013-07-04T10:56:00.000Z 2343.830078 2013-07-04T10:56:37.000Z 2343.830078 2013-07-04T10:57:19.000Z 2343.830078 2013-07-04T10:58:02.000Z 2343.830078 2013-07-04T10:58:34.000Z 2344.310059 2013-07-04T10:58:57.000Z 2343.830078 2013-07-04T10:59:24.000Z 2344.310059 2013-07-04T10:59:49.000Z 2344.790039 2013-07-04T11:00:23.000Z 2343.830078 2013-07-04T11:01:14.000Z 2343.830078 2013-07-04T11:01:53.000Z 2343.830078 2013-07-04T11:02:34.000Z 2343.830078 2013-07-04T11:03:08.000Z 2344.310059 2013-07-04T11:03:45.000Z 2344.310059 2013-07-04T11:04:37.000Z 2343.830078 2013-07-04T11:05:19.000Z 2343.830078 2013-07-04T11:06:02.000Z 2343.830078 2013-07-04T11:06:44.000Z 2344.310059 2013-07-04T11:07:31.000Z 2344.310059 2013-07-04T11:08:07.000Z 2343.830078 2013-07-04T11:08:44.000Z 2343.830078 2013-07-04T11:09:28.000Z 2343.350098 2013-07-04T11:10:09.000Z 2343.350098 2013-07-04T11:10:42.000Z 2343.350098 2013-07-04T11:11:05.000Z 2343.350098 2013-07-04T11:11:26.000Z 2342.870117 2013-07-04T11:11:57.000Z 2344.310059 2013-07-04T11:12:32.000Z 2343.830078 2013-07-04T11:13:06.000Z 2344.310059 2013-07-04T11:13:38.000Z 2335.659912 2013-07-04T11:13:48.000Z 2352 2013-07-04T11:13:49.000Z 2348.159912 2013-07-04T11:13:50.000Z 2344.310059 2013-07-04T11:13:52.000Z 2344.790039 2013-07-04T11:13:53.000Z 2344.310059 2013-07-04T11:13:58.000Z 2342.389893 2013-07-04T11:14:06.000Z 2339.02002 2013-07-04T11:14:10.000Z 2337.580078 2013-07-04T11:14:12.000Z 2336.620117 2013-07-04T11:14:18.000Z 2335.659912 2013-07-04T11:14:23.000Z 2334.219971 2013-07-04T11:14:27.000Z 2334.219971 2013-07-04T11:14:38.000Z 2334.219971 2013-07-04T11:14:49.000Z 2331.810059 2013-07-04T11:14:57.000Z 2330.849854 2013-07-04T11:15:05.000Z 2328.449951 2013-07-04T11:15:14.000Z 2327.01001 2013-07-04T11:15:17.000Z 2325.570068 2013-07-04T11:15:25.000Z 2323.159912 2013-07-04T11:15:34.000Z 2320.280029 2013-07-04T11:15:39.000Z 2318.840088 2013-07-04T11:15:41.000Z 2315.469971 2013-07-04T11:15:48.000Z 2313.550049 2013-07-04T11:15:57.000Z 2310.670166 2013-07-04T11:16:02.000Z 2311.149902 2013-07-04T11:16:08.000Z 2311.149902 2013-07-04T11:16:11.000Z 2311.149902 2013-07-04T11:16:14.000Z 2311.629883 2013-07-04T11:16:17.000Z 2311.149902 2013-07-04T11:16:21.000Z 2311.149902 2013-07-04T11:16:26.000Z 2311.149902 2013-07-04T11:16:38.000Z 2311.149902 2013-07-04T11:16:41.000Z 2311.629883 2013-07-04T11:16:47.000Z 2312.109863 2013-07-04T11:16:54.000Z 2314.030029 2013-07-04T11:17:08.000Z 2313.550049 2013-07-04T11:17:13.000Z 2314.030029 2013-07-04T11:17:18.000Z 2314.030029 2013-07-04T11:17:30.000Z 2313.070068 2013-07-04T11:17:39.000Z 2312.589844 2013-07-04T11:17:51.000Z 2312.589844 2013-07-04T11:18:03.000Z 2313.550049 2013-07-04T11:18:05.000Z 2312.589844 2013-07-04T11:18:13.000Z 2314.030029 2013-07-04T11:18:16.000Z 2313.070068 2013-07-04T11:18:26.000Z 2312.589844 2013-07-04T11:18:29.000Z 2312.589844 2013-07-04T11:18:33.000Z 2311.629883 2013-07-04T11:18:44.000Z 2312.109863 2013-07-04T11:19:20.000Z 2311.629883 2013-07-04T11:19:44.000Z 2311.149902 2013-07-04T11:20:09.000Z 2311.629883 2013-07-04T11:20:20.000Z 2311.629883 2013-07-04T11:20:26.000Z 2310.670166 2013-07-04T11:20:28.000Z 2310.189941 2013-07-04T11:20:30.000Z 2309.219971 2013-07-04T11:20:35.000Z 2308.73999 2013-07-04T11:20:40.000Z 2308.26001 2013-07-04T11:20:51.000Z 2307.780029 2013-07-04T11:20:53.000Z 2306.820068 2013-07-04T11:21:05.000Z 2306.820068 2013-07-04T11:21:09.000Z 2305.860107 2013-07-04T11:21:13.000Z 2305.860107 2013-07-04T11:21:15.000Z 2305.860107 2013-07-04T11:21:26.000Z 2305.379883 2013-07-04T11:21:33.000Z 2305.379883 2013-07-04T11:21:38.000Z 2306.340088 2013-07-04T11:21:45.000Z 2306.340088 2013-07-04T11:21:51.000Z 2304.419922 2013-07-04T11:21:56.000Z 2304.899902 2013-07-04T11:22:00.000Z 2303.939941 2013-07-04T11:22:05.000Z 2302.97998 2013-07-04T11:22:13.000Z 2303.939941 2013-07-04T11:22:23.000Z 2303.939941 2013-07-04T11:22:39.000Z 2304.419922 2013-07-04T11:22:43.000Z 2302.97998 2013-07-04T11:22:50.000Z 2300.570068 2013-07-04T11:23:00.000Z 2299.130127 2013-07-04T11:23:02.000Z 2296.72998 2013-07-04T11:23:12.000Z 2294.800049 2013-07-04T11:23:22.000Z 2294.800049 2013-07-04T11:23:29.000Z 2295.280029 2013-07-04T11:23:31.000Z 2294.319824 2013-07-04T11:23:37.000Z 2293.360107 2013-07-04T11:23:39.000Z 2291.439941 2013-07-04T11:23:47.000Z 2289.52002 2013-07-04T11:23:50.000Z 2290 2013-07-04T11:23:58.000Z 2290.47998 2013-07-04T11:24:10.000Z 2290.959961 2013-07-04T11:24:11.000Z 2291.919922 2013-07-04T11:24:20.000Z 2293.360107 2013-07-04T11:24:33.000Z 2293.360107 2013-07-04T11:24:40.000Z 2293.360107 2013-07-04T11:24:57.000Z 2294.319824 2013-07-04T11:25:15.000Z 2294.319824 2013-07-04T11:25:27.000Z 2294.319824 2013-07-04T11:25:31.000Z 2294.319824 2013-07-04T11:25:37.000Z 2292.880127 2013-07-04T11:25:46.000Z 2292.880127 2013-07-04T11:25:48.000Z 2290.959961 2013-07-04T11:25:59.000Z 2290.959961 2013-07-04T11:26:00.000Z 2291.439941 2013-07-04T11:26:03.000Z 2290.47998 2013-07-04T11:26:07.000Z 2290 2013-07-04T11:26:17.000Z 2290 2013-07-04T11:26:19.000Z 2290 2013-07-04T11:26:21.000Z 2291.919922 2013-07-04T11:26:33.000Z 2291.919922 2013-07-04T11:26:34.000Z 2292.400146 2013-07-04T11:26:49.000Z 2293.360107 2013-07-04T11:27:12.000Z 2293.360107 2013-07-04T11:27:38.000Z 2293.360107 2013-07-04T11:28:11.000Z 2293.840088 2013-07-04T11:28:36.000Z 2294.319824 2013-07-04T11:28:38.000Z 2290.959961 2013-07-04T11:28:50.000Z 2290.959961 2013-07-04T11:28:51.000Z 2290.47998 2013-07-04T11:28:52.000Z 2290 2013-07-04T11:28:55.000Z 2287.589844 2013-07-04T11:28:58.000Z 2286.629883 2013-07-04T11:28:59.000Z 2284.22998 2013-07-04T11:29:06.000Z 2281.830078 2013-07-04T11:29:10.000Z 2278.459961 2013-07-04T11:29:15.000Z 2275.579834 2013-07-04T11:29:20.000Z 2274.620117 2013-07-04T11:29:22.000Z 2272.689941 2013-07-04T11:29:27.000Z 2270.77002 2013-07-04T11:29:31.000Z 2266.449951 2013-07-04T11:29:37.000Z 2264.040039 2013-07-04T11:29:40.000Z 2262.119873 2013-07-04T11:29:43.000Z 2259.719971 2013-07-04T11:29:46.000Z 2256.350098 2013-07-04T11:29:49.000Z 2252.98999 2013-07-04T11:29:57.000Z 2252.51001 2013-07-04T11:29:58.000Z 2249.140137 2013-07-04T11:30:06.000Z 2245.300049 2013-07-04T11:30:12.000Z 2245.300049 2013-07-04T11:30:13.000Z 2244.820068 2013-07-04T11:30:14.000Z 2245.300049 2013-07-04T11:30:20.000Z 2243.369873 2013-07-04T11:30:29.000Z 2243.369873 2013-07-04T11:30:56.000Z 2242.889893 2013-07-04T11:31:25.000Z 2242.409912 2013-07-04T11:31:54.000Z 2241.930176 2013-07-04T11:32:09.000Z 2240.01001 2013-07-04T11:32:14.000Z 2235.679932 2013-07-04T11:32:19.000Z 2234.719971 2013-07-04T11:32:21.000Z 2235.679932 2013-07-04T11:32:24.000Z 2235.199951 2013-07-04T11:32:36.000Z 2235.199951 2013-07-04T11:32:39.000Z 2234.23999 2013-07-04T11:32:55.000Z 2234.719971 2013-07-04T11:33:22.000Z 2232.319824 2013-07-04T11:33:28.000Z 2230.400146 2013-07-04T11:33:36.000Z 2231.360107 2013-07-04T11:33:46.000Z 2231.839844 2013-07-04T11:33:58.000Z 2228.469971 2013-07-04T11:34:09.000Z 2227.030029 2013-07-04T11:34:13.000Z 2227.51001 2013-07-04T11:34:15.000Z 2227.51001 2013-07-04T11:34:18.000Z 2227.98999 2013-07-04T11:34:31.000Z 2228.469971 2013-07-04T11:34:44.000Z 2226.550049 2013-07-04T11:34:53.000Z 2227.030029 2013-07-04T11:35:03.000Z 2225.109863 2013-07-04T11:35:07.000Z 2223.669922 2013-07-04T11:35:11.000Z 2222.709961 2013-07-04T11:35:15.000Z 2220.780029 2013-07-04T11:35:22.000Z 2219.820068 2013-07-04T11:35:32.000Z 2219.340088 2013-07-04T11:35:42.000Z 2216.459961 2013-07-04T11:35:48.000Z 2215.01001 2013-07-04T11:35:51.000Z 2215.01001 2013-07-04T11:36:01.000Z 2215.01001 2013-07-04T11:36:15.000Z 2213.570068 2013-07-04T11:36:26.000Z 2210.689941 2013-07-04T11:36:35.000Z 2211.649902 2013-07-04T11:36:40.000Z 2212.130127 2013-07-04T11:36:53.000Z 2213.090088 2013-07-04T11:37:07.000Z 2212.610107 2013-07-04T11:37:19.000Z 2212.610107 2013-07-04T11:37:27.000Z 2212.610107 2013-07-04T11:37:40.000Z 2213.090088 2013-07-04T11:37:57.000Z 2212.610107 2013-07-04T11:38:03.000Z 2213.090088 2013-07-04T11:38:12.000Z 2209.72998 2013-07-04T11:38:19.000Z 2208.290039 2013-07-04T11:38:22.000Z 2208.290039 2013-07-04T11:38:26.000Z 2207.810059 2013-07-04T11:38:31.000Z 2205.880127 2013-07-04T11:38:36.000Z 2205.400146 2013-07-04T11:38:37.000Z 2204.919922 2013-07-04T11:38:48.000Z 2204.439941 2013-07-04T11:38:52.000Z 2203 2013-07-04T11:39:00.000Z 2203 2013-07-04T11:39:02.000Z 2202.52002 2013-07-04T11:39:09.000Z 2201.560059 2013-07-04T11:39:13.000Z 2199.149902 2013-07-04T11:39:18.000Z 2197.709961 2013-07-04T11:39:29.000Z 2197.709961 2013-07-04T11:39:30.000Z 2199.149902 2013-07-04T11:39:34.000Z 2195.790039 2013-07-04T11:39:40.000Z 2193.390137 2013-07-04T11:39:43.000Z 2195.310059 2013-07-04T11:39:48.000Z 2191.939941 2013-07-04T11:39:59.000Z 2189.060059 2013-07-04T11:40:04.000Z 2188.579834 2013-07-04T11:40:05.000Z 2187.620117 2013-07-04T11:40:16.000Z 2188.099854 2013-07-04T11:40:21.000Z 2185.209961 2013-07-04T11:40:27.000Z 2185.209961 2013-07-04T11:40:29.000Z 2183.77002 2013-07-04T11:40:34.000Z 2181.369873 2013-07-04T11:40:44.000Z 2180.889893 2013-07-04T11:40:46.000Z 2179.449951 2013-07-04T11:40:54.000Z 2178.969971 2013-07-04T11:40:58.000Z 2177.52002 2013-07-04T11:41:05.000Z 2176.560059 2013-07-04T11:41:07.000Z 2173.679932 2013-07-04T11:41:19.000Z 2173.679932 2013-07-04T11:41:20.000Z 2172.719971 2013-07-04T11:41:27.000Z 2170.790039 2013-07-04T11:41:39.000Z 2170.310059 2013-07-04T11:41:44.000Z 2167.429932 2013-07-04T11:41:51.000Z 2165.98999 2013-07-04T11:41:54.000Z 2164.550049 2013-07-04T11:41:59.000Z 2162.140137 2013-07-04T11:42:04.000Z 2161.660156 2013-07-04T11:42:05.000Z 2160.699951 2013-07-04T11:42:07.000Z 2157.340088 2013-07-04T11:42:12.000Z 2157.340088 2013-07-04T11:42:13.000Z 2156.860107 2013-07-04T11:42:14.000Z 2155.889893 2013-07-04T11:42:16.000Z 2154.449951 2013-07-04T11:42:18.000Z 2152.530029 2013-07-04T11:42:23.000Z 2152.050049 2013-07-04T11:42:26.000Z 2151.090088 2013-07-04T11:42:36.000Z 2151.570068 2013-07-04T11:42:50.000Z 2151.090088 2013-07-04T11:43:12.000Z 2151.090088 2013-07-04T11:43:28.000Z 2150.610107 2013-07-04T11:43:37.000Z 2148.199951 2013-07-04T11:43:49.000Z 2147.719971 2013-07-04T11:43:58.000Z 2146.280029 2013-07-04T11:44:02.000Z 2146.280029 2013-07-04T11:44:15.000Z 2145.800049 2013-07-04T11:44:19.000Z 2145.320068 2013-07-04T11:44:22.000Z 2144.839844 2013-07-04T11:44:27.000Z 2144.839844 2013-07-04T11:44:44.000Z 2143.880127 2013-07-04T11:45:42.000Z 2143.880127 2013-07-04T11:46:42.000Z 2143.400146 2013-07-04T11:47:34.000Z 2143.400146 2013-07-04T11:48:24.000Z 2142.920166 2013-07-04T11:49:20.000Z 2142.920166 2013-07-04T11:50:21.000Z 2142.920166 2013-07-04T11:50:38.000Z 2142.920166 2013-07-04T11:50:40.000Z 2144.359863 2013-07-04T11:50:56.000Z 2143.400146 2013-07-04T11:51:07.000Z 2143.880127 2013-07-04T11:51:15.000Z 2144.839844 2013-07-04T11:51:17.000Z 2143.880127 2013-07-04T11:51:27.000Z 2143.400146 2013-07-04T11:51:52.000Z 2143.400146 2013-07-04T11:51:59.000Z 2141.469971 2013-07-04T11:52:07.000Z 2140.51001 2013-07-04T11:52:09.000Z 2139.070068 2013-07-04T11:52:11.000Z 2137.629883 2013-07-04T11:52:13.000Z 2134.73999 2013-07-04T11:52:16.000Z 2131.379883 2013-07-04T11:52:20.000Z 2126.570068 2013-07-04T11:52:25.000Z 2124.650146 2013-07-04T11:52:28.000Z 2123.209961 2013-07-04T11:52:30.000Z 2121.77002 2013-07-04T11:52:32.000Z 2120.320068 2013-07-04T11:52:36.000Z 2118.880127 2013-07-04T11:52:48.000Z 2118.880127 2013-07-04T11:52:51.000Z 2114.560059 2013-07-04T11:52:58.000Z 2112.629883 2013-07-04T11:53:00.000Z 2108.790039 2013-07-04T11:53:10.000Z 2108.790039 2013-07-04T11:53:11.000Z 2108.309814 2013-07-04T11:53:13.000Z 2105.909912 2013-07-04T11:53:17.000Z 2102.060059 2013-07-04T11:53:25.000Z 2098.209961 2013-07-04T11:53:32.000Z 2097.25 2013-07-04T11:53:36.000Z 2092.929932 2013-07-04T11:53:44.000Z 2090.040039 2013-07-04T11:53:48.000Z 2089.080078 2013-07-04T11:53:50.000Z 2086.679932 2013-07-04T11:53:55.000Z 2084.280029 2013-07-04T11:53:58.000Z 2082.350098 2013-07-04T11:54:02.000Z 2080.429932 2013-07-04T11:54:04.000Z 2078.98999 2013-07-04T11:54:05.000Z 2077.550049 2013-07-04T11:54:07.000Z 2076.099854 2013-07-04T11:54:09.000Z 2073.699951 2013-07-04T11:54:12.000Z 2072.26001 2013-07-04T11:54:14.000Z 2070.340088 2013-07-04T11:54:24.000Z 2068.409912 2013-07-04T11:54:35.000Z 2068.889893 2013-07-04T11:55:04.000Z 2065.530029 2013-07-04T11:55:11.000Z 2064.569824 2013-07-04T11:55:12.000Z 2060.23999 2013-07-04T11:55:17.000Z 2056.879883 2013-07-04T11:55:21.000Z 2055.920166 2013-07-04T11:55:23.000Z 2052.550049 2013-07-04T11:55:26.000Z 2049.189941 2013-07-04T11:55:31.000Z 2045.339966 2013-07-04T11:55:35.000Z 2042.940063 2013-07-04T11:55:38.000Z 2041.5 2013-07-04T11:55:41.000Z 2040.050049 2013-07-04T11:55:44.000Z 2038.609985 2013-07-04T11:55:48.000Z 2036.209961 2013-07-04T11:55:52.000Z 2033.330078 2013-07-04T11:55:56.000Z 2030.439941 2013-07-04T11:56:00.000Z 2029.47998 2013-07-04T11:56:02.000Z 2026.119995 2013-07-04T11:56:05.000Z 2026.599976 2013-07-04T11:56:06.000Z 2023.22998 2013-07-04T11:56:10.000Z 2021.790039 2013-07-04T11:56:13.000Z 2021.310059 2013-07-04T11:56:15.000Z 2017.940063 2013-07-04T11:56:20.000Z 2016.980103 2013-07-04T11:56:26.000Z 2016.02002 2013-07-04T11:56:35.000Z 2016.02002 2013-07-04T11:56:57.000Z 2016.5 2013-07-04T11:57:32.000Z 2015.540039 2013-07-04T11:57:55.000Z 2014.580078 2013-07-04T11:57:58.000Z 2011.699951 2013-07-04T11:58:02.000Z 2008.810059 2013-07-04T11:58:06.000Z 2004.48999 2013-07-04T11:58:11.000Z 2000.639893 2013-07-04T11:58:20.000Z 1998.239868 2013-07-04T11:58:28.000Z 1994.869995 2013-07-04T11:58:35.000Z 1991.029907 2013-07-04T11:58:39.000Z 1987.660034 2013-07-04T11:58:42.000Z 1984.299927 2013-07-04T11:58:46.000Z 1980.450073 2013-07-04T11:58:51.000Z 1979.01001 2013-07-04T11:58:54.000Z 1975.169922 2013-07-04T11:58:57.000Z 1972.280029 2013-07-04T11:59:01.000Z 1970.840088 2013-07-04T11:59:04.000Z 1967.959961 2013-07-04T11:59:11.000Z 1966.029907 2013-07-04T11:59:13.000Z 1959.780029 2013-07-04T11:59:19.000Z 1957.859985 2013-07-04T11:59:22.000Z 1954.02002 2013-07-04T11:59:25.000Z 1950.169922 2013-07-04T11:59:28.000Z 1945.359985 2013-07-04T11:59:32.000Z 1942 2013-07-04T11:59:35.000Z 1938.640015 2013-07-04T11:59:38.000Z 1933.829956 2013-07-04T11:59:41.000Z 1929.980103 2013-07-04T11:59:45.000Z 1926.619995 2013-07-04T11:59:49.000Z 1926.140015 2013-07-04T11:59:50.000Z 1924.219971 2013-07-04T11:59:53.000Z 1923.73999 2013-07-04T11:59:54.000Z 1922.289917 2013-07-04T12:00:01.000Z 1921.330078 2013-07-04T12:00:13.000Z 1920.850098 2013-07-04T12:00:51.000Z 1920.850098 2013-07-04T12:00:53.000Z 1919.890015 2013-07-04T12:00:58.000Z 1916.040039 2013-07-04T12:01:03.000Z 1913.640015 2013-07-04T12:01:06.000Z 1912.679932 2013-07-04T12:01:08.000Z 1909.320068 2013-07-04T12:01:12.000Z 1908.349976 2013-07-04T12:01:14.000Z 1905.949951 2013-07-04T12:01:18.000Z 1904.98999 2013-07-04T12:01:22.000Z 1903.549927 2013-07-04T12:01:24.000Z 1901.629883 2013-07-04T12:01:27.000Z 1900.660034 2013-07-04T12:01:36.000Z 1899.699951 2013-07-04T12:01:49.000Z 1899.699951 2013-07-04T12:01:51.000Z 1896.339966 2013-07-04T12:01:57.000Z 1896.339966 2013-07-04T12:01:58.000Z 1894.899902 2013-07-04T12:02:03.000Z 1892.970093 2013-07-04T12:02:05.000Z 1893.450073 2013-07-04T12:02:15.000Z 1893.450073 2013-07-04T12:02:25.000Z 1892.970093 2013-07-04T12:02:40.000Z 1893.450073 2013-07-04T12:03:03.000Z 1892.48999 2013-07-04T12:03:25.000Z 1892.970093 2013-07-04T12:03:32.000Z 1891.050049 2013-07-04T12:03:43.000Z 1889.609985 2013-07-04T12:03:49.000Z 1889.130005 2013-07-04T12:03:51.000Z 1886.720093 2013-07-04T12:03:59.000Z 1882.880005 2013-07-04T12:04:04.000Z 1878.549927 2013-07-04T12:04:08.000Z 1875.190063 2013-07-04T12:04:13.000Z 1873.75 2013-07-04T12:04:15.000Z 1870.380005 2013-07-04T12:04:20.000Z 1870.380005 2013-07-04T12:04:21.000Z 1868.459961 2013-07-04T12:04:24.000Z 1866.540039 2013-07-04T12:04:28.000Z 1865.089966 2013-07-04T12:04:31.000Z 1862.689941 2013-07-04T12:04:34.000Z 1858.849976 2013-07-04T12:04:39.000Z 1855.959961 2013-07-04T12:04:49.000Z 1854.040039 2013-07-04T12:05:04.000Z 1850.679932 2013-07-04T12:05:13.000Z 1849.710083 2013-07-04T12:05:14.000Z 1847.310059 2013-07-04T12:05:18.000Z 1842.499878 2013-07-04T12:05:23.000Z 1839.619995 2013-07-04T12:05:27.000Z 1837.700073 2013-07-04T12:05:30.000Z 1834.329956 2013-07-04T12:05:39.000Z 1833.849976 2013-07-04T12:05:40.000Z 1829.530029 2013-07-04T12:05:45.000Z 1827.599976 2013-07-04T12:05:47.000Z 1826.159912 2013-07-04T12:05:49.000Z 1821.349976 2013-07-04T12:05:54.000Z 1817.98999 2013-07-04T12:05:58.000Z 1817.51001 2013-07-04T12:05:59.000Z 1814.149902 2013-07-04T12:06:02.000Z 1810.780029 2013-07-04T12:06:06.000Z 1808.859985 2013-07-04T12:06:08.000Z 1804.530029 2013-07-04T12:06:13.000Z 1803.089966 2013-07-04T12:06:21.000Z 1803.570068 2013-07-04T12:06:36.000Z 1802.130005 2013-07-04T12:06:52.000Z 1801.170044 2013-07-04T12:07:23.000Z 1802.609985 2013-07-04T12:08:09.000Z 1802.609985 2013-07-04T12:08:35.000Z 1800.689941 2013-07-04T12:08:39.000Z 1796.359985 2013-07-04T12:08:45.000Z 1793.47998 2013-07-04T12:08:48.000Z 1793 2013-07-04T12:08:49.000Z 1787.710083 2013-07-04T12:08:55.000Z 1784.339966 2013-07-04T12:08:59.000Z 1780.97998 2013-07-04T12:09:02.000Z 1780.019897 2013-07-04T12:09:04.000Z 1779.539917 2013-07-04T12:09:05.000Z 1777.609985 2013-07-04T12:09:10.000Z 1777.130005 2013-07-04T12:09:22.000Z 1777.130005 2013-07-04T12:09:29.000Z 1776.650024 2013-07-04T12:09:33.000Z 1775.689941 2013-07-04T12:09:35.000Z 1773.289917 2013-07-04T12:09:42.000Z 1770.889893 2013-07-04T12:09:49.000Z 1769.440063 2013-07-04T12:10:02.000Z 1769.920044 2013-07-04T12:10:10.000Z 1767.52002 2013-07-04T12:10:23.000Z 1764.640015 2013-07-04T12:10:31.000Z 1763.199951 2013-07-04T12:10:38.000Z 1762.710083 2013-07-04T12:10:39.000Z 1763.199951 2013-07-04T12:10:45.000Z 1762.230103 2013-07-04T12:10:57.000Z 1762.230103 2013-07-04T12:10:58.000Z 1761.75 2013-07-04T12:11:11.000Z 1761.75 2013-07-04T12:11:24.000Z 1761.27002 2013-07-04T12:11:31.000Z 1760.310059 2013-07-04T12:11:43.000Z 1759.830078 2013-07-04T12:11:56.000Z 1759.830078 2013-07-04T12:12:10.000Z 1760.790039 2013-07-04T12:12:20.000Z 1760.790039 2013-07-04T12:12:21.000Z 1760.790039 2013-07-04T12:12:25.000Z 1760.310059 2013-07-04T12:12:42.000Z 1760.790039 2013-07-04T12:13:13.000Z 1760.790039 2013-07-04T12:13:22.000Z 1761.75 2013-07-04T12:13:42.000Z 1761.75 2013-07-04T12:13:56.000Z 1762.710083 2013-07-04T12:14:09.000Z 1761.75 2013-07-04T12:14:20.000Z 1761.75 2013-07-04T12:14:30.000Z 1761.75 2013-07-04T12:14:36.000Z 1752.619995 2013-07-04T12:14:41.000Z 1769.440063 2013-07-04T12:14:42.000Z 1763.199951 2013-07-04T12:14:43.000Z 1760.790039 2013-07-04T12:14:45.000Z 1760.310059 2013-07-04T12:15:22.000Z 1760.790039 2013-07-04T12:15:52.000Z 1760.790039 2013-07-04T12:16:17.000Z 1759.830078 2013-07-04T12:16:44.000Z 1760.310059 2013-07-04T12:16:55.000Z 1760.310059 2013-07-04T12:17:01.000Z 1758.869995 2013-07-04T12:17:14.000Z 1759.349976 2013-07-04T12:17:30.000Z 1759.349976 2013-07-04T12:17:41.000Z 1759.349976 2013-07-04T12:17:54.000Z 1758.869995 2013-07-04T12:18:06.000Z 1758.390015 2013-07-04T12:18:34.000Z 1758.869995 2013-07-04T12:19:03.000Z 1758.869995 2013-07-04T12:19:33.000Z 1757.910034 2013-07-04T12:20:05.000Z 1757.910034 2013-07-04T12:20:31.000Z 1757.430054 2013-07-04T12:20:55.000Z 1757.910034 2013-07-04T12:21:27.000Z 1757.430054 2013-07-04T12:21:50.000Z 1756.469971 2013-07-04T12:22:02.000Z 1756.949951 2013-07-04T12:22:19.000Z 1756.469971 2013-07-04T12:22:20.000Z 1756.949951 2013-07-04T12:22:24.000Z 1755.019897 2013-07-04T12:22:28.000Z 1754.060059 2013-07-04T12:22:43.000Z 1754.539917 2013-07-04T12:22:52.000Z 1755.500122 2013-07-04T12:23:02.000Z 1755.98999 2013-07-04T12:23:06.000Z 1757.430054 2013-07-04T12:23:19.000Z 1757.430054 2013-07-04T12:23:21.000Z 1757.910034 2013-07-04T12:23:32.000Z 1758.869995 2013-07-04T12:23:36.000Z 1759.830078 2013-07-04T12:23:44.000Z 1759.830078 2013-07-04T12:23:51.000Z 1759.349976 2013-07-04T12:24:03.000Z 1758.390015 2013-07-04T12:24:25.000Z 1758.869995 2013-07-04T12:24:48.000Z 1758.390015 2013-07-04T12:25:17.000Z 1758.869995 2013-07-04T12:25:35.000Z 1759.349976 2013-07-04T12:25:54.000Z 1759.349976 2013-07-04T12:25:59.000Z 1758.390015 2013-07-04T12:26:10.000Z 1755.98999 2013-07-04T12:26:21.000Z 1753.580078 2013-07-04T12:26:32.000Z 1752.140015 2013-07-04T12:26:40.000Z 1750.219971 2013-07-04T12:26:49.000Z 1749.73999 2013-07-04T12:26:50.000Z 1747.809937 2013-07-04T12:26:55.000Z 1745.889893 2013-07-04T12:26:58.000Z 1744.930054 2013-07-04T12:27:00.000Z 1741.570068 2013-07-04T12:27:06.000Z 1741.079956 2013-07-04T12:27:08.000Z 1737.719971 2013-07-04T12:27:13.000Z 1734.840088 2013-07-04T12:27:19.000Z 1732.910034 2013-07-04T12:27:23.000Z 1731.469971 2013-07-04T12:27:25.000Z 1730.98999 2013-07-04T12:27:27.000Z 1729.069946 2013-07-04T12:27:32.000Z 1728.109985 2013-07-04T12:27:36.000Z 1726.180054 2013-07-04T12:27:48.000Z 1722.819946 2013-07-04T12:28:00.000Z 1722.339966 2013-07-04T12:28:02.000Z 1721.380005 2013-07-04T12:28:05.000Z 1719.939941 2013-07-04T12:28:08.000Z 1717.530029 2013-07-04T12:28:13.000Z 1716.089966 2013-07-04T12:28:17.000Z 1714.170044 2013-07-04T12:28:23.000Z 1713.209961 2013-07-04T12:28:27.000Z 1711.279907 2013-07-04T12:28:33.000Z 1709.840088 2013-07-04T12:28:46.000Z 1708.880005 2013-07-04T12:28:48.000Z 1708.400024 2013-07-04T12:28:50.000Z 1707.440063 2013-07-04T12:28:55.000Z 1706 2013-07-04T12:29:00.000Z 1706.47998 2013-07-04T12:29:02.000Z 1704.549927 2013-07-04T12:29:06.000Z 1701.669922 2013-07-04T12:29:19.000Z 1701.669922 2013-07-04T12:29:36.000Z 1701.669922 2013-07-04T12:29:55.000Z 1702.149902 2013-07-04T12:30:09.000Z 1702.149902 2013-07-04T12:30:11.000Z 1701.190063 2013-07-04T12:30:21.000Z 1701.190063 2013-07-04T12:30:26.000Z 1701.190063 2013-07-04T12:30:29.000Z 1700.230103 2013-07-04T12:30:42.000Z 1696.859985 2013-07-04T12:30:52.000Z 1695.900024 2013-07-04T12:31:02.000Z 1696.380005 2013-07-04T12:31:05.000Z 1693.97998 2013-07-04T12:31:11.000Z 1693.97998 2013-07-04T12:31:14.000Z 1691.580078 2013-07-04T12:31:22.000Z 1691.580078 2013-07-04T12:31:26.000Z 1689.650024 2013-07-04T12:31:29.000Z 1688.689941 2013-07-04T12:31:34.000Z 1687.25 2013-07-04T12:31:42.000Z 1685.329956 2013-07-04T12:31:44.000Z 1683.890015 2013-07-04T12:31:46.000Z 1684.369995 2013-07-04T12:31:50.000Z 1681.960083 2013-07-04T12:31:53.000Z 1681.47998 2013-07-04T12:31:55.000Z 1679.560059 2013-07-04T12:31:59.000Z 1678.119995 2013-07-04T12:32:02.000Z 1675.230103 2013-07-04T12:32:08.000Z 1672.830078 2013-07-04T12:32:15.000Z 1672.830078 2013-07-04T12:32:17.000Z 1671.390015 2013-07-04T12:32:19.000Z 1670.430054 2013-07-04T12:32:21.000Z 1668.98999 2013-07-04T12:32:25.000Z 1667.059937 2013-07-04T12:32:29.000Z 1666.100098 2013-07-04T12:32:33.000Z 1665.619873 2013-07-04T12:32:36.000Z 1664.180054 2013-07-04T12:32:40.000Z 1663.700073 2013-07-04T12:32:43.000Z 1660.329956 2013-07-04T12:32:52.000Z 1659.369995 2013-07-04T12:32:55.000Z 1656.490112 2013-07-04T12:33:04.000Z 1656.01001 2013-07-04T12:33:07.000Z 1656.01001 2013-07-04T12:33:10.000Z 1654.570068 2013-07-04T12:33:17.000Z 1653.119995 2013-07-04T12:33:22.000Z 1652.160034 2013-07-04T12:33:24.000Z 1653.119995 2013-07-04T12:33:26.000Z 1651.199951 2013-07-04T12:33:36.000Z 1650.719971 2013-07-04T12:33:38.000Z 1649.76001 2013-07-04T12:33:44.000Z 1648.319946 2013-07-04T12:33:56.000Z 1646.400024 2013-07-04T12:34:04.000Z 1646.400024 2013-07-04T12:34:25.000Z 1646.400024 2013-07-04T12:34:37.000Z 1645.910034 2013-07-04T12:34:52.000Z 1645.910034 2013-07-04T12:35:01.000Z 1645.910034 2013-07-04T12:35:08.000Z 1644.949951 2013-07-04T12:35:21.000Z 1643.98999 2013-07-04T12:35:22.000Z 1644.469971 2013-07-04T12:35:30.000Z 1643.51001 2013-07-04T12:35:35.000Z 1642.549927 2013-07-04T12:35:43.000Z 1642.549927 2013-07-04T12:35:44.000Z 1642.549927 2013-07-04T12:35:46.000Z 1641.109985 2013-07-04T12:35:51.000Z 1640.630005 2013-07-04T12:35:54.000Z 1639.189941 2013-07-04T12:36:02.000Z 1638.700073 2013-07-04T12:36:04.000Z 1638.219971 2013-07-04T12:36:09.000Z 1636.300049 2013-07-04T12:36:11.000Z 1636.780029 2013-07-04T12:36:14.000Z 1636.780029 2013-07-04T12:36:18.000Z 1635.339966 2013-07-04T12:36:25.000Z 1635.339966 2013-07-04T12:36:36.000Z 1634.859985 2013-07-04T12:36:42.000Z 1633.900024 2013-07-04T12:36:50.000Z 1631.97998 2013-07-04T12:37:02.000Z 1630.050049 2013-07-04T12:37:06.000Z 1628.130005 2013-07-04T12:37:14.000Z 1625.25 2013-07-04T12:37:20.000Z 1620.920044 2013-07-04T12:37:28.000Z 1619 2013-07-04T12:37:30.000Z 1616.589966 2013-07-04T12:37:42.000Z 1614.669922 2013-07-04T12:37:45.000Z 1613.709961 2013-07-04T12:37:52.000Z 1609.859985 2013-07-04T12:38:01.000Z 1608.900024 2013-07-04T12:38:02.000Z 1608.419922 2013-07-04T12:38:04.000Z 1607.459961 2013-07-04T12:38:07.000Z 1606.02002 2013-07-04T12:38:10.000Z 1605.539917 2013-07-04T12:38:12.000Z 1604.100098 2013-07-04T12:38:14.000Z 1600.72998 2013-07-04T12:38:18.000Z 1597.849976 2013-07-04T12:38:24.000Z 1598.329956 2013-07-04T12:38:25.000Z 1596.890015 2013-07-04T12:38:28.000Z 1595.929932 2013-07-04T12:38:30.000Z 1594.960083 2013-07-04T12:38:32.000Z 1592.560059 2013-07-04T12:38:36.000Z 1588.719971 2013-07-04T12:38:39.000Z 1588.719971 2013-07-04T12:38:40.000Z 1588.719971 2013-07-04T12:38:41.000Z 1584.869995 2013-07-04T12:38:46.000Z 1581.98999 2013-07-04T12:38:50.000Z 1578.620117 2013-07-04T12:38:54.000Z 1576.700073 2013-07-04T12:38:57.000Z 1573.329956 2013-07-04T12:39:01.000Z 1572.849976 2013-07-04T12:39:02.000Z 1568.530029 2013-07-04T12:39:07.000Z 1564.199951 2013-07-04T12:39:11.000Z 1560.360107 2013-07-04T12:39:15.000Z 1555.550049 2013-07-04T12:39:19.000Z 1554.589966 2013-07-04T12:39:20.000Z 1550.73999 2013-07-04T12:39:25.000Z 1548.820068 2013-07-04T12:39:26.000Z 1544.5 2013-07-04T12:39:31.000Z 1541.609985 2013-07-04T12:39:34.000Z 1538.25 2013-07-04T12:39:39.000Z 1537.77002 2013-07-04T12:39:40.000Z 1533.920044 2013-07-04T12:39:43.000Z 1532 2013-07-04T12:39:46.000Z 1532 2013-07-04T12:39:48.000Z 1531.040039 2013-07-04T12:39:52.000Z 1532 2013-07-04T12:40:11.000Z 1530.079956 2013-07-04T12:40:15.000Z 1527.669922 2013-07-04T12:40:19.000Z 1524.310059 2013-07-04T12:40:22.000Z 1524.310059 2013-07-04T12:40:23.000Z 1522.390015 2013-07-04T12:40:27.000Z 1519.97998 2013-07-04T12:40:32.000Z 1516.139893 2013-07-04T12:40:37.000Z 1513.25 2013-07-04T12:40:41.000Z 1510.849976 2013-07-04T12:40:44.000Z 1507.969971 2013-07-04T12:40:47.000Z 1504.599976 2013-07-04T12:40:51.000Z 1502.199951 2013-07-04T12:40:53.000Z 1498.350098 2013-07-04T12:40:57.000Z 1495.950073 2013-07-04T12:40:59.000Z 1491.139893 2013-07-04T12:41:05.000Z 1488.73999 2013-07-04T12:41:07.000Z 1487.780029 2013-07-04T12:41:09.000Z 1483.929932 2013-07-04T12:41:12.000Z 1483.929932 2013-07-04T12:41:13.000Z 1482.48999 2013-07-04T12:41:15.000Z 1478.160034 2013-07-04T12:41:21.000Z 1477.199951 2013-07-04T12:41:23.000Z 1475.280029 2013-07-04T12:41:26.000Z 1473.359985 2013-07-04T12:41:29.000Z 1469.030029 2013-07-04T12:41:35.000Z 1465.189941 2013-07-04T12:41:39.000Z 1463.73999 2013-07-04T12:41:43.000Z 1460.380005 2013-07-04T12:41:44.000Z 1463.26001 2013-07-04T12:41:45.000Z 1457.02002 2013-07-04T12:41:46.000Z 1474.319946 2013-07-04T12:41:48.000Z 1464.709961 2013-07-04T12:41:49.000Z 1461.339966 2013-07-04T12:41:54.000Z 1459.900024 2013-07-04T12:41:57.000Z 1458.939941 2013-07-04T12:41:59.000Z 1455.570068 2013-07-04T12:42:03.000Z 1453.170044 2013-07-04T12:42:06.000Z 1451.25 2013-07-04T12:42:10.000Z 1449.319946 2013-07-04T12:42:13.000Z 1447.880127 2013-07-04T12:42:14.000Z 1447.399902 2013-07-04T12:42:16.000Z 1445.480103 2013-07-04T12:42:18.000Z 1442.599976 2013-07-04T12:42:22.000Z 1439.709961 2013-07-04T12:42:27.000Z 1437.310059 2013-07-04T12:42:31.000Z 1434.420044 2013-07-04T12:42:35.000Z 1432.97998 2013-07-04T12:42:37.000Z 1430.099976 2013-07-04T12:42:41.000Z 1426.25 2013-07-04T12:42:46.000Z 1423.849976 2013-07-04T12:42:56.000Z 1421.929932 2013-07-04T12:43:23.000Z 1418.560059 2013-07-04T12:43:27.000Z 1415.680054 2013-07-04T12:43:32.000Z 1412.310059 2013-07-04T12:43:36.000Z 1410.390015 2013-07-04T12:43:39.000Z 1407.98999 2013-07-04T12:43:43.000Z 1405.579956 2013-07-04T12:43:50.000Z 1406.069946 2013-07-04T12:44:00.000Z 1405.579956 2013-07-04T12:44:25.000Z 1403.659912 2013-07-04T12:44:31.000Z 1402.220093 2013-07-04T12:44:33.000Z 1401.26001 2013-07-04T12:44:35.000Z 1397.410034 2013-07-04T12:44:43.000Z 1395.969971 2013-07-04T12:44:46.000Z 1394.529907 2013-07-04T12:44:57.000Z 1394.529907 2013-07-04T12:45:03.000Z 1394.049927 2013-07-04T12:45:08.000Z 1392.610107 2013-07-04T12:45:12.000Z 1392.610107 2013-07-04T12:45:18.000Z 1391.170044 2013-07-04T12:45:24.000Z 1390.680054 2013-07-04T12:45:30.000Z 1390.680054 2013-07-04T12:45:42.000Z 1390.680054 2013-07-04T12:45:43.000Z 1391.170044 2013-07-04T12:45:56.000Z 1391.170044 2013-07-04T12:46:00.000Z 1390.680054 2013-07-04T12:46:03.000Z 1390.680054 2013-07-04T12:46:07.000Z 1390.680054 2013-07-04T12:46:18.000Z 1391.650024 2013-07-04T12:46:31.000Z 1391.170044 2013-07-04T12:46:40.000Z 1391.170044 2013-07-04T12:46:45.000Z 1391.170044 2013-07-04T12:46:59.000Z 1390.680054 2013-07-04T12:47:01.000Z 1390.199951 2013-07-04T12:47:08.000Z 1390.680054 2013-07-04T12:47:28.000Z 1390.680054 2013-07-04T12:47:36.000Z 1389.719971 2013-07-04T12:47:44.000Z 1389.719971 2013-07-04T12:47:45.000Z 1389.719971 2013-07-04T12:47:59.000Z 1389.23999 2013-07-04T12:48:14.000Z 1389.719971 2013-07-04T12:48:21.000Z 1389.23999 2013-07-04T12:48:33.000Z 1388.76001 2013-07-04T12:48:45.000Z 1389.23999 2013-07-04T12:48:48.000Z 1390.199951 2013-07-04T12:49:02.000Z 1390.199951 2013-07-04T12:49:13.000Z 1389.719971 2013-07-04T12:49:42.000Z 1389.23999 2013-07-04T12:49:52.000Z 1389.719971 2013-07-04T12:49:56.000Z 1389.23999 2013-07-04T12:50:06.000Z 1388.76001 2013-07-04T12:50:08.000Z 1389.23999 2013-07-04T12:50:11.000Z 1387.319946 2013-07-04T12:50:21.000Z 1383.469971 2013-07-04T12:50:29.000Z 1383.469971 2013-07-04T12:50:30.000Z 1382.51001 2013-07-04T12:50:32.000Z 1381.069946 2013-07-04T12:50:38.000Z 1379.630005 2013-07-04T12:50:41.000Z 1376.75 2013-07-04T12:50:47.000Z 1375.780029 2013-07-04T12:50:49.000Z 1371.940063 2013-07-04T12:50:56.000Z 1369.049927 2013-07-04T12:51:00.000Z 1367.610107 2013-07-04T12:51:03.000Z 1367.130005 2013-07-04T12:51:04.000Z 1366.170044 2013-07-04T12:51:07.000Z 1364.25 2013-07-04T12:51:16.000Z 1360.880005 2013-07-04T12:51:26.000Z 1359.439941 2013-07-04T12:51:39.000Z 1357.52002 2013-07-04T12:51:43.000Z 1354.150024 2013-07-04T12:51:51.000Z 1352.22998 2013-07-04T12:51:58.000Z 1348.869873 2013-07-04T12:52:09.000Z 1346.940063 2013-07-04T12:52:16.000Z 1345.97998 2013-07-04T12:52:22.000Z 1344.540039 2013-07-04T12:52:32.000Z 1341.659912 2013-07-04T12:52:44.000Z 1341.179932 2013-07-04T12:52:49.000Z 1341.659912 2013-07-04T12:52:59.000Z 1341.179932 2013-07-04T12:53:04.000Z 1340.220093 2013-07-04T12:53:09.000Z 1336.849976 2013-07-04T12:53:17.000Z 1336.849976 2013-07-04T12:53:18.000Z 1335.410034 2013-07-04T12:53:20.000Z 1332.040039 2013-07-04T12:53:29.000Z 1330.119995 2013-07-04T12:53:39.000Z 1327.719971 2013-07-04T12:53:54.000Z 1327.23999 2013-07-04T12:53:57.000Z 1324.830078 2013-07-04T12:54:03.000Z 1324.830078 2013-07-04T12:54:05.000Z 1321.950073 2013-07-04T12:54:17.000Z 1318.589966 2013-07-04T12:54:30.000Z 1317.619995 2013-07-04T12:54:32.000Z 1315.699951 2013-07-04T12:54:40.000Z 1312.820068 2013-07-04T12:54:50.000Z 1312.820068 2013-07-04T12:54:53.000Z 1310.900024 2013-07-04T12:54:57.000Z 1307.529907 2013-07-04T12:55:09.000Z 1307.529907 2013-07-04T12:55:10.000Z 1304.650024 2013-07-04T12:55:16.000Z 1304.650024 2013-07-04T12:55:18.000Z 1301.280029 2013-07-04T12:55:27.000Z 1299.839966 2013-07-04T12:55:33.000Z 1298.880005 2013-07-04T12:55:38.000Z 1297.919922 2013-07-04T12:55:41.000Z 1293.109985 2013-07-04T12:55:54.000Z 1293.109985 2013-07-04T12:55:55.000Z 1291.670044 2013-07-04T12:56:02.000Z 1289.75 2013-07-04T12:56:07.000Z 1287.340088 2013-07-04T12:56:22.000Z 1287.340088 2013-07-04T12:56:29.000Z 1287.820068 2013-07-04T12:56:33.000Z 1286.859985 2013-07-04T12:56:37.000Z 1286.380005 2013-07-04T12:56:49.000Z 1285.420044 2013-07-04T12:56:52.000Z 1286.859985 2013-07-04T12:56:58.000Z 1286.380005 2013-07-04T12:57:02.000Z 1284.940063 2013-07-04T12:57:11.000Z 1283.02002 2013-07-04T12:57:18.000Z 1283.5 2013-07-04T12:57:28.000Z 1282.540039 2013-07-04T12:57:56.000Z 1282.540039 2013-07-04T12:58:22.000Z 1282.059937 2013-07-04T12:58:49.000Z 1273.399902 2013-07-04T12:59:04.000Z 1273.399902 2013-07-04T12:59:05.000Z