Peña Rueda 909.54 2013-07-04T05:16:49Z 909.54 2013-07-04T05:16:50Z 911.47 2013-07-04T05:17:13Z 911.95 2013-07-04T05:17:53Z 911.95 2013-07-04T05:18:31Z 912.43 2013-07-04T05:19:14Z 913.39 2013-07-04T05:20:03Z 913.87 2013-07-04T05:20:48Z 914.35 2013-07-04T05:21:36Z 914.83 2013-07-04T05:22:23Z 914.83 2013-07-04T05:23:11Z 915.31 2013-07-04T05:23:51Z 915.79 2013-07-04T05:24:37Z 915.79 2013-07-04T05:25:00Z 915.79 2013-07-04T05:25:10Z 915.31 2013-07-04T05:25:34Z 915.31 2013-07-04T05:25:48Z 915.79 2013-07-04T05:26:14Z 916.27 2013-07-04T05:26:19Z 916.75 2013-07-04T05:26:30Z 918.2 2013-07-04T05:26:42Z 917.24 2013-07-04T05:26:44Z 920.6 2013-07-04T05:26:57Z 921.08 2013-07-04T05:27:13Z 920.6 2013-07-04T05:27:30Z 920.6 2013-07-04T05:27:51Z 920.6 2013-07-04T05:28:09Z 922.52 2013-07-04T05:28:17Z 923.48 2013-07-04T05:28:22Z 925.41 2013-07-04T05:28:32Z 926.37 2013-07-04T05:28:35Z 928.77 2013-07-04T05:28:50Z 930.21 2013-07-04T05:29:02Z 924.45 2013-07-04T05:29:07Z 937.42 2013-07-04T05:29:08Z 934.06 2013-07-04T05:29:09Z 930.69 2013-07-04T05:29:11Z 931.65 2013-07-04T05:29:14Z 931.65 2013-07-04T05:29:17Z 932.14 2013-07-04T05:29:23Z 933.1 2013-07-04T05:29:30Z 935.5 2013-07-04T05:29:44Z 936.46 2013-07-04T05:29:58Z 935.5 2013-07-04T05:30:15Z 937.9 2013-07-04T05:30:22Z 938.38 2013-07-04T05:30:26Z 940.31 2013-07-04T05:30:35Z 943.19 2013-07-04T05:30:46Z 945.59 2013-07-04T05:30:56Z 946.07 2013-07-04T05:31:01Z 946.56 2013-07-04T05:31:03Z 948.48 2013-07-04T05:31:13Z 949.92 2013-07-04T05:31:17Z 949.44 2013-07-04T05:31:30Z 949.92 2013-07-04T05:31:39Z 949.92 2013-07-04T05:31:42Z 950.4 2013-07-04T05:31:52Z 950.88 2013-07-04T05:32:06Z 951.36 2013-07-04T05:32:07Z 951.84 2013-07-04T05:32:18Z 954.25 2013-07-04T05:32:29Z 955.69 2013-07-04T05:32:34Z 956.17 2013-07-04T05:32:36Z 957.13 2013-07-04T05:32:39Z 960.01 2013-07-04T05:32:50Z 961.94 2013-07-04T05:32:57Z 964.82 2013-07-04T05:33:08Z 967.7 2013-07-04T05:33:20Z 971.07 2013-07-04T05:33:32Z 973.95 2013-07-04T05:33:44Z 977.32 2013-07-04T05:33:57Z 977.8 2013-07-04T05:34:01Z 978.28 2013-07-04T05:34:03Z 981.16 2013-07-04T05:34:14Z 981.16 2013-07-04T05:34:15Z 983.57 2013-07-04T05:34:24Z 985.49 2013-07-04T05:34:36Z 986.45 2013-07-04T05:34:39Z 988.85 2013-07-04T05:34:48Z 988.85 2013-07-04T05:34:50Z 991.74 2013-07-04T05:35:02Z 992.7 2013-07-04T05:35:14Z 993.18 2013-07-04T05:35:40Z 993.18 2013-07-04T05:36:04Z 993.18 2013-07-04T05:36:12Z 996.06 2013-07-04T05:36:25Z 996.06 2013-07-04T05:36:26Z 998.95 2013-07-04T05:36:36Z 999.91 2013-07-04T05:36:39Z 1003.27 2013-07-04T05:36:51Z 1004.23 2013-07-04T05:37:06Z 1004.23 2013-07-04T05:37:10Z 1004.72 2013-07-04T05:37:12Z 1005.68 2013-07-04T05:37:16Z 1009.04 2013-07-04T05:37:28Z 1012.41 2013-07-04T05:37:40Z 1012.89 2013-07-04T05:37:41Z 1013.85 2013-07-04T05:37:45Z 1014.81 2013-07-04T05:37:47Z 1017.69 2013-07-04T05:37:59Z 1016.73 2013-07-04T05:38:16Z 1016.73 2013-07-04T05:38:45Z 1017.69 2013-07-04T05:39:09Z 1018.17 2013-07-04T05:39:14Z 1021.54 2013-07-04T05:39:25Z 1022.02 2013-07-04T05:39:27Z 1022.98 2013-07-04T05:39:31Z 1025.38 2013-07-04T05:39:44Z 1028.27 2013-07-04T05:39:56Z 1028.75 2013-07-04T05:40:01Z 1029.71 2013-07-04T05:40:13Z 1030.19 2013-07-04T05:40:24Z 1029.23 2013-07-04T05:40:45Z 1029.71 2013-07-04T05:41:20Z 1029.71 2013-07-04T05:41:43Z 1029.71 2013-07-04T05:42:17Z 1029.71 2013-07-04T05:42:43Z 1029.71 2013-07-04T05:43:09Z 1031.63 2013-07-04T05:43:31Z 1031.63 2013-07-04T05:43:42Z 1031.63 2013-07-04T05:43:45Z 1032.59 2013-07-04T05:43:56Z 1033.07 2013-07-04T05:43:59Z 1035.96 2013-07-04T05:44:12Z 1039.8 2013-07-04T05:44:24Z 1042.21 2013-07-04T05:44:37Z 1044.61 2013-07-04T05:44:48Z 1045.09 2013-07-04T05:44:57Z 1045.09 2013-07-04T05:45:00Z 1048.45 2013-07-04T05:45:12Z 1050.38 2013-07-04T05:45:19Z 1052.78 2013-07-04T05:45:28Z 1052.78 2013-07-04T05:45:30Z 1053.26 2013-07-04T05:45:32Z 1054.22 2013-07-04T05:45:46Z 1054.7 2013-07-04T05:46:00Z 1055.18 2013-07-04T05:46:02Z 1058.07 2013-07-04T05:46:13Z 1059.03 2013-07-04T05:46:16Z 1062.39 2013-07-04T05:46:29Z 1065.76 2013-07-04T05:46:40Z 1068.16 2013-07-04T05:46:52Z 1068.16 2013-07-04T05:47:04Z 1071.05 2013-07-04T05:47:16Z 1074.41 2013-07-04T05:47:28Z 1075.37 2013-07-04T05:47:33Z 1077.78 2013-07-04T05:47:44Z 1081.62 2013-07-04T05:47:57Z 1084.02 2013-07-04T05:48:06Z 1084.02 2013-07-04T05:48:08Z 1086.91 2013-07-04T05:48:19Z 1087.39 2013-07-04T05:48:20Z 1090.75 2013-07-04T05:48:33Z 1093.64 2013-07-04T05:48:45Z 1096.52 2013-07-04T05:48:57Z 1099.4 2013-07-04T05:49:09Z 1102.29 2013-07-04T05:49:22Z 1104.69 2013-07-04T05:49:33Z 1105.17 2013-07-04T05:49:36Z 1107.1 2013-07-04T05:49:44Z 1109.5 2013-07-04T05:49:53Z 1110.46 2013-07-04T05:49:56Z 1111.9 2013-07-04T05:50:05Z 1113.34 2013-07-04T05:50:19Z 1113.82 2013-07-04T05:50:22Z 1116.71 2013-07-04T05:50:34Z 1116.71 2013-07-04T05:50:44Z 1116.23 2013-07-04T05:51:02Z 1116.71 2013-07-04T05:51:30Z 1117.19 2013-07-04T05:51:41Z 1118.15 2013-07-04T05:51:44Z 1120.55 2013-07-04T05:51:57Z 1121.03 2013-07-04T05:51:59Z 1122.48 2013-07-04T05:52:05Z 1123.92 2013-07-04T05:52:11Z 1124.88 2013-07-04T05:52:15Z 1128.24 2013-07-04T05:52:30Z 1131.13 2013-07-04T05:52:40Z 1132.57 2013-07-04T05:52:47Z 1134.49 2013-07-04T05:52:57Z 1137.38 2013-07-04T05:53:10Z 1137.38 2013-07-04T05:53:11Z 1137.86 2013-07-04T05:53:13Z 1138.82 2013-07-04T05:53:17Z 1140.74 2013-07-04T05:53:26Z 1142.18 2013-07-04T05:53:34Z 1144.11 2013-07-04T05:53:47Z 1146.99 2013-07-04T05:53:59Z 1147.95 2013-07-04T05:54:03Z 1149.87 2013-07-04T05:54:13Z 1151.8 2013-07-04T05:54:24Z 1155.16 2013-07-04T05:54:37Z 1157.56 2013-07-04T05:54:49Z 1159.97 2013-07-04T05:55:01Z 1162.85 2013-07-04T05:55:12Z 1165.26 2013-07-04T05:55:24Z 1168.14 2013-07-04T05:55:36Z 1170.54 2013-07-04T05:55:48Z 1172.95 2013-07-04T05:55:58Z 1175.35 2013-07-04T05:56:09Z 1177.75 2013-07-04T05:56:21Z 1181.12 2013-07-04T05:56:34Z 1182.56 2013-07-04T05:56:41Z 1182.56 2013-07-04T05:56:43Z 1184.48 2013-07-04T05:56:57Z 1184 2013-07-04T05:57:10Z 1184.48 2013-07-04T05:57:32Z 1185.92 2013-07-04T05:57:47Z 1185.92 2013-07-04T05:58:17Z 1187.37 2013-07-04T05:58:29Z 1187.85 2013-07-04T05:58:33Z 1188.81 2013-07-04T05:58:41Z 1191.21 2013-07-04T05:58:53Z 1192.65 2013-07-04T05:59:03Z 1193.13 2013-07-04T05:59:08Z 1193.13 2013-07-04T05:59:13Z 1194.09 2013-07-04T05:59:17Z 1196.02 2013-07-04T05:59:30Z 1196.02 2013-07-04T05:59:47Z 1196.02 2013-07-04T06:00:14Z 1196.5 2013-07-04T06:00:30Z 1198.42 2013-07-04T06:00:46Z 1200.34 2013-07-04T06:00:54Z 1203.23 2013-07-04T06:01:06Z 1205.15 2013-07-04T06:01:13Z 1207.07 2013-07-04T06:01:21Z 1208.03 2013-07-04T06:01:25Z 1208.51 2013-07-04T06:01:29Z 1209 2013-07-04T06:01:38Z 1211.4 2013-07-04T06:01:49Z 1212.36 2013-07-04T06:01:59Z 1213.32 2013-07-04T06:02:03Z 1212.84 2013-07-04T06:02:06Z 1215.72 2013-07-04T06:02:20Z 1216.69 2013-07-04T06:02:29Z 1220.05 2013-07-04T06:02:42Z 1221.01 2013-07-04T06:02:45Z 1223.9 2013-07-04T06:02:58Z 1225.34 2013-07-04T06:03:10Z 1227.26 2013-07-04T06:03:21Z 1229.18 2013-07-04T06:03:33Z 1230.14 2013-07-04T06:03:37Z 1230.62 2013-07-04T06:03:40Z 1233.03 2013-07-04T06:03:53Z 1236.39 2013-07-04T06:04:05Z 1237.83 2013-07-04T06:04:12Z 1240.24 2013-07-04T06:04:21Z 1243.12 2013-07-04T06:04:32Z 1245.04 2013-07-04T06:04:45Z 1247.93 2013-07-04T06:04:56Z 1250.33 2013-07-04T06:05:09Z 1252.25 2013-07-04T06:05:24Z 1254.18 2013-07-04T06:05:35Z 1254.18 2013-07-04T06:05:50Z 1255.14 2013-07-04T06:06:02Z 1255.62 2013-07-04T06:06:06Z 1257.06 2013-07-04T06:06:19Z 1258.5 2013-07-04T06:06:35Z 1259.46 2013-07-04T06:06:39Z 1262.35 2013-07-04T06:06:53Z 1262.35 2013-07-04T06:07:08Z 1262.35 2013-07-04T06:07:09Z 1262.83 2013-07-04T06:07:11Z 1262.83 2013-07-04T06:07:14Z 1263.79 2013-07-04T06:07:28Z 1265.71 2013-07-04T06:07:40Z 1266.67 2013-07-04T06:07:44Z 1267.16 2013-07-04T06:07:47Z 1268.12 2013-07-04T06:07:59Z 1269.56 2013-07-04T06:08:13Z 1269.56 2013-07-04T06:08:16Z 1270.52 2013-07-04T06:08:21Z 1270.52 2013-07-04T06:08:27Z 1271.48 2013-07-04T06:08:41Z 1271.96 2013-07-04T06:08:49Z 1271.96 2013-07-04T06:08:53Z 1272.44 2013-07-04T06:09:05Z 1272.92 2013-07-04T06:09:17Z 1274.85 2013-07-04T06:09:29Z 1275.81 2013-07-04T06:09:35Z 1277.25 2013-07-04T06:09:47Z 1277.25 2013-07-04T06:10:01Z 1277.25 2013-07-04T06:10:09Z 1275.81 2013-07-04T06:10:15Z 1273.4 2013-07-04T06:10:26Z 1273.4 2013-07-04T06:10:28Z 1272.92 2013-07-04T06:10:40Z 1273.4 2013-07-04T06:10:52Z 1276.29 2013-07-04T06:11:06Z 1279.17 2013-07-04T06:11:20Z 1279.17 2013-07-04T06:11:23Z 1279.17 2013-07-04T06:11:25Z 1282.06 2013-07-04T06:11:37Z 1282.54 2013-07-04T06:11:41Z 1283.02 2013-07-04T06:11:45Z 1284.94 2013-07-04T06:11:52Z 1286.38 2013-07-04T06:12:00Z 1288.3 2013-07-04T06:12:14Z 1289.27 2013-07-04T06:12:18Z 1289.75 2013-07-04T06:12:21Z 1290.23 2013-07-04T06:12:25Z 1290.71 2013-07-04T06:12:36Z 1291.67 2013-07-04T06:12:53Z 1292.15 2013-07-04T06:13:09Z 1292.63 2013-07-04T06:13:11Z 1295.03 2013-07-04T06:13:26Z 1295.99 2013-07-04T06:13:30Z 1298.4 2013-07-04T06:13:47Z 1298.88 2013-07-04T06:14:14Z 1299.36 2013-07-04T06:14:25Z 1300.32 2013-07-04T06:14:31Z 1299.36 2013-07-04T06:14:44Z 1299.84 2013-07-04T06:15:05Z 1299.84 2013-07-04T06:15:34Z 1299.36 2013-07-04T06:16:09Z 1299.84 2013-07-04T06:16:30Z 1301.28 2013-07-04T06:17:02Z 1300.32 2013-07-04T06:17:25Z 1299.84 2013-07-04T06:17:43Z 1301.28 2013-07-04T06:17:57Z 1301.28 2013-07-04T06:18:06Z 1301.28 2013-07-04T06:18:08Z 1302.24 2013-07-04T06:18:11Z 1303.69 2013-07-04T06:18:17Z 1303.2 2013-07-04T06:18:22Z 1303.2 2013-07-04T06:18:28Z 1303.2 2013-07-04T06:18:30Z 1304.17 2013-07-04T06:18:41Z 1305.13 2013-07-04T06:18:51Z 1307.05 2013-07-04T06:19:06Z 1307.05 2013-07-04T06:19:24Z 1307.05 2013-07-04T06:19:29Z 1307.53 2013-07-04T06:19:37Z 1309.93 2013-07-04T06:19:49Z 1311.86 2013-07-04T06:20:00Z 1313.78 2013-07-04T06:20:07Z 1314.26 2013-07-04T06:20:09Z 1315.22 2013-07-04T06:20:13Z 1316.18 2013-07-04T06:20:17Z 1318.59 2013-07-04T06:20:30Z 1318.59 2013-07-04T06:20:31Z 1319.07 2013-07-04T06:20:33Z 1320.03 2013-07-04T06:20:37Z 1320.03 2013-07-04T06:20:39Z 1323.39 2013-07-04T06:20:52Z 1324.35 2013-07-04T06:20:57Z 1325.31 2013-07-04T06:21:04Z 1327.72 2013-07-04T06:21:14Z 1329.64 2013-07-04T06:21:21Z 1330.12 2013-07-04T06:21:23Z 1332.52 2013-07-04T06:21:34Z 1334.93 2013-07-04T06:21:44Z 1336.37 2013-07-04T06:21:49Z 1338.77 2013-07-04T06:22:01Z 1338.77 2013-07-04T06:22:19Z 1338.77 2013-07-04T06:22:21Z 1339.25 2013-07-04T06:22:24Z 1342.14 2013-07-04T06:22:37Z 1342.62 2013-07-04T06:22:38Z 1343.1 2013-07-04T06:22:40Z 1343.58 2013-07-04T06:22:44Z 1344.54 2013-07-04T06:22:48Z 1347.43 2013-07-04T06:22:57Z 1347.91 2013-07-04T06:23:01Z 1350.79 2013-07-04T06:23:13Z 1351.75 2013-07-04T06:23:17Z 1355.12 2013-07-04T06:23:30Z 1357.52 2013-07-04T06:23:41Z 1360.4 2013-07-04T06:23:55Z 1363.29 2013-07-04T06:24:08Z 1365.69 2013-07-04T06:24:19Z 1366.17 2013-07-04T06:24:21Z 1369.54 2013-07-04T06:24:35Z 1372.42 2013-07-04T06:24:48Z 1374.82 2013-07-04T06:25:01Z 1377.71 2013-07-04T06:25:13Z 1378.67 2013-07-04T06:25:21Z 1380.59 2013-07-04T06:25:26Z 1383.47 2013-07-04T06:25:39Z 1384.92 2013-07-04T06:25:46Z 1384.92 2013-07-04T06:25:49Z 1385.88 2013-07-04T06:25:53Z 1386.36 2013-07-04T06:25:55Z 1386.84 2013-07-04T06:25:58Z 1389.72 2013-07-04T06:26:13Z 1393.09 2013-07-04T06:26:27Z 1394.53 2013-07-04T06:26:34Z 1395.97 2013-07-04T06:26:41Z 1396.93 2013-07-04T06:26:54Z 1398.86 2013-07-04T06:27:07Z 1401.26 2013-07-04T06:27:17Z 1401.26 2013-07-04T06:27:19Z 1403.66 2013-07-04T06:27:32Z 1404.14 2013-07-04T06:27:33Z 1407.03 2013-07-04T06:27:45Z 1408.47 2013-07-04T06:27:53Z 1408.95 2013-07-04T06:27:57Z 1412.31 2013-07-04T06:28:09Z 1408.95 2013-07-04T06:28:10Z 1410.87 2013-07-04T06:28:34Z 1412.79 2013-07-04T06:28:44Z 1415.2 2013-07-04T06:28:57Z 1418.08 2013-07-04T06:29:09Z 1420.97 2013-07-04T06:29:21Z 1423.37 2013-07-04T06:29:32Z 1423.85 2013-07-04T06:29:33Z 1425.29 2013-07-04T06:29:41Z 1427.7 2013-07-04T06:29:54Z 1428.66 2013-07-04T06:30:08Z 1430.1 2013-07-04T06:30:20Z 1431.06 2013-07-04T06:30:24Z 1432.5 2013-07-04T06:30:30Z 1433.94 2013-07-04T06:30:39Z 1436.83 2013-07-04T06:30:52Z 1438.75 2013-07-04T06:31:02Z 1441.63 2013-07-04T06:31:15Z 1443.56 2013-07-04T06:31:26Z 1446.44 2013-07-04T06:31:38Z 1449.32 2013-07-04T06:31:51Z 1451.25 2013-07-04T06:32:03Z 1454.13 2013-07-04T06:32:18Z 1455.57 2013-07-04T06:32:34Z 1457.98 2013-07-04T06:32:47Z 1458.94 2013-07-04T06:32:56Z 1461.34 2013-07-04T06:33:08Z 1464.23 2013-07-04T06:33:20Z 1464.23 2013-07-04T06:33:27Z 1466.15 2013-07-04T06:33:41Z 1466.15 2013-07-04T06:33:44Z 1468.07 2013-07-04T06:33:55Z 1470.95 2013-07-04T06:34:07Z 1473.36 2013-07-04T06:34:20Z 1474.8 2013-07-04T06:34:31Z 1474.8 2013-07-04T06:34:48Z 1474.8 2013-07-04T06:35:20Z 1474.8 2013-07-04T06:35:39Z 1475.76 2013-07-04T06:35:56Z 1478.16 2013-07-04T06:36:06Z 1481.05 2013-07-04T06:36:20Z 1482.49 2013-07-04T06:36:33Z 1484.41 2013-07-04T06:36:44Z 1486.82 2013-07-04T06:36:54Z 1488.26 2013-07-04T06:37:01Z 1489.22 2013-07-04T06:37:08Z 1488.74 2013-07-04T06:37:10Z 1491.14 2013-07-04T06:37:24Z 1491.14 2013-07-04T06:37:26Z 1491.62 2013-07-04T06:37:30Z 1492.58 2013-07-04T06:37:38Z 1494.99 2013-07-04T06:37:50Z 1497.39 2013-07-04T06:38:00Z 1499.31 2013-07-04T06:38:09Z 1501.24 2013-07-04T06:38:17Z 1503.16 2013-07-04T06:38:28Z 1506.04 2013-07-04T06:38:40Z 1507 2013-07-04T06:38:44Z 1509.41 2013-07-04T06:38:55Z 1510.85 2013-07-04T06:39:01Z 1512.77 2013-07-04T06:39:11Z 1513.73 2013-07-04T06:39:22Z 1516.14 2013-07-04T06:39:32Z 1516.62 2013-07-04T06:39:35Z 1518.54 2013-07-04T06:39:46Z 1521.9 2013-07-04T06:39:59Z 1524.31 2013-07-04T06:40:10Z 1526.23 2013-07-04T06:40:23Z 1529.59 2013-07-04T06:40:37Z 1531.04 2013-07-04T06:40:44Z 1533.44 2013-07-04T06:40:57Z 1533.44 2013-07-04T06:41:10Z 1535.84 2013-07-04T06:41:22Z 1538.73 2013-07-04T06:41:35Z 1540.65 2013-07-04T06:41:49Z 1542.09 2013-07-04T06:41:53Z 1542.57 2013-07-04T06:41:57Z 1543.05 2013-07-04T06:41:59Z 1545.94 2013-07-04T06:42:12Z 1547.38 2013-07-04T06:42:21Z 1550.26 2013-07-04T06:42:34Z 1551.71 2013-07-04T06:42:42Z 1552.19 2013-07-04T06:42:44Z 1555.07 2013-07-04T06:42:58Z 1556.51 2013-07-04T06:43:10Z 1556.03 2013-07-04T06:43:22Z 1556.03 2013-07-04T06:43:33Z 1556.99 2013-07-04T06:43:46Z 1556.99 2013-07-04T06:44:04Z 1556.99 2013-07-04T06:44:26Z 1560.36 2013-07-04T06:44:37Z 1560.36 2013-07-04T06:44:48Z 1559.4 2013-07-04T06:44:56Z 1559.88 2013-07-04T06:45:24Z 1560.36 2013-07-04T06:45:55Z 1560.36 2013-07-04T06:46:23Z 1560.36 2013-07-04T06:46:57Z 1560.84 2013-07-04T06:47:40Z 1561.32 2013-07-04T06:48:21Z 1561.32 2013-07-04T06:49:01Z 1561.8 2013-07-04T06:49:42Z 1562.28 2013-07-04T06:50:24Z 1562.28 2013-07-04T06:50:56Z 1562.76 2013-07-04T06:51:33Z 1562.76 2013-07-04T06:52:09Z 1563.24 2013-07-04T06:52:47Z 1563.24 2013-07-04T06:53:24Z 1563.24 2013-07-04T06:54:03Z 1563.72 2013-07-04T06:54:40Z 1559.4 2013-07-04T06:54:50Z 1569.01 2013-07-04T06:54:51Z 1564.2 2013-07-04T06:54:52Z 1564.2 2013-07-04T06:55:07Z 1564.2 2013-07-04T06:55:27Z 1564.68 2013-07-04T06:55:58Z 1564.68 2013-07-04T06:56:29Z 1564.2 2013-07-04T06:56:53Z 1564.68 2013-07-04T06:57:11Z 1565.64 2013-07-04T06:57:31Z 1565.16 2013-07-04T06:57:47Z 1566.12 2013-07-04T06:57:52Z 1567.09 2013-07-04T06:58:03Z 1567.09 2013-07-04T06:58:06Z 1569.49 2013-07-04T06:58:18Z 1570.45 2013-07-04T06:58:29Z 1570.45 2013-07-04T06:58:36Z 1570.45 2013-07-04T06:58:40Z 1572.37 2013-07-04T06:58:53Z 1573.33 2013-07-04T06:58:58Z 1575.74 2013-07-04T06:59:09Z 1576.22 2013-07-04T06:59:13Z 1579.1 2013-07-04T06:59:26Z 1581.99 2013-07-04T06:59:39Z 1583.43 2013-07-04T06:59:45Z 1585.35 2013-07-04T06:59:53Z 1588.24 2013-07-04T07:00:05Z 1590.64 2013-07-04T07:00:17Z 1593.04 2013-07-04T07:00:29Z 1594.96 2013-07-04T07:00:41Z 1597.85 2013-07-04T07:00:53Z 1600.73 2013-07-04T07:01:06Z 1603.62 2013-07-04T07:01:18Z 1606.5 2013-07-04T07:01:31Z 1609.86 2013-07-04T07:01:44Z 1612.75 2013-07-04T07:01:57Z 1615.63 2013-07-04T07:02:11Z 1617.07 2013-07-04T07:02:17Z 1619.48 2013-07-04T07:02:30Z 1622.36 2013-07-04T07:02:43Z 1624.77 2013-07-04T07:02:56Z 1627.17 2013-07-04T07:03:08Z 1627.65 2013-07-04T07:03:11Z 1630.05 2013-07-04T07:03:24Z 1632.94 2013-07-04T07:03:39Z 1635.82 2013-07-04T07:03:52Z 1638.22 2013-07-04T07:04:05Z 1640.15 2013-07-04T07:04:16Z 1642.55 2013-07-04T07:04:28Z 1643.99 2013-07-04T07:04:37Z 1646.88 2013-07-04T07:04:50Z 1647.84 2013-07-04T07:05:04Z 1650.72 2013-07-04T07:05:17Z 1653.12 2013-07-04T07:05:29Z 1653.6 2013-07-04T07:05:30Z 1656.49 2013-07-04T07:05:44Z 1659.37 2013-07-04T07:05:57Z 1661.78 2013-07-04T07:06:10Z 1662.74 2013-07-04T07:06:12Z 1662.74 2013-07-04T07:06:14Z 1665.14 2013-07-04T07:06:28Z 1667.06 2013-07-04T07:06:42Z 1668.99 2013-07-04T07:06:53Z 1670.43 2013-07-04T07:06:58Z 1671.39 2013-07-04T07:07:08Z 1672.83 2013-07-04T07:07:20Z 1674.75 2013-07-04T07:07:29Z 1676.68 2013-07-04T07:07:36Z 1677.64 2013-07-04T07:07:46Z 1679.56 2013-07-04T07:07:56Z 1681.48 2013-07-04T07:08:09Z 1683.89 2013-07-04T07:08:22Z 1684.85 2013-07-04T07:08:32Z 1686.77 2013-07-04T07:08:43Z 1687.73 2013-07-04T07:08:56Z 1689.17 2013-07-04T07:09:21Z 1689.65 2013-07-04T07:09:25Z 1691.1 2013-07-04T07:09:36Z 1693.98 2013-07-04T07:09:49Z 1694.94 2013-07-04T07:09:53Z 1697.83 2013-07-04T07:10:05Z 1698.79 2013-07-04T07:10:11Z 1698.79 2013-07-04T07:10:13Z 1698.79 2013-07-04T07:10:18Z 1699.75 2013-07-04T07:10:24Z 1700.23 2013-07-04T07:10:26Z 1702.63 2013-07-04T07:10:35Z 1704.07 2013-07-04T07:10:47Z 1704.55 2013-07-04T07:11:00Z 1704.55 2013-07-04T07:11:31Z 1704.07 2013-07-04T07:11:46Z 1704.07 2013-07-04T07:11:56Z 1703.59 2013-07-04T07:12:01Z 1701.67 2013-07-04T07:12:10Z 1700.71 2013-07-04T07:12:26Z 1700.71 2013-07-04T07:12:40Z 1700.71 2013-07-04T07:12:53Z 1700.23 2013-07-04T07:12:56Z 1699.75 2013-07-04T07:13:09Z 1699.75 2013-07-04T07:13:18Z 1700.23 2013-07-04T07:13:21Z 1701.19 2013-07-04T07:13:25Z 1701.67 2013-07-04T07:13:27Z 1704.55 2013-07-04T07:13:41Z 1706.96 2013-07-04T07:13:53Z 1709.84 2013-07-04T07:14:05Z 1712.25 2013-07-04T07:14:18Z 1714.17 2013-07-04T07:14:30Z 1714.17 2013-07-04T07:14:31Z 1717.05 2013-07-04T07:14:43Z 1719.94 2013-07-04T07:14:58Z 1722.34 2013-07-04T07:15:10Z 1724.74 2013-07-04T07:15:23Z 1724.74 2013-07-04T07:15:25Z 1727.63 2013-07-04T07:15:38Z 1730.51 2013-07-04T07:15:51Z 1731.95 2013-07-04T07:15:55Z 1733.88 2013-07-04T07:16:06Z 1734.36 2013-07-04T07:16:08Z 1736.28 2013-07-04T07:16:19Z 1738.2 2013-07-04T07:16:30Z 1738.68 2013-07-04T07:16:31Z 1740.12 2013-07-04T07:16:41Z 1740.6 2013-07-04T07:16:43Z 1742.53 2013-07-04T07:16:57Z 1743.49 2013-07-04T07:17:01Z 1745.41 2013-07-04T07:17:13Z 1747.33 2013-07-04T07:17:24Z 1749.74 2013-07-04T07:17:36Z 1752.14 2013-07-04T07:17:48Z 1752.62 2013-07-04T07:17:50Z 1754.54 2013-07-04T07:18:01Z 1757.43 2013-07-04T07:18:15Z 1759.35 2013-07-04T07:18:27Z 1760.31 2013-07-04T07:18:32Z 1762.71 2013-07-04T07:18:43Z 1765.12 2013-07-04T07:18:54Z 1766.56 2013-07-04T07:19:06Z 1768.96 2013-07-04T07:19:17Z 1770.41 2013-07-04T07:19:32Z 1772.81 2013-07-04T07:19:44Z 1774.73 2013-07-04T07:19:55Z 1777.13 2013-07-04T07:20:06Z 1778.58 2013-07-04T07:20:14Z 1780.5 2013-07-04T07:20:27Z 1782.9 2013-07-04T07:20:39Z 1784.82 2013-07-04T07:20:52Z 1786.27 2013-07-04T07:21:02Z 1788.19 2013-07-04T07:21:14Z 1790.59 2013-07-04T07:21:25Z 1792.52 2013-07-04T07:21:36Z 1794.44 2013-07-04T07:21:48Z 1796.84 2013-07-04T07:21:59Z 1798.76 2013-07-04T07:22:11Z 1801.65 2013-07-04T07:22:24Z 1803.09 2013-07-04T07:22:37Z 1805.01 2013-07-04T07:22:50Z 1806.45 2013-07-04T07:23:02Z 1808.86 2013-07-04T07:23:14Z 1811.74 2013-07-04T07:23:26Z 1814.15 2013-07-04T07:23:39Z 1816.55 2013-07-04T07:23:53Z 1819.43 2013-07-04T07:24:07Z 1821.84 2013-07-04T07:24:18Z 1824.24 2013-07-04T07:24:29Z 1827.12 2013-07-04T07:24:42Z 1829.53 2013-07-04T07:24:56Z 1831.93 2013-07-04T07:25:08Z 1834.33 2013-07-04T07:25:22Z 1832.89 2013-07-04T07:25:48Z 1834.33 2013-07-04T07:26:12Z 1834.81 2013-07-04T07:26:29Z 1834.81 2013-07-04T07:26:33Z 1837.7 2013-07-04T07:26:46Z 1838.18 2013-07-04T07:26:47Z 1841.06 2013-07-04T07:26:58Z 1843.47 2013-07-04T07:27:09Z 1845.39 2013-07-04T07:27:22Z 1848.27 2013-07-04T07:27:36Z 1848.27 2013-07-04T07:27:58Z 1848.27 2013-07-04T07:28:13Z 1850.68 2013-07-04T07:28:27Z 1851.64 2013-07-04T07:28:32Z 1854.04 2013-07-04T07:28:41Z 1856.44 2013-07-04T07:28:53Z 1857.89 2013-07-04T07:29:00Z 1858.85 2013-07-04T07:29:06Z 1861.73 2013-07-04T07:29:19Z 1864.13 2013-07-04T07:29:34Z 1865.58 2013-07-04T07:29:44Z 1867.5 2013-07-04T07:29:52Z 1868.94 2013-07-04T07:29:58Z 1869.9 2013-07-04T07:30:11Z 1871.34 2013-07-04T07:30:17Z 1873.27 2013-07-04T07:30:25Z 1876.15 2013-07-04T07:30:36Z 1879.51 2013-07-04T07:30:49Z 1879.03 2013-07-04T07:30:50Z 1880.48 2013-07-04T07:31:03Z 1883.84 2013-07-04T07:31:17Z 1885.28 2013-07-04T07:31:20Z 1887.21 2013-07-04T07:31:31Z 1888.17 2013-07-04T07:31:41Z 1889.61 2013-07-04T07:31:49Z 1892.01 2013-07-04T07:32:03Z 1893.93 2013-07-04T07:32:16Z 1895.86 2013-07-04T07:32:25Z 1898.74 2013-07-04T07:32:38Z 1901.63 2013-07-04T07:32:49Z 1903.07 2013-07-04T07:33:01Z 1905.47 2013-07-04T07:33:14Z 1906.91 2013-07-04T07:33:25Z 1910.28 2013-07-04T07:33:36Z 1912.68 2013-07-04T07:33:48Z 1914.6 2013-07-04T07:34:02Z 1917.01 2013-07-04T07:34:16Z 1918.45 2013-07-04T07:34:29Z 1918.93 2013-07-04T07:34:57Z 1920.37 2013-07-04T07:35:07Z 1920.85 2013-07-04T07:35:14Z 1923.74 2013-07-04T07:35:27Z 1923.74 2013-07-04T07:35:29Z 1922.77 2013-07-04T07:35:32Z 1922.29 2013-07-04T07:35:33Z 1923.25 2013-07-04T07:35:36Z 1926.62 2013-07-04T07:35:48Z 1927.1 2013-07-04T07:35:52Z 1928.06 2013-07-04T07:35:56Z 1930.46 2013-07-04T07:36:10Z 1932.87 2013-07-04T07:36:20Z 1934.31 2013-07-04T07:36:27Z 1936.23 2013-07-04T07:36:39Z 1939.12 2013-07-04T07:36:51Z 1940.56 2013-07-04T07:37:03Z 1942.96 2013-07-04T07:37:16Z 1944.88 2013-07-04T07:37:26Z 1946.33 2013-07-04T07:37:33Z 1946.81 2013-07-04T07:37:44Z 1949.21 2013-07-04T07:37:55Z 1951.61 2013-07-04T07:38:06Z 1954.02 2013-07-04T07:38:19Z 1955.46 2013-07-04T07:38:31Z 1958.34 2013-07-04T07:38:43Z 1960.75 2013-07-04T07:38:56Z 1961.71 2013-07-04T07:39:08Z 1963.15 2013-07-04T07:39:20Z 1965.55 2013-07-04T07:39:29Z 1967.96 2013-07-04T07:39:40Z 1966.51 2013-07-04T07:39:55Z 1967.96 2013-07-04T07:40:25Z 1968.92 2013-07-04T07:40:53Z 1972.28 2013-07-04T07:41:04Z 1974.2 2013-07-04T07:41:15Z 1977.57 2013-07-04T07:41:28Z 1979.49 2013-07-04T07:41:40Z 1981.9 2013-07-04T07:41:50Z 1984.78 2013-07-04T07:42:02Z 1986.22 2013-07-04T07:42:13Z 1988.62 2013-07-04T07:42:24Z 1990.55 2013-07-04T07:42:36Z 1992.95 2013-07-04T07:42:49Z 1995.83 2013-07-04T07:43:02Z 1998.72 2013-07-04T07:43:13Z 2000.16 2013-07-04T07:43:26Z 2002.08 2013-07-04T07:43:39Z 2004.01 2013-07-04T07:43:51Z 2006.89 2013-07-04T07:44:02Z 2009.29 2013-07-04T07:44:15Z 2012.18 2013-07-04T07:44:28Z 2015.06 2013-07-04T07:44:42Z 2017.94 2013-07-04T07:44:56Z 2018.91 2013-07-04T07:45:10Z 2020.83 2013-07-04T07:45:22Z 2023.23 2013-07-04T07:45:37Z 2024.19 2013-07-04T07:45:42Z 2025.15 2013-07-04T07:45:44Z 2026.6 2013-07-04T07:45:58Z 2028.04 2013-07-04T07:46:10Z 2030.92 2013-07-04T07:46:23Z 2032.84 2013-07-04T07:46:35Z 2032.84 2013-07-04T07:46:57Z 2035.25 2013-07-04T07:47:08Z 2037.17 2013-07-04T07:47:17Z 2038.13 2013-07-04T07:47:21Z 2040.05 2013-07-04T07:47:35Z 2042.46 2013-07-04T07:47:48Z 2044.86 2013-07-04T07:48:00Z 2045.82 2013-07-04T07:48:11Z 2045.82 2013-07-04T07:48:13Z 2049.19 2013-07-04T07:48:23Z 2048.71 2013-07-04T07:48:37Z 2049.67 2013-07-04T07:48:48Z 2051.11 2013-07-04T07:49:02Z 2053.51 2013-07-04T07:49:16Z 2055.92 2013-07-04T07:49:27Z 2057.84 2013-07-04T07:49:39Z 2059.28 2013-07-04T07:49:52Z 2060.72 2013-07-04T07:50:03Z 2060.72 2013-07-04T07:50:04Z 2061.2 2013-07-04T07:50:09Z 2062.17 2013-07-04T07:50:21Z 2064.57 2013-07-04T07:50:32Z 2067.45 2013-07-04T07:50:44Z 2068.41 2013-07-04T07:50:49Z 2069.86 2013-07-04T07:50:58Z 2072.26 2013-07-04T07:51:09Z 2075.14 2013-07-04T07:51:23Z 2076.1 2013-07-04T07:51:31Z 2078.51 2013-07-04T07:51:43Z 2080.43 2013-07-04T07:51:54Z 2082.83 2013-07-04T07:52:06Z 2085.72 2013-07-04T07:52:18Z 2087.16 2013-07-04T07:52:29Z 2088.6 2013-07-04T07:52:40Z 2089.56 2013-07-04T07:52:54Z 2091.97 2013-07-04T07:53:07Z 2093.89 2013-07-04T07:53:19Z 2095.81 2013-07-04T07:53:28Z 2096.77 2013-07-04T07:53:37Z 2098.21 2013-07-04T07:53:48Z 2101.1 2013-07-04T07:54:01Z 2102.54 2013-07-04T07:54:10Z 2103.5 2013-07-04T07:54:25Z 2105.42 2013-07-04T07:54:35Z 2106.39 2013-07-04T07:54:39Z 2107.35 2013-07-04T07:54:51Z 2108.79 2013-07-04T07:55:03Z 2110.71 2013-07-04T07:55:16Z 2112.15 2013-07-04T07:55:27Z 2113.12 2013-07-04T07:55:36Z 2113.12 2013-07-04T07:55:39Z 2113.12 2013-07-04T07:55:41Z 2115.52 2013-07-04T07:55:55Z 2115.52 2013-07-04T07:55:57Z 2116.96 2013-07-04T07:56:09Z 2117.44 2013-07-04T07:56:13Z 2117.44 2013-07-04T07:56:25Z 2116.96 2013-07-04T07:56:27Z 2117.44 2013-07-04T07:56:33Z 2118.88 2013-07-04T07:56:45Z 2119.84 2013-07-04T07:56:55Z 2122.25 2013-07-04T07:57:07Z 2124.65 2013-07-04T07:57:19Z 2126.57 2013-07-04T07:57:31Z 2127.53 2013-07-04T07:57:42Z 2127.05 2013-07-04T07:57:53Z 2126.09 2013-07-04T07:57:57Z 2126.57 2013-07-04T07:58:07Z 2128.02 2013-07-04T07:58:17Z 2128.98 2013-07-04T07:58:23Z 2128.98 2013-07-04T07:58:28Z 2128.98 2013-07-04T07:58:30Z 2128.98 2013-07-04T07:58:43Z 2128.98 2013-07-04T07:58:44Z 2129.46 2013-07-04T07:58:48Z 2128.5 2013-07-04T07:58:55Z 2128.5 2013-07-04T07:59:01Z 2128.5 2013-07-04T07:59:04Z 2127.53 2013-07-04T07:59:07Z 2128.02 2013-07-04T07:59:11Z 2129.94 2013-07-04T07:59:24Z 2130.9 2013-07-04T07:59:34Z 2129.46 2013-07-04T07:59:39Z 2130.9 2013-07-04T07:59:49Z 2130.9 2013-07-04T07:59:53Z 2132.34 2013-07-04T08:00:05Z 2134.74 2013-07-04T08:00:13Z 2134.74 2013-07-04T08:00:25Z 2134.74 2013-07-04T08:00:36Z 2134.74 2013-07-04T08:01:00Z 2133.78 2013-07-04T08:01:29Z 2133.78 2013-07-04T08:02:13Z 2134.74 2013-07-04T08:03:02Z 2135.23 2013-07-04T08:03:43Z 2135.71 2013-07-04T08:04:25Z 2136.19 2013-07-04T08:05:10Z 2136.67 2013-07-04T08:05:51Z 2136.67 2013-07-04T08:06:37Z 2137.15 2013-07-04T08:07:19Z 2137.15 2013-07-04T08:08:02Z 2137.63 2013-07-04T08:08:44Z 2138.59 2013-07-04T08:09:30Z 2138.11 2013-07-04T08:10:02Z 2138.11 2013-07-04T08:10:27Z 2138.59 2013-07-04T08:11:04Z 2139.07 2013-07-04T08:11:48Z 2139.07 2013-07-04T08:12:37Z 2139.07 2013-07-04T08:13:22Z 2139.55 2013-07-04T08:14:04Z 2139.55 2013-07-04T08:14:36Z 2140.03 2013-07-04T08:15:11Z 2140.03 2013-07-04T08:15:49Z 2140.51 2013-07-04T08:16:22Z 2140.99 2013-07-04T08:16:59Z 2140.99 2013-07-04T08:17:43Z 2140.99 2013-07-04T08:18:23Z 2141.47 2013-07-04T08:19:03Z 2141.47 2013-07-04T08:19:45Z 2141.47 2013-07-04T08:20:22Z 2141.95 2013-07-04T08:21:01Z 2141.95 2013-07-04T08:21:37Z 2142.44 2013-07-04T08:22:10Z 2142.44 2013-07-04T08:22:54Z 2142.92 2013-07-04T08:23:35Z 2142.92 2013-07-04T08:24:15Z 2142.92 2013-07-04T08:24:53Z 2143.4 2013-07-04T08:25:31Z 2143.4 2013-07-04T08:26:14Z 2143.4 2013-07-04T08:26:50Z 2143.4 2013-07-04T08:27:32Z 2143.88 2013-07-04T08:28:12Z 2143.88 2013-07-04T08:28:57Z 2143.88 2013-07-04T08:29:38Z 2144.36 2013-07-04T08:30:22Z 2144.36 2013-07-04T08:31:01Z 2144.36 2013-07-04T08:31:44Z 2144.84 2013-07-04T08:32:23Z 2144.84 2013-07-04T08:33:02Z 2144.84 2013-07-04T08:33:32Z 2144.84 2013-07-04T08:34:12Z 2145.32 2013-07-04T08:34:49Z 2144.84 2013-07-04T08:35:28Z 2145.32 2013-07-04T08:36:07Z 2145.32 2013-07-04T08:36:46Z 2145.8 2013-07-04T08:37:28Z 2145.8 2013-07-04T08:38:08Z 2145.8 2013-07-04T08:38:39Z 2145.8 2013-07-04T08:39:07Z 2146.28 2013-07-04T08:39:35Z 2145.8 2013-07-04T08:39:42Z 2149.16 2013-07-04T08:39:43Z 2147.72 2013-07-04T08:39:44Z 2148.2 2013-07-04T08:39:59Z 2147.72 2013-07-04T08:40:20Z 2147.24 2013-07-04T08:40:31Z 2146.76 2013-07-04T08:40:56Z 2147.72 2013-07-04T08:41:02Z 2147.72 2013-07-04T08:41:07Z 2148.2 2013-07-04T08:41:19Z 2146.28 2013-07-04T08:41:25Z 2144.36 2013-07-04T08:41:38Z 2143.88 2013-07-04T08:41:39Z 2141.95 2013-07-04T08:41:52Z 2139.07 2013-07-04T08:42:02Z 2135.71 2013-07-04T08:42:13Z 2131.86 2013-07-04T08:42:28Z 2132.34 2013-07-04T08:42:41Z 2132.34 2013-07-04T08:42:48Z 2133.78 2013-07-04T08:43:04Z 2135.23 2013-07-04T08:43:16Z 2139.07 2013-07-04T08:43:27Z 2135.71 2013-07-04T08:43:29Z 2138.59 2013-07-04T08:43:30Z 2135.23 2013-07-04T08:43:33Z 2136.67 2013-07-04T08:44:04Z 2137.15 2013-07-04T08:44:09Z 2137.63 2013-07-04T08:44:18Z 2138.11 2013-07-04T08:44:24Z 2138.11 2013-07-04T08:44:28Z 2140.51 2013-07-04T08:44:42Z 2141.47 2013-07-04T08:44:46Z 2141.47 2013-07-04T08:44:49Z 2141.95 2013-07-04T08:44:51Z 2140.99 2013-07-04T08:44:54Z 2140.51 2013-07-04T08:45:01Z 2138.59 2013-07-04T08:45:14Z 2137.15 2013-07-04T08:45:25Z 2134.26 2013-07-04T08:45:35Z 2131.38 2013-07-04T08:45:47Z 2128.5 2013-07-04T08:45:57Z 2125.61 2013-07-04T08:46:08Z 2123.21 2013-07-04T08:46:18Z 2123.69 2013-07-04T08:46:31Z 2123.21 2013-07-04T08:47:04Z 2123.21 2013-07-04T08:47:09Z 2121.77 2013-07-04T08:47:17Z 2119.36 2013-07-04T08:47:29Z 2119.36 2013-07-04T08:47:39Z 2117.44 2013-07-04T08:47:51Z 2117.44 2013-07-04T08:47:52Z 2116.96 2013-07-04T08:48:07Z 2116.96 2013-07-04T08:48:44Z 2116.96 2013-07-04T08:48:47Z 2115.52 2013-07-04T08:48:53Z 2113.6 2013-07-04T08:49:02Z 2111.67 2013-07-04T08:49:10Z 2108.31 2013-07-04T08:49:17Z 2105.42 2013-07-04T08:49:26Z 2104.46 2013-07-04T08:49:39Z 2103.98 2013-07-04T08:49:45Z 2103.02 2013-07-04T08:49:48Z 2099.66 2013-07-04T08:50:00Z 2099.66 2013-07-04T08:50:01Z 2097.73 2013-07-04T08:50:08Z 2095.81 2013-07-04T08:50:12Z 2095.33 2013-07-04T08:50:14Z 2093.41 2013-07-04T08:50:20Z 2092.45 2013-07-04T08:50:25Z 2091.49 2013-07-04T08:50:27Z 2088.12 2013-07-04T08:50:40Z 2087.64 2013-07-04T08:50:44Z 2088.6 2013-07-04T08:50:55Z 2089.56 2013-07-04T08:51:09Z 2091 2013-07-04T08:51:21Z 2091.97 2013-07-04T08:51:25Z 2092.45 2013-07-04T08:51:28Z 2093.89 2013-07-04T08:51:36Z 2093.41 2013-07-04T08:51:39Z 2093.41 2013-07-04T08:51:50Z 2093.89 2013-07-04T08:51:51Z 2094.85 2013-07-04T08:51:57Z 2094.37 2013-07-04T08:51:59Z 2094.37 2013-07-04T08:52:11Z 2093.89 2013-07-04T08:52:20Z 2094.37 2013-07-04T08:52:32Z 2095.33 2013-07-04T08:52:58Z 2094.85 2013-07-04T08:53:21Z 2094.85 2013-07-04T08:53:26Z 2093.41 2013-07-04T08:53:29Z 2091.49 2013-07-04T08:53:42Z 2091.97 2013-07-04T08:53:44Z 2092.45 2013-07-04T08:53:48Z 2093.41 2013-07-04T08:54:00Z 2093.41 2013-07-04T08:54:01Z 2093.41 2013-07-04T08:54:04Z 2093.89 2013-07-04T08:54:16Z 2093.41 2013-07-04T08:54:18Z 2091.49 2013-07-04T08:54:24Z 2091.97 2013-07-04T08:54:37Z 2092.45 2013-07-04T08:54:52Z 2092.45 2013-07-04T08:55:17Z 2092.45 2013-07-04T08:55:23Z 2091.97 2013-07-04T08:55:25Z 2091 2013-07-04T08:55:40Z 2090.04 2013-07-04T08:55:47Z 2088.6 2013-07-04T08:55:54Z 2085.24 2013-07-04T08:56:04Z 2083.31 2013-07-04T08:56:17Z 2081.87 2013-07-04T08:56:26Z 2080.43 2013-07-04T08:56:29Z 2078.99 2013-07-04T08:56:33Z 2078.99 2013-07-04T08:56:47Z 2078.99 2013-07-04T08:56:48Z 2077.07 2013-07-04T08:56:52Z 2076.1 2013-07-04T08:56:58Z 2075.14 2013-07-04T08:57:05Z 2074.66 2013-07-04T08:57:11Z 2075.14 2013-07-04T08:57:16Z 2073.22 2013-07-04T08:57:30Z 2071.3 2013-07-04T08:57:36Z 2068.89 2013-07-04T08:57:48Z 2067.45 2013-07-04T08:57:52Z 2065.53 2013-07-04T08:58:03Z 2062.65 2013-07-04T08:58:13Z 2061.68 2013-07-04T08:58:15Z 2058.32 2013-07-04T08:58:28Z 2055.44 2013-07-04T08:58:39Z 2052.55 2013-07-04T08:58:50Z 2051.11 2013-07-04T08:59:01Z 2050.63 2013-07-04T08:59:02Z 2049.19 2013-07-04T08:59:14Z 2046.78 2013-07-04T08:59:25Z 2044.38 2013-07-04T08:59:39Z 2043.9 2013-07-04T08:59:44Z 2042.94 2013-07-04T08:59:56Z 2039.57 2013-07-04T09:00:07Z 2037.17 2013-07-04T09:00:18Z 2034.29 2013-07-04T09:00:30Z 2032.84 2013-07-04T09:00:33Z 2030.44 2013-07-04T09:00:43Z 2027.56 2013-07-04T09:00:52Z 2024.67 2013-07-04T09:01:04Z 2021.79 2013-07-04T09:01:17Z 2018.91 2013-07-04T09:01:27Z 2016.5 2013-07-04T09:01:37Z 2013.62 2013-07-04T09:01:49Z 2012.66 2013-07-04T09:02:07Z 2013.62 2013-07-04T09:02:27Z 2014.58 2013-07-04T09:02:59Z 2011.7 2013-07-04T09:03:08Z 2009.77 2013-07-04T09:03:14Z 2006.89 2013-07-04T09:03:28Z 2004.01 2013-07-04T09:03:40Z 2001.6 2013-07-04T09:03:51Z 1998.72 2013-07-04T09:04:03Z 1996.32 2013-07-04T09:04:14Z 1992.95 2013-07-04T09:04:24Z 1991.51 2013-07-04T09:04:37Z 1989.59 2013-07-04T09:04:48Z 1987.66 2013-07-04T09:05:16Z 1992.95 2013-07-04T09:05:17Z 1990.07 2013-07-04T09:05:19Z 1988.62 2013-07-04T09:05:25Z 1987.18 2013-07-04T09:05:37Z 1985.26 2013-07-04T09:05:42Z 1986.22 2013-07-04T09:05:49Z 1984.78 2013-07-04T09:05:53Z 1984.3 2013-07-04T09:05:55Z 1983.34 2013-07-04T09:06:03Z 1980.45 2013-07-04T09:06:17Z 1980.45 2013-07-04T09:06:18Z 1979.97 2013-07-04T09:06:24Z 1979.01 2013-07-04T09:06:32Z 1978.53 2013-07-04T09:06:35Z 1978.53 2013-07-04T09:06:37Z 1976.13 2013-07-04T09:06:50Z 1974.2 2013-07-04T09:07:01Z 1972.76 2013-07-04T09:07:16Z 1972.76 2013-07-04T09:07:27Z 1971.8 2013-07-04T09:07:50Z 1971.8 2013-07-04T09:08:08Z 1975.65 2013-07-04T09:08:09Z 1973.24 2013-07-04T09:08:10Z 1973.72 2013-07-04T09:08:16Z 1974.2 2013-07-04T09:08:19Z 1973.24 2013-07-04T09:08:23Z 1974.2 2013-07-04T09:08:29Z 1973.24 2013-07-04T09:08:43Z 1973.24 2013-07-04T09:08:49Z 1971.8 2013-07-04T09:09:02Z 1969.4 2013-07-04T09:09:15Z 1968.44 2013-07-04T09:09:29Z 1967.48 2013-07-04T09:09:45Z 1966.99 2013-07-04T09:10:05Z 1966.51 2013-07-04T09:10:30Z 1966.03 2013-07-04T09:10:58Z 1966.51 2013-07-04T09:11:29Z 1966.03 2013-07-04T09:11:52Z 1964.11 2013-07-04T09:12:08Z 1962.19 2013-07-04T09:12:19Z 1960.75 2013-07-04T09:12:29Z 1958.82 2013-07-04T09:12:42Z 1956.42 2013-07-04T09:12:56Z 1954.5 2013-07-04T09:13:06Z 1951.13 2013-07-04T09:13:18Z 1951.13 2013-07-04T09:13:19Z 1950.65 2013-07-04T09:13:21Z 1947.29 2013-07-04T09:13:32Z 1946.81 2013-07-04T09:13:36Z 1946.81 2013-07-04T09:13:40Z 1944.4 2013-07-04T09:13:46Z 1942 2013-07-04T09:13:58Z 1942 2013-07-04T09:13:59Z 1940.56 2013-07-04T09:14:05Z 1940.08 2013-07-04T09:14:12Z 1939.6 2013-07-04T09:14:19Z 1940.56 2013-07-04T09:14:31Z 1940.08 2013-07-04T09:14:36Z 1941.52 2013-07-04T09:14:47Z 1942 2013-07-04T09:14:56Z 1942 2013-07-04T09:15:10Z 1941.04 2013-07-04T09:15:23Z 1940.56 2013-07-04T09:15:33Z 1940.56 2013-07-04T09:15:45Z 1940.56 2013-07-04T09:16:02Z 1941.52 2013-07-04T09:16:13Z 1941.52 2013-07-04T09:16:26Z 1941.04 2013-07-04T09:16:36Z 1940.08 2013-07-04T09:16:48Z 1938.64 2013-07-04T09:17:00Z 1937.19 2013-07-04T09:17:11Z 1936.71 2013-07-04T09:17:20Z 1935.27 2013-07-04T09:17:32Z 1935.27 2013-07-04T09:17:44Z 1934.79 2013-07-04T09:17:58Z 1934.79 2013-07-04T09:18:20Z 1934.79 2013-07-04T09:18:48Z 1934.79 2013-07-04T09:19:06Z 1934.79 2013-07-04T09:19:28Z 1934.31 2013-07-04T09:19:49Z 1934.79 2013-07-04T09:20:09Z 1935.27 2013-07-04T09:20:10Z 1934.79 2013-07-04T09:20:23Z 1934.79 2013-07-04T09:20:29Z 1935.75 2013-07-04T09:20:45Z 1938.16 2013-07-04T09:20:58Z 1937.19 2013-07-04T09:21:09Z 1936.23 2013-07-04T09:21:22Z 1936.71 2013-07-04T09:21:37Z 1936.23 2013-07-04T09:21:46Z 1936.23 2013-07-04T09:21:48Z 1936.23 2013-07-04T09:22:00Z 1935.75 2013-07-04T09:22:13Z 1936.71 2013-07-04T09:22:28Z 1936.23 2013-07-04T09:22:41Z 1935.75 2013-07-04T09:22:55Z 1937.67 2013-07-04T09:23:11Z 1940.08 2013-07-04T09:23:27Z 1940.08 2013-07-04T09:23:28Z 1939.6 2013-07-04T09:23:41Z 1939.6 2013-07-04T09:23:43Z 1939.12 2013-07-04T09:23:55Z 1938.64 2013-07-04T09:24:04Z 1938.16 2013-07-04T09:24:14Z 1937.67 2013-07-04T09:24:24Z 1937.19 2013-07-04T09:24:35Z 1937.19 2013-07-04T09:24:38Z 1936.71 2013-07-04T09:24:50Z 1937.19 2013-07-04T09:24:53Z 1937.19 2013-07-04T09:24:58Z 1937.19 2013-07-04T09:25:01Z 1937.67 2013-07-04T09:25:14Z 1938.16 2013-07-04T09:25:22Z 1938.16 2013-07-04T09:25:29Z 1938.16 2013-07-04T09:25:39Z 1936.23 2013-07-04T09:25:48Z 1935.75 2013-07-04T09:25:49Z 1935.27 2013-07-04T09:25:52Z 1935.27 2013-07-04T09:26:05Z 1934.31 2013-07-04T09:26:11Z 1933.83 2013-07-04T09:26:14Z 1934.79 2013-07-04T09:26:23Z 1935.27 2013-07-04T09:26:30Z 1936.71 2013-07-04T09:26:39Z 1937.19 2013-07-04T09:26:43Z 1937.67 2013-07-04T09:26:53Z 1938.16 2013-07-04T09:26:54Z 1936.71 2013-07-04T09:26:57Z 1936.71 2013-07-04T09:27:26Z 1936.23 2013-07-04T09:28:04Z 1937.19 2013-07-04T09:28:30Z 1937.19 2013-07-04T09:28:41Z 1937.67 2013-07-04T09:28:50Z 1938.16 2013-07-04T09:29:01Z 1937.19 2013-07-04T09:29:05Z 1937.19 2013-07-04T09:29:07Z 1936.71 2013-07-04T09:29:12Z 1937.67 2013-07-04T09:29:17Z 1937.19 2013-07-04T09:29:22Z 1935.27 2013-07-04T09:29:35Z 1934.79 2013-07-04T09:29:42Z 1934.31 2013-07-04T09:29:53Z 1934.31 2013-07-04T09:30:04Z 1933.35 2013-07-04T09:30:16Z 1932.39 2013-07-04T09:30:29Z 1931.91 2013-07-04T09:30:31Z 1931.91 2013-07-04T09:30:43Z 1931.91 2013-07-04T09:30:45Z 1932.39 2013-07-04T09:30:49Z 1932.87 2013-07-04T09:30:58Z 1933.83 2013-07-04T09:31:09Z 1932.87 2013-07-04T09:31:22Z 1931.91 2013-07-04T09:31:34Z 1931.43 2013-07-04T09:31:36Z 1929.98 2013-07-04T09:31:41Z 1929.5 2013-07-04T09:31:48Z 1929.02 2013-07-04T09:32:00Z 1929.02 2013-07-04T09:32:01Z 1929.5 2013-07-04T09:32:05Z 1929.98 2013-07-04T09:32:16Z 1929.98 2013-07-04T09:32:30Z 1931.43 2013-07-04T09:32:41Z 1931.91 2013-07-04T09:32:47Z 1931.43 2013-07-04T09:32:56Z 1932.87 2013-07-04T09:33:07Z 1934.31 2013-07-04T09:33:17Z 1934.31 2013-07-04T09:33:19Z 1932.87 2013-07-04T09:33:33Z 1932.39 2013-07-04T09:33:44Z 1932.39 2013-07-04T09:33:51Z 1931.91 2013-07-04T09:33:58Z 1930.46 2013-07-04T09:34:08Z 1930.46 2013-07-04T09:34:10Z 1929.98 2013-07-04T09:34:13Z 1929.02 2013-07-04T09:34:21Z 1927.58 2013-07-04T09:34:33Z 1926.62 2013-07-04T09:34:36Z 1925.66 2013-07-04T09:34:40Z 1923.74 2013-07-04T09:34:50Z 1922.77 2013-07-04T09:34:54Z 1920.85 2013-07-04T09:35:04Z 1917.97 2013-07-04T09:35:16Z 1917.49 2013-07-04T09:35:21Z 1915.08 2013-07-04T09:35:34Z 1912.68 2013-07-04T09:35:46Z 1910.76 2013-07-04T09:35:55Z 1908.83 2013-07-04T09:36:06Z 1907.39 2013-07-04T09:36:16Z 1905.47 2013-07-04T09:36:21Z 1904.51 2013-07-04T09:36:24Z 1904.03 2013-07-04T09:36:29Z 1902.59 2013-07-04T09:36:35Z 1900.66 2013-07-04T09:36:40Z 1898.26 2013-07-04T09:36:50Z 1898.26 2013-07-04T09:36:53Z 1895.86 2013-07-04T09:37:02Z 1893.93 2013-07-04T09:37:10Z 1892.01 2013-07-04T09:37:18Z 1891.05 2013-07-04T09:37:23Z 1889.61 2013-07-04T09:37:32Z 1888.17 2013-07-04T09:37:35Z 1887.21 2013-07-04T09:37:42Z 1886.72 2013-07-04T09:37:44Z 1885.28 2013-07-04T09:37:54Z 1882.88 2013-07-04T09:37:59Z 1880.96 2013-07-04T09:38:05Z 1880 2013-07-04T09:38:08Z 1879.51 2013-07-04T09:38:11Z 1877.59 2013-07-04T09:38:23Z 1877.59 2013-07-04T09:38:24Z 1876.15 2013-07-04T09:38:29Z 1872.79 2013-07-04T09:38:39Z 1870.86 2013-07-04T09:38:51Z 1870.86 2013-07-04T09:39:07Z 1870.38 2013-07-04T09:39:42Z 1873.27 2013-07-04T09:40:07Z 1870.38 2013-07-04T09:40:14Z 1869.42 2013-07-04T09:40:21Z 1867.02 2013-07-04T09:40:31Z 1865.58 2013-07-04T09:40:39Z 1863.17 2013-07-04T09:40:49Z 1862.69 2013-07-04T09:40:51Z 1860.29 2013-07-04T09:40:58Z 1858.37 2013-07-04T09:41:08Z 1857.89 2013-07-04T09:41:10Z 1855.48 2013-07-04T09:41:16Z 1853.56 2013-07-04T09:41:25Z 1852.12 2013-07-04T09:41:32Z 1850.68 2013-07-04T09:41:38Z 1848.75 2013-07-04T09:41:49Z 1847.79 2013-07-04T09:41:53Z 1846.83 2013-07-04T09:41:56Z 1843.47 2013-07-04T09:42:05Z 1842.02 2013-07-04T09:42:09Z 1841.06 2013-07-04T09:42:12Z 1839.62 2013-07-04T09:42:20Z 1837.7 2013-07-04T09:42:28Z 1836.26 2013-07-04T09:42:35Z 1836.26 2013-07-04T09:42:50Z 1834.33 2013-07-04T09:43:03Z 1833.37 2013-07-04T09:43:09Z 1832.41 2013-07-04T09:43:17Z 1832.89 2013-07-04T09:43:29Z 1832.41 2013-07-04T09:43:43Z 1831.45 2013-07-04T09:43:54Z 1829.53 2013-07-04T09:44:06Z 1826.64 2013-07-04T09:44:21Z 1823.28 2013-07-04T09:44:30Z 1821.35 2013-07-04T09:44:37Z 1818.47 2013-07-04T09:44:49Z 1818.47 2013-07-04T09:44:51Z 1816.55 2013-07-04T09:44:55Z 1812.7 2013-07-04T09:45:06Z 1809.34 2013-07-04T09:45:15Z 1809.34 2013-07-04T09:45:17Z 1805.97 2013-07-04T09:45:29Z 1803.57 2013-07-04T09:45:36Z 1800.69 2013-07-04T09:45:43Z 1799.24 2013-07-04T09:45:46Z 1798.28 2013-07-04T09:45:48Z 1796.36 2013-07-04T09:45:53Z 1793 2013-07-04T09:46:01Z 1791.55 2013-07-04T09:46:05Z 1788.67 2013-07-04T09:46:17Z 1787.71 2013-07-04T09:46:26Z 1784.34 2013-07-04T09:46:38Z 1783.86 2013-07-04T09:46:52Z 1783.86 2013-07-04T09:47:24Z 1784.34 2013-07-04T09:47:43Z 1783.38 2013-07-04T09:47:54Z 1781.46 2013-07-04T09:48:05Z 1779.54 2013-07-04T09:48:14Z 1779.06 2013-07-04T09:48:17Z 1778.1 2013-07-04T09:48:29Z 1775.21 2013-07-04T09:48:40Z 1772.81 2013-07-04T09:48:50Z 1769.44 2013-07-04T09:48:59Z 1768.96 2013-07-04T09:49:00Z 1768 2013-07-04T09:49:05Z 1765.6 2013-07-04T09:49:16Z 1763.2 2013-07-04T09:49:25Z 1763.68 2013-07-04T09:49:37Z 1762.23 2013-07-04T09:49:50Z 1760.31 2013-07-04T09:49:58Z 1756.47 2013-07-04T09:50:09Z 1754.06 2013-07-04T09:50:20Z 1753.58 2013-07-04T09:50:22Z 1751.66 2013-07-04T09:50:29Z 1749.74 2013-07-04T09:50:35Z 1749.26 2013-07-04T09:50:37Z 1747.81 2013-07-04T09:50:44Z 1746.37 2013-07-04T09:50:55Z 1745.89 2013-07-04T09:50:57Z 1744.45 2013-07-04T09:51:07Z 1743.97 2013-07-04T09:51:17Z 1743.49 2013-07-04T09:51:31Z 1743.97 2013-07-04T09:51:42Z 1743.01 2013-07-04T09:51:50Z 1741.57 2013-07-04T09:51:57Z 1738.68 2013-07-04T09:52:10Z 1737.72 2013-07-04T09:52:12Z 1735.32 2013-07-04T09:52:21Z 1733.39 2013-07-04T09:52:27Z 1732.43 2013-07-04T09:52:31Z 1729.55 2013-07-04T09:52:45Z 1726.67 2013-07-04T09:52:57Z 1723.3 2013-07-04T09:53:08Z 1720.9 2013-07-04T09:53:18Z 1719.46 2013-07-04T09:53:26Z 1718.49 2013-07-04T09:53:30Z 1715.61 2013-07-04T09:53:40Z 1715.13 2013-07-04T09:53:42Z 1711.76 2013-07-04T09:53:56Z 1711.76 2013-07-04T09:53:57Z 1711.28 2013-07-04T09:54:07Z 1709.36 2013-07-04T09:54:20Z 1709.36 2013-07-04T09:54:23Z 1708.4 2013-07-04T09:54:38Z 1708.4 2013-07-04T09:54:50Z 1707.92 2013-07-04T09:54:59Z 1706 2013-07-04T09:55:04Z 1705.52 2013-07-04T09:55:08Z 1704.55 2013-07-04T09:55:11Z 1701.67 2013-07-04T09:55:24Z 1700.23 2013-07-04T09:55:35Z 1699.27 2013-07-04T09:55:41Z 1698.31 2013-07-04T09:55:43Z 1697.83 2013-07-04T09:55:49Z 1696.38 2013-07-04T09:55:58Z 1695.42 2013-07-04T09:56:01Z 1693.5 2013-07-04T09:56:12Z 1691.58 2013-07-04T09:56:23Z 1690.62 2013-07-04T09:56:38Z 1690.14 2013-07-04T09:57:13Z 1690.14 2013-07-04T09:57:18Z 1691.1 2013-07-04T09:57:29Z 1691.1 2013-07-04T09:57:43Z 1690.62 2013-07-04T09:58:10Z 1690.14 2013-07-04T09:58:40Z 1690.62 2013-07-04T09:59:09Z 1690.14 2013-07-04T09:59:23Z 1689.65 2013-07-04T09:59:29Z 1687.73 2013-07-04T09:59:42Z 1687.25 2013-07-04T09:59:50Z 1687.25 2013-07-04T09:59:58Z 1686.77 2013-07-04T10:00:02Z 1684.85 2013-07-04T10:00:13Z 1681.96 2013-07-04T10:00:26Z 1681 2013-07-04T10:00:39Z 1680.52 2013-07-04T10:00:54Z 1679.08 2013-07-04T10:01:01Z 1677.16 2013-07-04T10:01:13Z 1673.31 2013-07-04T10:01:26Z 1673.31 2013-07-04T10:01:27Z 1669.95 2013-07-04T10:01:37Z 1666.58 2013-07-04T10:01:49Z 1663.7 2013-07-04T10:02:01Z 1661.78 2013-07-04T10:02:12Z 1658.89 2013-07-04T10:02:24Z 1655.53 2013-07-04T10:02:35Z 1654.09 2013-07-04T10:02:39Z 1652.16 2013-07-04T10:02:47Z 1651.2 2013-07-04T10:02:49Z 1648.8 2013-07-04T10:02:56Z 1644.95 2013-07-04T10:03:05Z 1643.03 2013-07-04T10:03:11Z 1639.67 2013-07-04T10:03:20Z 1638.7 2013-07-04T10:03:22Z 1636.3 2013-07-04T10:03:27Z 1633.42 2013-07-04T10:03:35Z 1631.98 2013-07-04T10:03:41Z 1629.09 2013-07-04T10:03:47Z 1628.13 2013-07-04T10:03:50Z 1625.25 2013-07-04T10:03:58Z 1623.32 2013-07-04T10:04:03Z 1622.84 2013-07-04T10:04:06Z 1620.92 2013-07-04T10:04:18Z 1620.44 2013-07-04T10:04:20Z 1618.52 2013-07-04T10:04:28Z 1614.67 2013-07-04T10:04:37Z 1614.67 2013-07-04T10:04:38Z 1613.71 2013-07-04T10:04:40Z 1612.75 2013-07-04T10:04:44Z 1611.31 2013-07-04T10:04:47Z 1608.9 2013-07-04T10:04:55Z 1607.94 2013-07-04T10:04:58Z 1606.5 2013-07-04T10:05:03Z 1604.58 2013-07-04T10:05:09Z 1603.62 2013-07-04T10:05:11Z 1601.21 2013-07-04T10:05:19Z 1599.77 2013-07-04T10:05:22Z 1599.29 2013-07-04T10:05:25Z 1597.37 2013-07-04T10:05:30Z 1594 2013-07-04T10:05:44Z 1593.04 2013-07-04T10:05:48Z 1592.56 2013-07-04T10:05:53Z 1592.56 2013-07-04T10:06:03Z 1592.08 2013-07-04T10:06:22Z 1592.08 2013-07-04T10:06:36Z 1592.08 2013-07-04T10:06:57Z 1591.6 2013-07-04T10:07:05Z 1592.08 2013-07-04T10:07:16Z 1591.6 2013-07-04T10:07:29Z 1591.6 2013-07-04T10:07:55Z 1591.12 2013-07-04T10:08:15Z 1591.12 2013-07-04T10:08:41Z 1591.6 2013-07-04T10:08:48Z 1588.72 2013-07-04T10:09:03Z 1588.24 2013-07-04T10:09:08Z 1587.27 2013-07-04T10:09:14Z 1586.79 2013-07-04T10:09:18Z 1585.83 2013-07-04T10:09:25Z 1584.39 2013-07-04T10:09:39Z 1583.43 2013-07-04T10:09:54Z 1583.43 2013-07-04T10:10:06Z 1582.95 2013-07-04T10:10:19Z 1583.91 2013-07-04T10:10:32Z 1584.87 2013-07-04T10:10:38Z 1587.27 2013-07-04T10:10:49Z 1588.24 2013-07-04T10:10:59Z 1587.75 2013-07-04T10:11:16Z 1587.75 2013-07-04T10:11:50Z 1586.79 2013-07-04T10:12:06Z 1587.75 2013-07-04T10:12:09Z 1584.87 2013-07-04T10:12:21Z 1584.39 2013-07-04T10:12:34Z 1581.03 2013-07-04T10:12:43Z 1580.06 2013-07-04T10:12:52Z 1577.18 2013-07-04T10:13:04Z 1573.82 2013-07-04T10:13:14Z 1573.82 2013-07-04T10:13:15Z 1571.89 2013-07-04T10:13:21Z 1568.53 2013-07-04T10:13:31Z 1565.64 2013-07-04T10:13:42Z 1564.68 2013-07-04T10:13:45Z 1561.32 2013-07-04T10:13:54Z 1558.92 2013-07-04T10:14:05Z 1557.95 2013-07-04T10:14:07Z 1556.03 2013-07-04T10:14:18Z 1555.07 2013-07-04T10:14:41Z 1555.07 2013-07-04T10:14:47Z 1553.63 2013-07-04T10:14:53Z 1550.74 2013-07-04T10:15:05Z 1549.78 2013-07-04T10:15:07Z 1548.82 2013-07-04T10:15:10Z 1548.34 2013-07-04T10:15:12Z 1547.38 2013-07-04T10:15:16Z 1544.5 2013-07-04T10:15:27Z 1543.05 2013-07-04T10:15:31Z 1539.69 2013-07-04T10:15:44Z 1536.8 2013-07-04T10:15:55Z 1533.92 2013-07-04T10:16:06Z 1532.48 2013-07-04T10:16:11Z 1532 2013-07-04T10:16:13Z 1530.56 2013-07-04T10:16:20Z 1529.59 2013-07-04T10:16:23Z 1527.67 2013-07-04T10:16:29Z 1526.71 2013-07-04T10:16:34Z 1523.35 2013-07-04T10:16:46Z 1521.42 2013-07-04T10:16:54Z 1520.46 2013-07-04T10:16:57Z 1519.5 2013-07-04T10:17:05Z 1517.1 2013-07-04T10:17:17Z 1517.1 2013-07-04T10:17:18Z 1514.69 2013-07-04T10:17:31Z 1512.29 2013-07-04T10:17:40Z 1511.81 2013-07-04T10:17:42Z 1509.89 2013-07-04T10:17:53Z 1509.89 2013-07-04T10:17:56Z 1508.45 2013-07-04T10:18:01Z 1507 2013-07-04T10:18:09Z 1504.6 2013-07-04T10:18:20Z 1503.64 2013-07-04T10:18:21Z 1501.72 2013-07-04T10:18:32Z 1499.79 2013-07-04T10:18:40Z 1496.91 2013-07-04T10:18:52Z 1494.03 2013-07-04T10:19:04Z 1491.62 2013-07-04T10:19:15Z 1489.7 2013-07-04T10:19:24Z 1488.26 2013-07-04T10:19:28Z 1487.78 2013-07-04T10:19:31Z 1484.89 2013-07-04T10:19:41Z 1481.53 2013-07-04T10:19:53Z 1479.61 2013-07-04T10:20:02Z 1477.68 2013-07-04T10:20:09Z 1476.24 2013-07-04T10:20:13Z 1475.76 2013-07-04T10:20:15Z 1475.28 2013-07-04T10:20:18Z 1471.92 2013-07-04T10:20:29Z 1471.44 2013-07-04T10:20:31Z 1470.47 2013-07-04T10:20:34Z 1469.99 2013-07-04T10:20:36Z 1469.03 2013-07-04T10:20:39Z 1466.63 2013-07-04T10:20:48Z 1466.15 2013-07-04T10:20:50Z 1462.3 2013-07-04T10:21:01Z 1462.3 2013-07-04T10:21:02Z 1460.86 2013-07-04T10:21:08Z 1460.38 2013-07-04T10:21:12Z 1457.5 2013-07-04T10:21:19Z 1454.13 2013-07-04T10:21:31Z 1451.73 2013-07-04T10:21:41Z 1450.77 2013-07-04T10:21:44Z 1448.84 2013-07-04T10:21:58Z 1447.88 2013-07-04T10:22:02Z 1447.4 2013-07-04T10:22:04Z 1445 2013-07-04T10:22:12Z 1444.52 2013-07-04T10:22:14Z 1442.6 2013-07-04T10:22:21Z 1440.67 2013-07-04T10:22:26Z 1439.23 2013-07-04T10:22:31Z 1438.27 2013-07-04T10:22:36Z 1437.79 2013-07-04T10:22:38Z 1435.87 2013-07-04T10:22:45Z 1432.5 2013-07-04T10:22:55Z 1430.1 2013-07-04T10:23:06Z 1427.21 2013-07-04T10:23:19Z 1425.77 2013-07-04T10:23:27Z 1424.81 2013-07-04T10:23:29Z 1421.45 2013-07-04T10:23:39Z 1418.56 2013-07-04T10:23:50Z 1417.12 2013-07-04T10:23:56Z 1415.68 2013-07-04T10:24:02Z 1414.72 2013-07-04T10:24:07Z 1413.28 2013-07-04T10:24:11Z 1412.31 2013-07-04T10:24:14Z 1410.39 2013-07-04T10:24:20Z 1408.95 2013-07-04T10:24:23Z 1407.51 2013-07-04T10:24:28Z 1406.55 2013-07-04T10:24:31Z 1404.62 2013-07-04T10:24:44Z 1403.66 2013-07-04T10:24:48Z 1400.3 2013-07-04T10:24:58Z 1400.3 2013-07-04T10:25:00Z 1396.93 2013-07-04T10:25:11Z 1394.53 2013-07-04T10:25:17Z 1393.09 2013-07-04T10:25:21Z 1390.68 2013-07-04T10:25:30Z 1388.76 2013-07-04T10:25:35Z 1385.4 2013-07-04T10:25:46Z 1384.44 2013-07-04T10:25:48Z 1383.47 2013-07-04T10:25:53Z 1380.59 2013-07-04T10:26:00Z 1378.67 2013-07-04T10:26:05Z 1377.23 2013-07-04T10:26:10Z 1376.26 2013-07-04T10:26:12Z 1374.34 2013-07-04T10:26:20Z 1372.9 2013-07-04T10:26:25Z 1370.02 2013-07-04T10:26:34Z 1369.05 2013-07-04T10:26:38Z 1367.13 2013-07-04T10:26:46Z 1365.69 2013-07-04T10:26:49Z 1365.21 2013-07-04T10:26:51Z 1360.88 2013-07-04T10:27:01Z 1358.96 2013-07-04T10:27:07Z 1357.52 2013-07-04T10:27:12Z 1354.15 2013-07-04T10:27:20Z 1351.27 2013-07-04T10:27:32Z 1349.35 2013-07-04T10:27:36Z 1346.46 2013-07-04T10:27:45Z 1343.58 2013-07-04T10:27:57Z 1343.1 2013-07-04T10:28:11Z 1342.14 2013-07-04T10:28:33Z 1342.62 2013-07-04T10:28:38Z 1342.14 2013-07-04T10:28:41Z 1339.25 2013-07-04T10:28:50Z 1335.41 2013-07-04T10:29:02Z 1334.93 2013-07-04T10:29:15Z 1334.93 2013-07-04T10:29:29Z 1334.45 2013-07-04T10:29:32Z 1332.04 2013-07-04T10:29:40Z 1331.08 2013-07-04T10:29:45Z 1328.68 2013-07-04T10:29:56Z 1327.24 2013-07-04T10:30:02Z 1325.8 2013-07-04T10:30:06Z 1321.95 2013-07-04T10:30:18Z 1320.03 2013-07-04T10:30:22Z 1317.62 2013-07-04T10:30:32Z 1316.18 2013-07-04T10:30:39Z 1314.26 2013-07-04T10:30:46Z 1312.82 2013-07-04T10:30:52Z 1311.38 2013-07-04T10:30:57Z 1309.93 2013-07-04T10:31:09Z 1308.97 2013-07-04T10:31:12Z 1307.53 2013-07-04T10:31:21Z 1306.57 2013-07-04T10:31:31Z 1306.09 2013-07-04T10:31:34Z 1306.09 2013-07-04T10:31:38Z 1306.57 2013-07-04T10:31:47Z 1306.09 2013-07-04T10:31:53Z 1304.65 2013-07-04T10:31:59Z 1304.65 2013-07-04T10:32:03Z 1304.17 2013-07-04T10:32:12Z 1302.24 2013-07-04T10:32:16Z 1301.28 2013-07-04T10:32:29Z 1301.28 2013-07-04T10:32:30Z 1300.8 2013-07-04T10:32:42Z 1300.8 2013-07-04T10:32:46Z 1299.84 2013-07-04T10:32:58Z 1298.4 2013-07-04T10:33:10Z 1298.4 2013-07-04T10:33:13Z 1297.92 2013-07-04T10:33:16Z 1296.96 2013-07-04T10:33:27Z 1295.03 2013-07-04T10:33:40Z 1293.11 2013-07-04T10:33:48Z 1292.63 2013-07-04T10:33:51Z 1289.75 2013-07-04T10:34:04Z 1288.78 2013-07-04T10:34:15Z 1288.3 2013-07-04T10:34:19Z 1287.34 2013-07-04T10:34:23Z 1286.38 2013-07-04T10:34:29Z 1284.94 2013-07-04T10:34:33Z 1283.98 2013-07-04T10:34:37Z 1283.5 2013-07-04T10:34:40Z 1280.13 2013-07-04T10:34:52Z 1276.77 2013-07-04T10:35:02Z 1275.81 2013-07-04T10:35:05Z 1272.92 2013-07-04T10:35:19Z 1273.88 2013-07-04T10:35:34Z 1271.96 2013-07-04T10:35:48Z 1268.6 2013-07-04T10:35:58Z 1265.71 2013-07-04T10:36:08Z 1265.23 2013-07-04T10:36:09Z 1265.71 2013-07-04T10:36:13Z 1263.31 2013-07-04T10:36:16Z 1260.91 2013-07-04T10:36:30Z 1258.98 2013-07-04T10:36:37Z 1258.02 2013-07-04T10:36:41Z 1257.54 2013-07-04T10:36:48Z 1254.18 2013-07-04T10:37:01Z 1254.18 2013-07-04T10:37:02Z 1253.7 2013-07-04T10:37:04Z 1250.33 2013-07-04T10:37:16Z 1247.45 2013-07-04T10:37:24Z 1246.49 2013-07-04T10:37:29Z 1246.01 2013-07-04T10:37:36Z 1244.08 2013-07-04T10:37:43Z 1243.12 2013-07-04T10:37:53Z 1242.64 2013-07-04T10:37:57Z 1241.2 2013-07-04T10:38:06Z 1239.28 2013-07-04T10:38:18Z 1236.87 2013-07-04T10:38:31Z 1234.95 2013-07-04T10:38:39Z 1233.03 2013-07-04T10:38:44Z 1229.66 2013-07-04T10:38:53Z 1228.22 2013-07-04T10:39:05Z 1228.7 2013-07-04T10:39:32Z 1228.22 2013-07-04T10:39:45Z 1227.26 2013-07-04T10:39:50Z 1226.78 2013-07-04T10:39:53Z 1224.38 2013-07-04T10:40:06Z 1222.93 2013-07-04T10:40:19Z 1222.45 2013-07-04T10:40:21Z 1221.49 2013-07-04T10:40:23Z 1220.53 2013-07-04T10:40:30Z 1218.13 2013-07-04T10:40:43Z 1215.72 2013-07-04T10:40:56Z 1215.24 2013-07-04T10:40:58Z 1215.24 2013-07-04T10:41:00Z 1213.8 2013-07-04T10:41:10Z 1210.44 2013-07-04T10:41:18Z 1207.55 2013-07-04T10:41:28Z 1206.11 2013-07-04T10:41:32Z 1203.71 2013-07-04T10:41:43Z 1203.23 2013-07-04T10:41:44Z 1201.79 2013-07-04T10:41:49Z 1198.9 2013-07-04T10:41:55Z 1196.02 2013-07-04T10:42:06Z 1194.09 2013-07-04T10:42:13Z 1192.17 2013-07-04T10:42:19Z 1190.73 2013-07-04T10:42:25Z 1190.25 2013-07-04T10:42:28Z 1186.4 2013-07-04T10:42:39Z 1184.48 2013-07-04T10:42:46Z 1183.04 2013-07-04T10:42:54Z 1180.16 2013-07-04T10:43:06Z 1178.71 2013-07-04T10:43:11Z 1176.79 2013-07-04T10:43:23Z 1176.79 2013-07-04T10:43:24Z 1175.83 2013-07-04T10:43:28Z 1173.91 2013-07-04T10:43:37Z 1172.47 2013-07-04T10:43:42Z 1169.1 2013-07-04T10:43:54Z 1169.1 2013-07-04T10:43:55Z 1168.62 2013-07-04T10:43:57Z 1166.7 2013-07-04T10:44:05Z 1163.81 2013-07-04T10:44:15Z 1160.93 2013-07-04T10:44:23Z 1158.05 2013-07-04T10:44:34Z 1157.08 2013-07-04T10:44:36Z 1156.6 2013-07-04T10:44:39Z 1155.16 2013-07-04T10:44:40Z 1154.68 2013-07-04T10:44:43Z 1153.24 2013-07-04T10:44:48Z 1153.24 2013-07-04T10:44:49Z 1151.8 2013-07-04T10:44:55Z 1148.43 2013-07-04T10:45:05Z 1145.07 2013-07-04T10:45:17Z 1143.14 2013-07-04T10:45:24Z 1142.66 2013-07-04T10:45:25Z 1141.7 2013-07-04T10:45:27Z 1140.26 2013-07-04T10:45:32Z 1139.78 2013-07-04T10:45:34Z 1137.38 2013-07-04T10:45:41Z 1136.42 2013-07-04T10:45:44Z 1135.45 2013-07-04T10:45:46Z 1132.09 2013-07-04T10:45:56Z 1130.65 2013-07-04T10:46:00Z 1127.76 2013-07-04T10:46:11Z 1127.28 2013-07-04T10:46:12Z 1126.32 2013-07-04T10:46:16Z 1124.88 2013-07-04T10:46:20Z 1122 2013-07-04T10:46:28Z 1120.07 2013-07-04T10:46:33Z 1119.59 2013-07-04T10:46:34Z 1116.23 2013-07-04T10:46:47Z 1115.27 2013-07-04T10:46:49Z 1114.31 2013-07-04T10:46:52Z 1112.86 2013-07-04T10:46:56Z 1110.46 2013-07-04T10:47:03Z 1109.02 2013-07-04T10:47:08Z 1105.17 2013-07-04T10:47:20Z 1104.21 2013-07-04T10:47:22Z 1103.73 2013-07-04T10:47:33Z 1100.37 2013-07-04T10:47:45Z 1098.44 2013-07-04T10:47:50Z 1095.56 2013-07-04T10:48:01Z 1094.12 2013-07-04T10:48:04Z 1092.2 2013-07-04T10:48:10Z 1090.75 2013-07-04T10:48:13Z 1091.23 2013-07-04T10:48:16Z 1089.31 2013-07-04T10:48:19Z 1088.83 2013-07-04T10:48:21Z 1086.43 2013-07-04T10:48:27Z 1085.47 2013-07-04T10:48:31Z 1082.1 2013-07-04T10:48:44Z 1081.62 2013-07-04T10:48:46Z 1078.74 2013-07-04T10:48:54Z 1075.37 2013-07-04T10:49:04Z 1073.93 2013-07-04T10:49:07Z 1071.53 2013-07-04T10:49:15Z 1070.08 2013-07-04T10:49:20Z 1068.16 2013-07-04T10:49:26Z 1067.2 2013-07-04T10:49:32Z 1066.72 2013-07-04T10:49:44Z 1066.24 2013-07-04T10:49:55Z 1064.8 2013-07-04T10:50:01Z 1061.91 2013-07-04T10:50:14Z 1060.47 2013-07-04T10:50:19Z 1058.07 2013-07-04T10:50:26Z 1056.15 2013-07-04T10:50:33Z 1054.22 2013-07-04T10:50:39Z 1052.3 2013-07-04T10:50:44Z 1049.9 2013-07-04T10:50:50Z 1046.53 2013-07-04T10:51:00Z 1045.57 2013-07-04T10:51:02Z 1042.69 2013-07-04T10:51:12Z 1040.76 2013-07-04T10:51:17Z 1039.32 2013-07-04T10:51:21Z 1036.92 2013-07-04T10:51:28Z 1035 2013-07-04T10:51:33Z 1033.55 2013-07-04T10:51:39Z 1031.15 2013-07-04T10:51:48Z 1028.75 2013-07-04T10:51:54Z 1026.83 2013-07-04T10:52:02Z 1024.9 2013-07-04T10:52:06Z 1023.46 2013-07-04T10:52:11Z 1022.98 2013-07-04T10:52:13Z 1022.98 2013-07-04T10:52:15Z 1021.06 2013-07-04T10:52:19Z 1020.1 2013-07-04T10:52:22Z 1019.13 2013-07-04T10:52:24Z 1018.65 2013-07-04T10:52:26Z 1017.21 2013-07-04T10:52:32Z 1014.33 2013-07-04T10:52:41Z 1012.89 2013-07-04T10:52:46Z 1009.52 2013-07-04T10:52:58Z 1006.64 2013-07-04T10:53:05Z 1005.2 2013-07-04T10:53:10Z 1001.83 2013-07-04T10:53:19Z 999.43 2013-07-04T10:53:25Z 997.99 2013-07-04T10:53:29Z 997.51 2013-07-04T10:53:31Z 993.66 2013-07-04T10:53:42Z 990.78 2013-07-04T10:53:52Z 990.3 2013-07-04T10:53:59Z 990.3 2013-07-04T10:54:03Z 990.3 2013-07-04T10:54:15Z 990.3 2013-07-04T10:54:19Z 989.33 2013-07-04T10:54:25Z 988.85 2013-07-04T10:54:32Z 988.85 2013-07-04T10:54:34Z 988.37 2013-07-04T10:54:39Z 988.85 2013-07-04T10:54:54Z 988.85 2013-07-04T10:54:57Z 988.37 2013-07-04T10:55:02Z 985.01 2013-07-04T10:55:15Z 981.64 2013-07-04T10:55:28Z 978.76 2013-07-04T10:55:38Z 975.88 2013-07-04T10:55:51Z 975.39 2013-07-04T10:55:53Z 972.99 2013-07-04T10:56:06Z 972.99 2013-07-04T10:56:09Z 972.03 2013-07-04T10:56:12Z 971.07 2013-07-04T10:56:20Z 970.59 2013-07-04T10:56:23Z 967.22 2013-07-04T10:56:35Z 963.86 2013-07-04T10:56:45Z 960.49 2013-07-04T10:56:57Z 960.49 2013-07-04T10:56:59Z 960.01 2013-07-04T10:57:06Z 958.57 2013-07-04T10:57:17Z 957.61 2013-07-04T10:57:24Z 956.17 2013-07-04T10:57:39Z 955.21 2013-07-04T10:57:51Z 955.21 2013-07-04T10:58:04Z 956.17 2013-07-04T10:58:18Z 955.21 2013-07-04T10:58:25Z 954.25 2013-07-04T10:58:36Z 953.77 2013-07-04T10:59:02Z