Tramjurassienne 2013 963.86712646484 2013-06-30T06:51:44.296Z 967.07348632812 2013-06-30T06:51:58.000Z 969.47595214844 2013-06-30T06:52:00.000Z 971.90466308594 2013-06-30T06:52:02.000Z 957.4921875 2013-06-30T06:53:14.000Z 957.79992675781 2013-06-30T06:53:16.000Z 958.06872558594 2013-06-30T06:53:18.000Z 958.36834716797 2013-06-30T06:53:20.000Z 958.58605957031 2013-06-30T06:53:22.000Z 958.68048095703 2013-06-30T06:53:24.000Z 958.72943115234 2013-06-30T06:53:26.000Z 958.74230957031 2013-06-30T06:53:28.000Z 958.79058837891 2013-06-30T06:53:30.000Z 958.98651123047 2013-06-30T06:53:32.000Z 959.31365966797 2013-06-30T06:53:34.000Z 959.56311035156 2013-06-30T06:53:36.000Z 959.82458496094 2013-06-30T06:53:39.000Z 959.91687011719 2013-06-30T06:53:41.000Z 959.91046142578 2013-06-30T06:53:44.000Z 959.90167236328 2013-06-30T06:53:46.000Z 959.90277099609 2013-06-30T06:53:48.000Z 959.92242431641 2013-06-30T06:53:51.000Z 959.84259033203 2013-06-30T06:53:54.000Z 959.73626708984 2013-06-30T06:53:57.000Z 959.56213378906 2013-06-30T06:54:00.000Z 959.50787353516 2013-06-30T06:54:02.000Z 959.39831542969 2013-06-30T06:54:05.000Z 959.47473144531 2013-06-30T06:54:07.000Z 959.59124755859 2013-06-30T06:54:09.000Z 959.61773681641 2013-06-30T06:54:11.000Z 959.61297607422 2013-06-30T06:54:13.000Z 959.60498046875 2013-06-30T06:54:15.000Z 959.59942626953 2013-06-30T06:54:17.000Z 959.52307128906 2013-06-30T06:54:19.000Z 959.48034667969 2013-06-30T06:54:21.000Z 959.51049804688 2013-06-30T06:54:23.000Z 959.57861328125 2013-06-30T06:54:25.000Z 959.65637207031 2013-06-30T06:54:27.000Z 959.70220947266 2013-06-30T06:54:29.000Z 959.69390869141 2013-06-30T06:54:31.000Z 959.66973876953 2013-06-30T06:54:33.000Z 959.69744873047 2013-06-30T06:54:35.000Z 959.75482177734 2013-06-30T06:54:37.000Z 959.85345458984 2013-06-30T06:54:39.000Z 959.90008544922 2013-06-30T06:54:41.000Z 959.96228027344 2013-06-30T06:54:43.000Z 960.11596679688 2013-06-30T06:54:45.000Z 960.29974365234 2013-06-30T06:54:47.000Z 960.45928955078 2013-06-30T06:54:49.000Z 960.60607910156 2013-06-30T06:54:51.000Z 960.74499511719 2013-06-30T06:54:53.000Z 960.84851074219 2013-06-30T06:54:55.000Z 960.93609619141 2013-06-30T06:54:57.000Z 961.00592041016 2013-06-30T06:54:59.000Z 961.05511474609 2013-06-30T06:55:01.000Z 961.10015869141 2013-06-30T06:55:03.000Z 961.30432128906 2013-06-30T06:55:05.000Z 961.76446533203 2013-06-30T06:55:07.000Z 961.76654052734 2013-06-30T06:55:09.000Z 961.49694824219 2013-06-30T06:55:11.000Z 960.93438720703 2013-06-30T06:55:13.000Z 960.40490722656 2013-06-30T06:55:15.000Z 960.04663085938 2013-06-30T06:55:17.000Z 960.28015136719 2013-06-30T06:55:19.000Z 960.337890625 2013-06-30T06:55:21.000Z 960.81762695312 2013-06-30T06:55:23.000Z 960.99755859375 2013-06-30T06:55:25.000Z 960.92608642578 2013-06-30T06:55:27.000Z 961.01257324219 2013-06-30T06:55:29.000Z 961.46392822266 2013-06-30T06:55:31.000Z 961.95318603516 2013-06-30T06:55:33.000Z 962.49664306641 2013-06-30T06:55:35.000Z 963.3125 2013-06-30T06:55:37.000Z 963.78656005859 2013-06-30T06:55:39.000Z 962.96673583984 2013-06-30T06:55:41.000Z 962.19805908203 2013-06-30T06:55:43.000Z 962.35266113281 2013-06-30T06:55:45.000Z 962.27166748047 2013-06-30T06:55:47.000Z 961.93933105469 2013-06-30T06:55:49.000Z 961.52331542969 2013-06-30T06:55:51.000Z 961.78668212891 2013-06-30T06:55:53.000Z 961.89788818359 2013-06-30T06:55:55.000Z 961.59429931641 2013-06-30T06:55:57.000Z 961.66394042969 2013-06-30T06:55:59.000Z 961.65844726562 2013-06-30T06:56:01.000Z 961.70385742188 2013-06-30T06:56:03.000Z 961.75970458984 2013-06-30T06:56:05.000Z 961.80041503906 2013-06-30T06:56:07.000Z 961.86993408203 2013-06-30T06:56:09.000Z 962.63031005859 2013-06-30T06:56:11.000Z 962.44757080078 2013-06-30T06:56:13.000Z 961.68206787109 2013-06-30T06:56:14.999Z 960.75915527344 2013-06-30T06:56:16.999Z 959.67156982422 2013-06-30T06:56:18.999Z 959.45660400391 2013-06-30T06:56:20.999Z 958.87939453125 2013-06-30T06:56:22.999Z 958.05932617188 2013-06-30T06:56:24.999Z 956.95739746094 2013-06-30T06:56:26.999Z 956.90246582031 2013-06-30T06:56:28.999Z 956.63165283203 2013-06-30T06:56:34.999Z 956.42846679688 2013-06-30T06:56:37.999Z 956.29968261719 2013-06-30T06:56:39.999Z 956.18640136719 2013-06-30T06:56:41.999Z 956.08099365234 2013-06-30T06:56:43.999Z 955.97076416016 2013-06-30T06:56:45.999Z 955.83544921875 2013-06-30T06:56:47.999Z 955.69976806641 2013-06-30T06:56:49.999Z 955.53369140625 2013-06-30T06:56:51.999Z 955.42456054688 2013-06-30T06:56:53.999Z 955.30975341797 2013-06-30T06:56:55.999Z 955.23498535156 2013-06-30T06:56:57.999Z 955.16052246094 2013-06-30T06:56:59.999Z 955.13830566406 2013-06-30T06:57:01.999Z 955.19854736328 2013-06-30T06:57:03.999Z 955.27435302734 2013-06-30T06:57:05.999Z 955.41448974609 2013-06-30T06:57:07.999Z 955.61126708984 2013-06-30T06:57:09.999Z 955.77313232422 2013-06-30T06:57:11.999Z 955.89080810547 2013-06-30T06:57:13.999Z 955.99859619141 2013-06-30T06:57:15.999Z 956.08831787109 2013-06-30T06:57:17.999Z 956.97857666016 2013-06-30T06:57:19.999Z 957.73071289062 2013-06-30T06:57:21.999Z 957.97894287109 2013-06-30T06:57:23.999Z 958.59692382812 2013-06-30T06:57:25.999Z 958.16442871094 2013-06-30T06:57:27.999Z 957.14892578125 2013-06-30T06:57:29.999Z 956.57415771484 2013-06-30T06:57:31.999Z 956.61602783203 2013-06-30T06:57:33.999Z 957.427734375 2013-06-30T06:57:35.999Z 958.11120605469 2013-06-30T06:57:37.999Z 958.59680175781 2013-06-30T06:57:39.999Z 958.61395263672 2013-06-30T06:57:41.999Z 958.31927490234 2013-06-30T06:57:43.999Z 958.36724853516 2013-06-30T06:57:45.999Z 959.39447021484 2013-06-30T06:57:47.999Z 960.30535888672 2013-06-30T06:57:49.999Z 961.1181640625 2013-06-30T06:57:51.999Z 961.41717529297 2013-06-30T06:57:53.999Z 961.57067871094 2013-06-30T06:57:55.999Z 961.40417480469 2013-06-30T06:57:57.999Z 960.99273681641 2013-06-30T06:57:59.999Z 960.61614990234 2013-06-30T06:58:01.999Z 960.39807128906 2013-06-30T06:58:03.999Z 959.99206542969 2013-06-30T06:58:05.999Z 959.43890380859 2013-06-30T06:58:07.999Z 959.21270751953 2013-06-30T06:58:09.999Z 959.23626708984 2013-06-30T06:58:11.999Z 959.50335693359 2013-06-30T06:58:13.999Z 959.74310302734 2013-06-30T06:58:15.999Z 959.14086914062 2013-06-30T06:58:17.999Z 958.63885498047 2013-06-30T06:58:19.999Z 958.94879150391 2013-06-30T06:58:21.999Z 960.33935546875 2013-06-30T06:58:23.999Z 961.17431640625 2013-06-30T06:58:25.999Z 961.68603515625 2013-06-30T06:58:27.999Z 962.24688720703 2013-06-30T06:58:29.999Z 962.42590332031 2013-06-30T06:58:31.999Z 962.78540039062 2013-06-30T06:58:33.999Z 963.33142089844 2013-06-30T06:58:35.999Z 963.65612792969 2013-06-30T06:58:37.999Z 963.74395751953 2013-06-30T06:58:39.999Z 964.03326416016 2013-06-30T06:58:41.999Z 963.53778076172 2013-06-30T06:58:43.999Z 963.00079345703 2013-06-30T06:58:45.999Z 963.10357666016 2013-06-30T06:58:47.999Z 963.03857421875 2013-06-30T06:58:49.999Z 963.41412353516 2013-06-30T06:58:51.999Z 963.62780761719 2013-06-30T06:58:53.999Z 963.30541992188 2013-06-30T06:58:55.999Z 963.51177978516 2013-06-30T06:58:57.999Z 964.39801025391 2013-06-30T06:58:59.999Z 963.15905761719 2013-06-30T06:59:01.999Z 962.27685546875 2013-06-30T06:59:03.999Z 961.05029296875 2013-06-30T06:59:05.999Z 960.29260253906 2013-06-30T06:59:07.999Z 960.18182373047 2013-06-30T06:59:09.999Z 960.09802246094 2013-06-30T06:59:11.999Z 960.33654785156 2013-06-30T06:59:13.999Z 960.47857666016 2013-06-30T06:59:15.999Z 962.16448974609 2013-06-30T06:59:17.999Z 962.25750732422 2013-06-30T06:59:19.999Z 962.28857421875 2013-06-30T06:59:21.999Z 962.29437255859 2013-06-30T06:59:23.999Z 962.22418212891 2013-06-30T06:59:25.999Z 960.16314697266 2013-06-30T06:59:27.999Z 957.66973876953 2013-06-30T06:59:29.999Z 957.36773681641 2013-06-30T06:59:31.999Z 957.09851074219 2013-06-30T06:59:33.999Z 956.87860107422 2013-06-30T06:59:35.999Z 956.47802734375 2013-06-30T06:59:37.999Z 953.59167480469 2013-06-30T06:59:39.999Z 951.5283203125 2013-06-30T06:59:41.999Z 949.71917724609 2013-06-30T06:59:43.999Z 948.08178710938 2013-06-30T06:59:45.999Z 946.80419921875 2013-06-30T06:59:47.999Z 946.42803955078 2013-06-30T06:59:49.999Z 946.06274414062 2013-06-30T06:59:51.999Z 945.37512207031 2013-06-30T06:59:53.999Z 944.63830566406 2013-06-30T06:59:55.999Z 944.1142578125 2013-06-30T06:59:57.999Z 944.08801269531 2013-06-30T06:59:59.999Z 944.10729980469 2013-06-30T07:00:01.999Z 944.10131835938 2013-06-30T07:00:03.999Z 944.08374023438 2013-06-30T07:00:05.999Z 943.95703125 2013-06-30T07:00:07.999Z 944.00378417969 2013-06-30T07:00:09.999Z 944.51123046875 2013-06-30T07:00:11.999Z 944.62017822266 2013-06-30T07:00:13.999Z 944.70349121094 2013-06-30T07:00:15.999Z 944.77062988281 2013-06-30T07:00:17.999Z 945.59020996094 2013-06-30T07:00:19.999Z 946.86138916016 2013-06-30T07:00:21.999Z 947.80621337891 2013-06-30T07:00:23.999Z 948.2177734375 2013-06-30T07:00:25.999Z 948.58386230469 2013-06-30T07:00:27.999Z 949.02288818359 2013-06-30T07:00:29.999Z 949.02923583984 2013-06-30T07:00:31.999Z 949.05352783203 2013-06-30T07:00:33.999Z 949.05242919922 2013-06-30T07:00:35.999Z 949.02429199219 2013-06-30T07:00:37.999Z 948.95318603516 2013-06-30T07:00:39.999Z 948.10986328125 2013-06-30T07:00:41.999Z 947.70666503906 2013-06-30T07:00:43.999Z 947.7119140625 2013-06-30T07:00:45.999Z 947.75 2013-06-30T07:00:47.999Z 947.82641601562 2013-06-30T07:00:49.999Z 947.87359619141 2013-06-30T07:00:51.999Z 947.89440917969 2013-06-30T07:00:53.999Z 947.93664550781 2013-06-30T07:00:55.999Z 947.99157714844 2013-06-30T07:00:57.999Z 948.27648925781 2013-06-30T07:00:59.999Z 948.36041259766 2013-06-30T07:01:01.999Z 948.46734619141 2013-06-30T07:01:03.999Z 948.60278320312 2013-06-30T07:01:05.999Z 948.75537109375 2013-06-30T07:01:07.999Z 948.93762207031 2013-06-30T07:01:09.999Z 949.13763427734 2013-06-30T07:01:11.999Z 949.345703125 2013-06-30T07:01:13.999Z 949.53936767578 2013-06-30T07:01:15.999Z 949.72821044922 2013-06-30T07:01:17.999Z 949.91741943359 2013-06-30T07:01:19.999Z 950.12322998047 2013-06-30T07:01:21.999Z 950.34185791016 2013-06-30T07:01:23.999Z 950.57397460938 2013-06-30T07:01:25.999Z 950.82086181641 2013-06-30T07:01:27.999Z 951.05859375 2013-06-30T07:01:29.999Z 951.29772949219 2013-06-30T07:01:31.999Z 951.54229736328 2013-06-30T07:01:33.999Z 951.79162597656 2013-06-30T07:01:35.999Z 952.08508300781 2013-06-30T07:01:37.999Z 952.36871337891 2013-06-30T07:01:39.999Z 952.64459228516 2013-06-30T07:01:41.999Z 952.92218017578 2013-06-30T07:01:43.999Z 953.19354248047 2013-06-30T07:01:45.999Z 953.45544433594 2013-06-30T07:01:47.999Z 953.71105957031 2013-06-30T07:01:49.999Z 953.98284912109 2013-06-30T07:01:51.999Z 954.26043701172 2013-06-30T07:01:53.999Z 954.54632568359 2013-06-30T07:01:55.999Z 954.86206054688 2013-06-30T07:01:57.999Z 955.19055175781 2013-06-30T07:01:59.999Z 955.51727294922 2013-06-30T07:02:01.999Z 955.84631347656 2013-06-30T07:02:03.999Z 956.17291259766 2013-06-30T07:02:05.999Z 956.501953125 2013-06-30T07:02:07.999Z 956.83538818359 2013-06-30T07:02:09.999Z 957.36505126953 2013-06-30T07:02:12.999Z 957.75988769531 2013-06-30T07:02:14.999Z 958.21026611328 2013-06-30T07:02:16.999Z 958.90173339844 2013-06-30T07:02:19.999Z 959.5234375 2013-06-30T07:02:22.999Z 959.89666748047 2013-06-30T07:02:24.999Z 960.45330810547 2013-06-30T07:02:27.999Z 960.80334472656 2013-06-30T07:02:29.999Z 961.12518310547 2013-06-30T07:02:31.999Z 961.43475341797 2013-06-30T07:02:33.999Z 961.75555419922 2013-06-30T07:02:35.999Z 962.27117919922 2013-06-30T07:02:38.999Z 962.58825683594 2013-06-30T07:02:40.999Z 962.88903808594 2013-06-30T07:02:42.999Z 963.34588623047 2013-06-30T07:02:45.999Z 963.66351318359 2013-06-30T07:02:47.999Z 964.15209960938 2013-06-30T07:02:50.999Z 964.69769287109 2013-06-30T07:02:53.999Z 965.07684326172 2013-06-30T07:02:55.999Z 965.45874023438 2013-06-30T07:02:57.999Z 965.83526611328 2013-06-30T07:02:59.999Z 966.21813964844 2013-06-30T07:03:01.999Z 966.60388183594 2013-06-30T07:03:03.999Z 966.9931640625 2013-06-30T07:03:05.999Z 967.38592529297 2013-06-30T07:03:07.999Z 967.77551269531 2013-06-30T07:03:09.999Z 968.16534423828 2013-06-30T07:03:11.999Z 968.55749511719 2013-06-30T07:03:13.999Z 969.14465332031 2013-06-30T07:03:16.999Z 969.74884033203 2013-06-30T07:03:19.999Z 970.14300537109 2013-06-30T07:03:21.999Z 970.54266357422 2013-06-30T07:03:23.999Z 970.95306396484 2013-06-30T07:03:25.999Z 971.37329101562 2013-06-30T07:03:27.999Z 972.00653076172 2013-06-30T07:03:30.999Z 972.42742919922 2013-06-30T07:03:32.999Z 973.04107666016 2013-06-30T07:03:35.999Z 973.64373779297 2013-06-30T07:03:38.999Z 974.04455566406 2013-06-30T07:03:40.999Z 974.4443359375 2013-06-30T07:03:42.999Z 974.83819580078 2013-06-30T07:03:44.999Z 975.22607421875 2013-06-30T07:03:46.999Z 975.60906982422 2013-06-30T07:03:48.999Z 975.99401855469 2013-06-30T07:03:50.999Z 976.39489746094 2013-06-30T07:03:52.999Z 976.77142333984 2013-06-30T07:03:54.999Z 977.37322998047 2013-06-30T07:03:57.999Z 977.78155517578 2013-06-30T07:03:59.999Z 978.14801025391 2013-06-30T07:04:01.999Z 978.49041748047 2013-06-30T07:04:03.999Z 978.826171875 2013-06-30T07:04:05.999Z 979.16937255859 2013-06-30T07:04:07.999Z 979.53424072266 2013-06-30T07:04:09.999Z 981.2939453125 2013-06-30T07:04:11.999Z 983.32861328125 2013-06-30T07:04:13.999Z 984.15270996094 2013-06-30T07:04:15.999Z 984.17785644531 2013-06-30T07:04:17.999Z 983.60119628906 2013-06-30T07:04:19.999Z 982.80950927734 2013-06-30T07:04:21.999Z 982.03570556641 2013-06-30T07:04:23.999Z 980.86413574219 2013-06-30T07:04:25.999Z 980.37103271484 2013-06-30T07:04:27.999Z 980.42810058594 2013-06-30T07:04:29.999Z 981.15966796875 2013-06-30T07:04:31.999Z 981.74243164062 2013-06-30T07:04:33.999Z 982.48937988281 2013-06-30T07:04:35.999Z 983.16088867188 2013-06-30T07:04:37.999Z 983.61199951172 2013-06-30T07:04:39.999Z 984.17163085938 2013-06-30T07:04:41.999Z 984.47735595703 2013-06-30T07:04:43.999Z 984.56616210938 2013-06-30T07:04:45.999Z 984.43426513672 2013-06-30T07:04:47.999Z 984.22131347656 2013-06-30T07:04:49.999Z 983.93902587891 2013-06-30T07:04:51.999Z 983.92950439453 2013-06-30T07:04:53.999Z 983.95434570312 2013-06-30T07:04:55.999Z 984.00543212891 2013-06-30T07:04:57.999Z 984.06243896484 2013-06-30T07:04:59.999Z 984.12084960938 2013-06-30T07:05:01.999Z 984.31793212891 2013-06-30T07:05:03.999Z 984.37799072266 2013-06-30T07:05:05.999Z 984.16479492188 2013-06-30T07:05:07.999Z 984.22155761719 2013-06-30T07:05:09.999Z 984.79168701172 2013-06-30T07:05:11.999Z 985.44061279297 2013-06-30T07:05:13.999Z 985.63397216797 2013-06-30T07:05:15.999Z 985.37634277344 2013-06-30T07:05:17.999Z 984.88800048828 2013-06-30T07:05:19.999Z 984.23736572266 2013-06-30T07:05:21.999Z 984.02996826172 2013-06-30T07:05:23.999Z 983.35552978516 2013-06-30T07:05:25.999Z 981.9375 2013-06-30T07:05:27.999Z 980.2216796875 2013-06-30T07:05:29.999Z 977.84851074219 2013-06-30T07:05:31.999Z 976.10455322266 2013-06-30T07:05:33.999Z 975.33532714844 2013-06-30T07:05:35.999Z 974.78771972656 2013-06-30T07:05:37.999Z 974.12329101562 2013-06-30T07:05:39.999Z 974.28216552734 2013-06-30T07:05:41.999Z 974.38751220703 2013-06-30T07:05:43.999Z 973.98736572266 2013-06-30T07:05:45.999Z 973.8681640625 2013-06-30T07:05:47.999Z 973.4853515625 2013-06-30T07:05:49.999Z 972.21185302734 2013-06-30T07:05:51.999Z 971.173828125 2013-06-30T07:05:53.999Z 970.27661132812 2013-06-30T07:05:55.999Z 970.02117919922 2013-06-30T07:05:57.999Z 969.70068359375 2013-06-30T07:05:59.999Z 969.07202148438 2013-06-30T07:06:01.999Z 968.16833496094 2013-06-30T07:06:03.999Z 967.26586914062 2013-06-30T07:06:05.999Z 966.306640625 2013-06-30T07:06:07.999Z 965.29235839844 2013-06-30T07:06:09.999Z 964.23089599609 2013-06-30T07:06:11.999Z 962.90002441406 2013-06-30T07:06:13.999Z 961.15020751953 2013-06-30T07:06:15.999Z 959.6572265625 2013-06-30T07:06:17.999Z 958.85821533203 2013-06-30T07:06:19.999Z 958.3818359375 2013-06-30T07:06:21.999Z 958.2470703125 2013-06-30T07:06:23.999Z 958.80883789062 2013-06-30T07:06:25.999Z 959.5390625 2013-06-30T07:06:27.999Z 960.28381347656 2013-06-30T07:06:29.999Z 960.78033447266 2013-06-30T07:06:31.999Z 961.14385986328 2013-06-30T07:06:33.999Z 961.10327148438 2013-06-30T07:06:35.999Z 960.67169189453 2013-06-30T07:06:37.999Z 960.62738037109 2013-06-30T07:06:39.999Z 960.83172607422 2013-06-30T07:06:41.999Z 961.03894042969 2013-06-30T07:06:43.999Z 961.45343017578 2013-06-30T07:06:45.999Z 961.86480712891 2013-06-30T07:06:47.999Z 962.29852294922 2013-06-30T07:06:49.999Z 962.634765625 2013-06-30T07:06:51.999Z 962.81225585938 2013-06-30T07:06:53.999Z 962.96783447266 2013-06-30T07:06:55.999Z 963.0654296875 2013-06-30T07:06:57.999Z 963.21722412109 2013-06-30T07:06:59.999Z 963.38726806641 2013-06-30T07:07:01.999Z 963.68701171875 2013-06-30T07:07:03.999Z 963.89044189453 2013-06-30T07:07:05.999Z 963.97644042969 2013-06-30T07:07:07.999Z 963.88079833984 2013-06-30T07:07:09.999Z 963.76171875 2013-06-30T07:07:11.999Z 963.53833007812 2013-06-30T07:07:13.999Z 963.22729492188 2013-06-30T07:07:15.999Z 962.7744140625 2013-06-30T07:07:17.999Z 962.36871337891 2013-06-30T07:07:19.999Z 961.80712890625 2013-06-30T07:07:21.999Z 961.07232666016 2013-06-30T07:07:23.999Z 960.16424560547 2013-06-30T07:07:25.999Z 959.81079101562 2013-06-30T07:07:27.999Z 959.96392822266 2013-06-30T07:07:29.999Z 960.16412353516 2013-06-30T07:07:31.999Z 959.83160400391 2013-06-30T07:07:33.999Z 959.72485351562 2013-06-30T07:07:35.999Z 960.20458984375 2013-06-30T07:07:37.999Z 960.84533691406 2013-06-30T07:07:39.999Z 961.91925048828 2013-06-30T07:07:41.999Z 962.77661132812 2013-06-30T07:07:43.999Z 963.63909912109 2013-06-30T07:07:45.999Z 963.69458007812 2013-06-30T07:07:47.999Z 964.1787109375 2013-06-30T07:08:01.999Z 964.5703125 2013-06-30T07:08:03.999Z 965.00854492188 2013-06-30T07:08:05.999Z 965.29931640625 2013-06-30T07:08:07.999Z 965.44769287109 2013-06-30T07:08:09.999Z 965.57098388672 2013-06-30T07:08:11.999Z 965.9521484375 2013-06-30T07:08:13.999Z 966.55578613281 2013-06-30T07:08:15.999Z 966.79534912109 2013-06-30T07:08:17.999Z 966.76983642578 2013-06-30T07:08:19.999Z 966.49188232422 2013-06-30T07:08:21.999Z 966.08062744141 2013-06-30T07:08:23.999Z 965.603515625 2013-06-30T07:08:25.999Z 965.09509277344 2013-06-30T07:08:27.999Z 964.63006591797 2013-06-30T07:08:29.999Z 964.05603027344 2013-06-30T07:08:31.999Z 963.56195068359 2013-06-30T07:08:33.999Z 962.98852539062 2013-06-30T07:08:35.999Z 962.24066162109 2013-06-30T07:08:37.999Z 961.85827636719 2013-06-30T07:08:39.999Z 961.72863769531 2013-06-30T07:08:41.999Z 961.36291503906 2013-06-30T07:08:43.999Z 961.07983398438 2013-06-30T07:08:45.999Z 960.88793945312 2013-06-30T07:08:47.999Z 960.84979248047 2013-06-30T07:08:49.999Z 960.98443603516 2013-06-30T07:08:51.999Z 961.32067871094 2013-06-30T07:08:53.999Z 961.68414306641 2013-06-30T07:08:55.999Z 961.72711181641 2013-06-30T07:08:57.999Z 961.64001464844 2013-06-30T07:08:59.999Z 961.71649169922 2013-06-30T07:09:01.999Z 961.90185546875 2013-06-30T07:09:03.999Z 962.22149658203 2013-06-30T07:09:05.999Z 962.69885253906 2013-06-30T07:09:07.999Z 962.95355224609 2013-06-30T07:09:09.999Z 963.31817626953 2013-06-30T07:09:11.999Z 963.75073242188 2013-06-30T07:09:13.999Z 964.04241943359 2013-06-30T07:09:15.999Z 964.10339355469 2013-06-30T07:09:17.999Z 964.21472167969 2013-06-30T07:09:19.999Z 964.36102294922 2013-06-30T07:09:21.999Z 964.52453613281 2013-06-30T07:09:23.999Z 964.68585205078 2013-06-30T07:09:25.999Z 964.84912109375 2013-06-30T07:09:27.999Z 965.02404785156 2013-06-30T07:09:29.999Z 965.19476318359 2013-06-30T07:09:31.999Z 965.39605712891 2013-06-30T07:09:33.999Z 965.65112304688 2013-06-30T07:09:35.999Z 965.89923095703 2013-06-30T07:09:37.999Z 966.17993164062 2013-06-30T07:09:39.999Z 966.44274902344 2013-06-30T07:09:41.999Z 966.70928955078 2013-06-30T07:09:43.999Z 967.05548095703 2013-06-30T07:09:45.999Z 967.51446533203 2013-06-30T07:09:47.999Z 967.98272705078 2013-06-30T07:09:49.999Z 968.42120361328 2013-06-30T07:09:51.999Z 968.92663574219 2013-06-30T07:09:53.999Z 969.52484130859 2013-06-30T07:09:55.999Z 970.20275878906 2013-06-30T07:09:57.999Z 970.98394775391 2013-06-30T07:09:59.999Z 971.78631591797 2013-06-30T07:10:01.999Z 972.56475830078 2013-06-30T07:10:03.999Z 973.35498046875 2013-06-30T07:10:05.999Z 974.0888671875 2013-06-30T07:10:07.999Z 974.80676269531 2013-06-30T07:10:09.999Z 975.34002685547 2013-06-30T07:10:11.999Z 975.76538085938 2013-06-30T07:10:13.999Z 976.19927978516 2013-06-30T07:10:15.999Z 976.60998535156 2013-06-30T07:10:17.999Z 976.98236083984 2013-06-30T07:10:19.999Z 977.32580566406 2013-06-30T07:10:21.999Z 977.68994140625 2013-06-30T07:10:23.999Z 978.05340576172 2013-06-30T07:10:25.999Z 978.40838623047 2013-06-30T07:10:27.999Z 978.73803710938 2013-06-30T07:10:29.999Z 979.05419921875 2013-06-30T07:10:31.999Z 979.38922119141 2013-06-30T07:10:33.999Z 979.73156738281 2013-06-30T07:10:35.999Z 980.06726074219 2013-06-30T07:10:37.999Z 980.38879394531 2013-06-30T07:10:39.999Z 980.703125 2013-06-30T07:10:41.999Z 981.021484375 2013-06-30T07:10:43.999Z 981.32635498047 2013-06-30T07:10:45.999Z 981.57366943359 2013-06-30T07:10:47.999Z 981.91644287109 2013-06-30T07:10:49.999Z 982.35064697266 2013-06-30T07:10:51.999Z 982.76538085938 2013-06-30T07:10:53.999Z 983.17858886719 2013-06-30T07:10:55.999Z 983.64764404297 2013-06-30T07:10:57.999Z 984.06317138672 2013-06-30T07:10:59.999Z 984.49401855469 2013-06-30T07:11:01.999Z 984.99395751953 2013-06-30T07:11:03.999Z 985.47900390625 2013-06-30T07:11:05.999Z 985.931640625 2013-06-30T07:11:07.999Z 986.71038818359 2013-06-30T07:11:10.999Z 987.232421875 2013-06-30T07:11:12.999Z 987.73516845703 2013-06-30T07:11:14.999Z 988.20220947266 2013-06-30T07:11:16.999Z 988.70251464844 2013-06-30T07:11:18.999Z 989.17730712891 2013-06-30T07:11:20.999Z 989.59210205078 2013-06-30T07:11:22.999Z 989.95025634766 2013-06-30T07:11:24.999Z 990.25006103516 2013-06-30T07:11:26.999Z 990.58587646484 2013-06-30T07:11:28.999Z 991.04351806641 2013-06-30T07:11:30.999Z 991.57635498047 2013-06-30T07:11:32.999Z 992.158203125 2013-06-30T07:11:34.999Z 992.85345458984 2013-06-30T07:11:36.999Z 993.56561279297 2013-06-30T07:11:38.999Z 994.60180664062 2013-06-30T07:11:41.999Z 995.59112548828 2013-06-30T07:11:44.999Z 996.27429199219 2013-06-30T07:11:46.999Z 996.935546875 2013-06-30T07:11:48.999Z 997.54638671875 2013-06-30T07:11:50.999Z 998.20080566406 2013-06-30T07:11:52.999Z 999.04437255859 2013-06-30T07:11:55.999Z 999.53820800781 2013-06-30T07:11:57.999Z 1000.0932006836 2013-06-30T07:11:59.999Z 1000.6533203125 2013-06-30T07:12:01.999Z 1001.1504516602 2013-06-30T07:12:03.999Z 1001.4876708984 2013-06-30T07:12:05.999Z 1001.787902832 2013-06-30T07:12:07.999Z 1002.1567993164 2013-06-30T07:12:09.999Z 1002.6245727539 2013-06-30T07:12:12.999Z 1002.9325561523 2013-06-30T07:12:14.999Z 1003.2052001953 2013-06-30T07:12:16.999Z 1003.370300293 2013-06-30T07:12:18.999Z 1003.7299194336 2013-06-30T07:12:20.999Z 1004.0986328125 2013-06-30T07:12:22.999Z 1004.4590454102 2013-06-30T07:12:24.999Z 1004.8325805664 2013-06-30T07:12:26.999Z 1005.1895751953 2013-06-30T07:12:28.999Z 1005.4470825195 2013-06-30T07:12:30.999Z 1005.7747802734 2013-06-30T07:12:32.999Z 1006.0104980469 2013-06-30T07:12:34.999Z 1007.7232055664 2013-06-30T07:12:36.999Z 1008.1799926758 2013-06-30T07:12:38.999Z 1008.7305908203 2013-06-30T07:12:40.999Z 1008.7023925781 2013-06-30T07:12:42.999Z 1008.8958740234 2013-06-30T07:12:44.999Z 1008.7032470703 2013-06-30T07:12:46.999Z 1007.8922729492 2013-06-30T07:12:48.999Z 1007.0971679688 2013-06-30T07:12:50.999Z 1006.2064819336 2013-06-30T07:12:52.999Z 1005.5859985352 2013-06-30T07:12:54.999Z 1005.5395507812 2013-06-30T07:12:56.999Z 1006.4003295898 2013-06-30T07:12:58.999Z 1006.4495849609 2013-06-30T07:13:00.999Z 1005.4706420898 2013-06-30T07:13:02.999Z 1004.4387817383 2013-06-30T07:13:04.999Z 1005.1151123047 2013-06-30T07:13:06.999Z 1005.3085327148 2013-06-30T07:13:08.999Z 1005.376159668 2013-06-30T07:13:10.999Z 1005.4599609375 2013-06-30T07:13:12.999Z 1004.6502685547 2013-06-30T07:13:14.999Z 1003.561340332 2013-06-30T07:13:16.999Z 1003.0260009766 2013-06-30T07:13:18.999Z 1003.2283935547 2013-06-30T07:13:20.999Z 1003.4003295898 2013-06-30T07:13:22.999Z 1002.8944091797 2013-06-30T07:13:24.999Z 1002.1730957031 2013-06-30T07:13:26.999Z 1001.3078613281 2013-06-30T07:13:28.999Z 1001.0717163086 2013-06-30T07:13:30.999Z 1001.0410766602 2013-06-30T07:13:32.999Z 1000.4252929688 2013-06-30T07:13:34.999Z 999.89111328125 2013-06-30T07:13:36.999Z 999.7900390625 2013-06-30T07:13:38.999Z 998.84393310547 2013-06-30T07:13:40.999Z 997.14038085938 2013-06-30T07:13:42.999Z 996.03405761719 2013-06-30T07:13:44.999Z 993.61102294922 2013-06-30T07:13:46.999Z 990.65539550781 2013-06-30T07:13:48.999Z 987.70684814453 2013-06-30T07:13:50.999Z 985.1318359375 2013-06-30T07:13:52.999Z 981.32446289062 2013-06-30T07:13:54.999Z 977.58703613281 2013-06-30T07:13:56.999Z 974.8369140625 2013-06-30T07:13:58.999Z 972.21832275391 2013-06-30T07:14:00.999Z 969.841796875 2013-06-30T07:14:02.999Z 967.24578857422 2013-06-30T07:14:04.999Z 964.55029296875 2013-06-30T07:14:06.999Z 962.68804931641 2013-06-30T07:14:08.999Z 961.07269287109 2013-06-30T07:14:10.999Z 958.62573242188 2013-06-30T07:14:12.999Z 956.79168701172 2013-06-30T07:14:14.999Z 954.27337646484 2013-06-30T07:14:16.999Z 951.98645019531 2013-06-30T07:14:18.999Z 949.94018554688 2013-06-30T07:14:20.999Z 947.54235839844 2013-06-30T07:14:22.999Z 945.36785888672 2013-06-30T07:14:24.999Z 943.63427734375 2013-06-30T07:14:26.999Z 942.25628662109 2013-06-30T07:14:28.999Z 941.14416503906 2013-06-30T07:14:30.999Z 940.35095214844 2013-06-30T07:14:32.999Z 939.93853759766 2013-06-30T07:14:34.999Z 939.50671386719 2013-06-30T07:14:36.999Z 939.11987304688 2013-06-30T07:14:38.999Z 938.96166992188 2013-06-30T07:14:40.999Z 939.15936279297 2013-06-30T07:14:42.999Z 939.18878173828 2013-06-30T07:14:44.999Z 938.52813720703 2013-06-30T07:14:46.999Z 937.69226074219 2013-06-30T07:14:48.999Z 936.91912841797 2013-06-30T07:14:50.999Z 936.14196777344 2013-06-30T07:14:52.999Z 935.31915283203 2013-06-30T07:14:54.999Z 934.49981689453 2013-06-30T07:14:56.999Z 933.67974853516 2013-06-30T07:14:58.999Z 932.82586669922 2013-06-30T07:15:00.999Z 932.00140380859 2013-06-30T07:15:02.999Z 931.46569824219 2013-06-30T07:15:04.999Z 931.46630859375 2013-06-30T07:15:06.999Z 931.404296875 2013-06-30T07:15:08.999Z 931.36633300781 2013-06-30T07:15:10.999Z 931.42791748047 2013-06-30T07:15:16.999Z 931.46765136719 2013-06-30T07:15:18.999Z 931.46142578125 2013-06-30T07:15:20.999Z 931.34466552734 2013-06-30T07:15:22.999Z 931.38983154297 2013-06-30T07:15:24.999Z 931.84631347656 2013-06-30T07:15:26.999Z 932.02734375 2013-06-30T07:15:28.999Z 931.36077880859 2013-06-30T07:15:30.999Z 930.49700927734 2013-06-30T07:15:32.999Z 929.46636962891 2013-06-30T07:15:34.999Z 928.53405761719 2013-06-30T07:15:36.999Z 927.77258300781 2013-06-30T07:15:38.999Z 927.49188232422 2013-06-30T07:15:40.999Z 927.50091552734 2013-06-30T07:15:42.999Z 927.47430419922 2013-06-30T07:15:44.999Z 927.29217529297 2013-06-30T07:15:46.999Z 926.81799316406 2013-06-30T07:15:48.999Z 926.80444335938 2013-06-30T07:15:50.999Z 927.09936523438 2013-06-30T07:15:52.999Z 927.44750976562 2013-06-30T07:15:54.999Z 927.33288574219 2013-06-30T07:15:56.999Z 927.04089355469 2013-06-30T07:15:58.999Z 927.29376220703 2013-06-30T07:16:00.999Z 927.34893798828 2013-06-30T07:16:02.999Z 927.81274414062 2013-06-30T07:16:04.999Z 929.12347412109 2013-06-30T07:16:06.999Z 929.93743896484 2013-06-30T07:16:08.999Z 930.01257324219 2013-06-30T07:16:10.999Z 929.68469238281 2013-06-30T07:16:12.999Z 929.34185791016 2013-06-30T07:16:14.999Z 929.40209960938 2013-06-30T07:16:16.999Z 929.6484375 2013-06-30T07:16:18.999Z 930.27600097656 2013-06-30T07:16:20.999Z 930.68212890625 2013-06-30T07:16:22.999Z 930.30865478516 2013-06-30T07:16:24.999Z 930.44976806641 2013-06-30T07:16:26.999Z 930.59686279297 2013-06-30T07:16:28.999Z 930.55822753906 2013-06-30T07:16:30.999Z 931.04998779297 2013-06-30T07:16:32.999Z 931.62585449219 2013-06-30T07:16:34.999Z 931.75567626953 2013-06-30T07:16:36.999Z 931.38214111328 2013-06-30T07:16:38.999Z 930.74542236328 2013-06-30T07:16:40.999Z 930.25299072266 2013-06-30T07:16:42.999Z 929.97351074219 2013-06-30T07:16:44.999Z 929.875 2013-06-30T07:16:46.999Z 929.61767578125 2013-06-30T07:16:48.999Z 929.30773925781 2013-06-30T07:16:50.999Z 928.74157714844 2013-06-30T07:16:52.999Z 928.16290283203 2013-06-30T07:16:54.999Z 927.55035400391 2013-06-30T07:16:56.999Z 926.75720214844 2013-06-30T07:16:58.999Z 925.91345214844 2013-06-30T07:17:00.999Z 925.63519287109 2013-06-30T07:17:02.999Z 925.96008300781 2013-06-30T07:17:04.999Z 926.99658203125 2013-06-30T07:17:06.999Z 927.27429199219 2013-06-30T07:17:08.999Z 926.68383789062 2013-06-30T07:17:10.999Z 926.58227539062 2013-06-30T07:17:12.999Z 926.97479248047 2013-06-30T07:17:14.999Z 927.69226074219 2013-06-30T07:17:16.999Z 928.45275878906 2013-06-30T07:17:18.999Z 928.51312255859 2013-06-30T07:17:20.999Z 928.58990478516 2013-06-30T07:17:22.999Z 928.64013671875 2013-06-30T07:17:24.999Z 928.66302490234 2013-06-30T07:17:26.999Z 928.74194335938 2013-06-30T07:17:28.999Z 928.81335449219 2013-06-30T07:17:30.999Z 929.43420410156 2013-06-30T07:17:32.999Z 930.35339355469 2013-06-30T07:17:34.999Z 931.53039550781 2013-06-30T07:17:36.999Z 931.810546875 2013-06-30T07:17:38.999Z 931.78973388672 2013-06-30T07:17:40.999Z 931.80749511719 2013-06-30T07:17:42.999Z 931.80639648438 2013-06-30T07:17:44.999Z 931.84600830078 2013-06-30T07:17:46.999Z 931.86236572266 2013-06-30T07:17:48.999Z 931.79614257812 2013-06-30T07:17:50.999Z 931.66375732422 2013-06-30T07:17:52.999Z 931.09979248047 2013-06-30T07:17:54.999Z 930.89660644531 2013-06-30T07:17:56.999Z 930.64697265625 2013-06-30T07:17:58.999Z 930.28131103516 2013-06-30T07:18:00.999Z 929.71746826172 2013-06-30T07:18:02.999Z 929.78826904297 2013-06-30T07:18:04.999Z 929.78948974609 2013-06-30T07:18:06.999Z 929.21691894531 2013-06-30T07:18:08.999Z 928.24102783203 2013-06-30T07:18:10.999Z 927.52386474609 2013-06-30T07:18:12.999Z 927.08288574219 2013-06-30T07:18:14.999Z 927.29174804688 2013-06-30T07:18:16.999Z 928.13842773438 2013-06-30T07:18:18.999Z 928.29705810547 2013-06-30T07:18:20.999Z 928.41320800781 2013-06-30T07:18:22.999Z 928.50549316406 2013-06-30T07:18:24.999Z 928.55059814453 2013-06-30T07:18:26.999Z 928.56085205078 2013-06-30T07:18:28.999Z 928.59497070312 2013-06-30T07:18:30.999Z 928.72094726562 2013-06-30T07:18:32.999Z 928.82360839844 2013-06-30T07:18:34.999Z 929.59155273438 2013-06-30T07:18:36.999Z 929.69635009766 2013-06-30T07:18:38.999Z 929.60211181641 2013-06-30T07:18:40.999Z 929.80279541016 2013-06-30T07:18:42.999Z 929.91485595703 2013-06-30T07:18:44.999Z 929.96014404297 2013-06-30T07:18:46.999Z 930.86932373047 2013-06-30T07:18:48.999Z 931.34967041016 2013-06-30T07:18:50.999Z 931.14080810547 2013-06-30T07:18:52.999Z 930.61010742188 2013-06-30T07:18:54.999Z 930.40734863281 2013-06-30T07:18:56.999Z 930.02563476562 2013-06-30T07:18:58.999Z 929.18804931641 2013-06-30T07:19:00.999Z 928.67926025391 2013-06-30T07:19:02.999Z 928.55316162109 2013-06-30T07:19:04.999Z 928.22271728516 2013-06-30T07:19:06.999Z 927.90545654297 2013-06-30T07:19:08.999Z 927.63702392578 2013-06-30T07:19:10.999Z 927.20001220703 2013-06-30T07:19:12.999Z 927.08367919922 2013-06-30T07:19:14.999Z 927.02783203125 2013-06-30T07:19:16.999Z 926.81457519531 2013-06-30T07:19:18.999Z 926.55798339844 2013-06-30T07:19:20.999Z 926.49401855469 2013-06-30T07:19:22.999Z 926.32354736328 2013-06-30T07:19:24.999Z 925.99908447266 2013-06-30T07:19:26.999Z 925.51684570312 2013-06-30T07:19:28.999Z 925.32104492188 2013-06-30T07:19:30.999Z 925.50799560547 2013-06-30T07:19:32.999Z 925.53057861328 2013-06-30T07:19:34.999Z 925.17840576172 2013-06-30T07:19:36.999Z 924.84295654297 2013-06-30T07:19:38.999Z 925.06030273438 2013-06-30T07:19:40.999Z 925.36779785156 2013-06-30T07:19:42.999Z 925.56561279297 2013-06-30T07:19:44.999Z 925.75555419922 2013-06-30T07:19:46.999Z 926.22021484375 2013-06-30T07:19:48.999Z 926.3046875 2013-06-30T07:19:50.999Z 926.77099609375 2013-06-30T07:19:52.999Z 927.64227294922 2013-06-30T07:19:54.999Z 927.78289794922 2013-06-30T07:19:56.999Z 927.38641357422 2013-06-30T07:19:58.999Z 926.75720214844 2013-06-30T07:20:00.999Z 925.98760986328 2013-06-30T07:20:02.999Z 925.41009521484 2013-06-30T07:20:04.999Z 925.23162841797 2013-06-30T07:20:06.999Z 925.25030517578 2013-06-30T07:20:08.999Z 925.52172851562 2013-06-30T07:20:10.999Z 925.71704101562 2013-06-30T07:20:12.999Z 925.31958007812 2013-06-30T07:20:14.999Z 925.43206787109 2013-06-30T07:20:16.999Z 925.24584960938 2013-06-30T07:20:18.999Z 925.04022216797 2013-06-30T07:20:20.999Z 924.60546875 2013-06-30T07:20:22.999Z 924.51916503906 2013-06-30T07:20:24.999Z 925.23028564453 2013-06-30T07:20:26.999Z 925.24041748047 2013-06-30T07:20:28.999Z 925.31744384766 2013-06-30T07:20:30.999Z 925.54907226562 2013-06-30T07:20:32.999Z 925.36700439453 2013-06-30T07:20:34.999Z 925.39215087891 2013-06-30T07:20:36.999Z 925.75469970703 2013-06-30T07:20:38.999Z 926.13220214844 2013-06-30T07:20:40.999Z 925.87377929688 2013-06-30T07:20:42.999Z 925.59045410156 2013-06-30T07:20:44.999Z 925.14739990234 2013-06-30T07:20:46.999Z 924.71710205078 2013-06-30T07:20:48.999Z 924.61334228516 2013-06-30T07:20:50.999Z 924.72808837891 2013-06-30T07:20:52.999Z 924.32556152344 2013-06-30T07:20:54.999Z 924.48950195312 2013-06-30T07:20:56.999Z 924.62127685547 2013-06-30T07:20:58.999Z 924.71966552734 2013-06-30T07:21:00.999Z 924.36755371094 2013-06-30T07:21:02.999Z 923.52746582031 2013-06-30T07:21:04.999Z 922.81707763672 2013-06-30T07:21:06.999Z 922.96710205078 2013-06-30T07:21:08.999Z 923.45446777344 2013-06-30T07:21:10.999Z 924.16381835938 2013-06-30T07:21:12.999Z 924.41552734375 2013-06-30T07:21:14.999Z 924.4580078125 2013-06-30T07:21:16.999Z 924.67407226562 2013-06-30T07:21:18.999Z 924.86102294922 2013-06-30T07:21:20.999Z 925.12084960938 2013-06-30T07:21:22.999Z 925.32049560547 2013-06-30T07:21:24.999Z 925.73364257812 2013-06-30T07:21:26.999Z 925.50988769531 2013-06-30T07:21:28.999Z 925.31823730469 2013-06-30T07:21:30.999Z 925.18316650391 2013-06-30T07:21:32.999Z 924.95294189453 2013-06-30T07:21:34.999Z 924.68627929688 2013-06-30T07:21:36.999Z 924.9501953125 2013-06-30T07:21:38.999Z 925.54833984375 2013-06-30T07:21:40.999Z 926.14935302734 2013-06-30T07:21:42.999Z 926.40600585938 2013-06-30T07:21:44.999Z 926.44201660156 2013-06-30T07:21:46.999Z 926.3046875 2013-06-30T07:21:48.999Z 926.34301757812 2013-06-30T07:21:50.999Z 926.65563964844 2013-06-30T07:21:52.999Z 927.01226806641 2013-06-30T07:21:54.999Z 927.01159667969 2013-06-30T07:21:56.999Z 927.04943847656 2013-06-30T07:21:58.999Z 927.44018554688 2013-06-30T07:22:00.999Z 928.01342773438 2013-06-30T07:22:02.999Z 928.35070800781 2013-06-30T07:22:04.999Z 928.58410644531 2013-06-30T07:22:06.999Z 928.80621337891 2013-06-30T07:22:08.999Z 928.68383789062 2013-06-30T07:22:10.999Z 928.35302734375 2013-06-30T07:22:12.999Z 928.10400390625 2013-06-30T07:22:14.999Z 927.82696533203 2013-06-30T07:22:16.999Z 927.57623291016 2013-06-30T07:22:18.999Z 927.64123535156 2013-06-30T07:22:20.999Z 928.16528320312 2013-06-30T07:22:22.999Z 928.701171875 2013-06-30T07:22:24.999Z 929.24969482422 2013-06-30T07:22:26.999Z 929.88531494141 2013-06-30T07:22:28.999Z 930.36212158203 2013-06-30T07:22:30.999Z 930.94378662109 2013-06-30T07:22:32.999Z 931.51263427734 2013-06-30T07:22:34.999Z 931.75225830078 2013-06-30T07:22:36.999Z 931.61724853516 2013-06-30T07:22:38.999Z 931.46472167969 2013-06-30T07:22:40.999Z 931.24548339844 2013-06-30T07:22:42.999Z 930.86712646484 2013-06-30T07:22:44.999Z 930.44177246094 2013-06-30T07:22:46.999Z 929.97216796875 2013-06-30T07:22:48.999Z 929.70709228516 2013-06-30T07:22:50.999Z 929.84790039062 2013-06-30T07:22:52.999Z 929.78033447266 2013-06-30T07:22:54.999Z 929.35180664062 2013-06-30T07:22:56.999Z 929.02990722656 2013-06-30T07:22:58.999Z 928.84857177734 2013-06-30T07:23:00.999Z 928.8046875 2013-06-30T07:23:02.999Z 928.89178466797 2013-06-30T07:23:04.999Z 929.27301025391 2013-06-30T07:23:06.999Z 929.72033691406 2013-06-30T07:23:08.999Z 930.10565185547 2013-06-30T07:23:10.999Z 930.91632080078 2013-06-30T07:23:12.999Z 931.44018554688 2013-06-30T07:23:14.999Z 932.14947509766 2013-06-30T07:23:16.999Z 932.34246826172 2013-06-30T07:23:18.999Z 932.75201416016 2013-06-30T07:23:20.999Z 933.49157714844 2013-06-30T07:23:22.999Z 934.33795166016 2013-06-30T07:23:24.999Z 934.56890869141 2013-06-30T07:23:26.999Z 934.59393310547 2013-06-30T07:23:28.999Z 934.63488769531 2013-06-30T07:23:30.999Z 934.68621826172 2013-06-30T07:23:32.999Z 934.75787353516 2013-06-30T07:23:34.999Z 934.87445068359 2013-06-30T07:23:36.999Z 935.0244140625 2013-06-30T07:23:38.999Z 935.16540527344 2013-06-30T07:23:40.999Z 935.31243896484 2013-06-30T07:23:42.999Z 935.48547363281 2013-06-30T07:23:44.999Z 935.68304443359 2013-06-30T07:23:46.999Z 935.85876464844 2013-06-30T07:23:48.999Z 935.98883056641 2013-06-30T07:23:50.999Z 936.08624267578 2013-06-30T07:23:52.999Z 936.85552978516 2013-06-30T07:23:54.999Z 937.34521484375 2013-06-30T07:23:56.999Z 937.4560546875 2013-06-30T07:23:58.999Z 937.48315429688 2013-06-30T07:24:00.999Z 937.50189208984 2013-06-30T07:24:02.999Z 937.27740478516 2013-06-30T07:24:04.999Z 937.08215332031 2013-06-30T07:24:06.999Z 936.93542480469 2013-06-30T07:24:08.999Z 936.81616210938 2013-06-30T07:24:10.999Z 936.82653808594 2013-06-30T07:24:12.999Z 936.72747802734 2013-06-30T07:24:14.999Z 936.68902587891 2013-06-30T07:24:16.999Z 936.66284179688 2013-06-30T07:24:18.999Z 936.85180664062 2013-06-30T07:24:20.999Z 936.92205810547 2013-06-30T07:24:22.999Z 936.97320556641 2013-06-30T07:24:24.999Z 937.17651367188 2013-06-30T07:24:26.999Z 937.29541015625 2013-06-30T07:24:28.999Z 937.09869384766 2013-06-30T07:24:30.999Z 936.95849609375 2013-06-30T07:24:32.999Z 937.00970458984 2013-06-30T07:24:34.999Z 937.02099609375 2013-06-30T07:24:36.999Z 937.05090332031 2013-06-30T07:24:38.999Z 937.01507568359 2013-06-30T07:24:40.999Z 937.26696777344 2013-06-30T07:24:42.999Z 938.17309570312 2013-06-30T07:24:44.999Z 940.01220703125 2013-06-30T07:24:46.999Z 941.03521728516 2013-06-30T07:24:48.999Z 941.03814697266 2013-06-30T07:24:50.999Z 940.17572021484 2013-06-30T07:24:52.999Z 939.89367675781 2013-06-30T07:24:54.999Z 939.98651123047 2013-06-30T07:24:56.999Z 940.07940673828 2013-06-30T07:24:58.999Z 940.24591064453 2013-06-30T07:25:00.999Z 940.47430419922 2013-06-30T07:25:02.999Z 940.58953857422 2013-06-30T07:25:04.999Z 940.58154296875 2013-06-30T07:25:06.999Z 940.59149169922 2013-06-30T07:25:08.999Z 940.68475341797 2013-06-30T07:25:10.999Z 940.79095458984 2013-06-30T07:25:12.999Z 940.93334960938 2013-06-30T07:25:14.999Z 941.09454345703 2013-06-30T07:25:16.999Z 942.19537353516 2013-06-30T07:25:18.999Z 943.11401367188 2013-06-30T07:25:20.999Z 943.86645507812 2013-06-30T07:25:22.999Z 944.91912841797 2013-06-30T07:25:24.999Z 945.90521240234 2013-06-30T07:25:26.999Z 946.94934082031 2013-06-30T07:25:28.999Z 947.35546875 2013-06-30T07:25:30.999Z 947.20288085938 2013-06-30T07:25:32.999Z 946.99468994141 2013-06-30T07:25:34.999Z 947.22900390625 2013-06-30T07:25:36.999Z 947.47497558594 2013-06-30T07:25:38.999Z 947.96069335938 2013-06-30T07:25:40.999Z 948.79193115234 2013-06-30T07:25:42.999Z 949.33203125 2013-06-30T07:25:44.999Z 949.37054443359 2013-06-30T07:25:46.999Z 949.15057373047 2013-06-30T07:25:48.999Z 948.95574951172 2013-06-30T07:25:50.999Z 948.94213867188 2013-06-30T07:25:52.999Z 949.06726074219 2013-06-30T07:25:54.999Z 949.41809082031 2013-06-30T07:25:56.999Z 948.53607177734 2013-06-30T07:25:58.999Z 948.94866943359 2013-06-30T07:26:00.999Z 949.20495605469 2013-06-30T07:26:02.999Z 948.45886230469 2013-06-30T07:26:04.999Z 947.55725097656 2013-06-30T07:26:06.999Z 946.95892333984 2013-06-30T07:26:08.999Z 946.65063476562 2013-06-30T07:26:10.999Z 945.95660400391 2013-06-30T07:26:12.999Z 945.42687988281 2013-06-30T07:26:14.999Z 945.41717529297 2013-06-30T07:26:16.999Z 944.50170898438 2013-06-30T07:26:18.999Z 942.83740234375 2013-06-30T07:26:20.999Z 942.10827636719 2013-06-30T07:26:22.999Z 941.15655517578 2013-06-30T07:26:24.999Z 940.37103271484 2013-06-30T07:26:26.999Z 939.39202880859 2013-06-30T07:26:28.999Z 938.05865478516 2013-06-30T07:26:30.999Z 936.23895263672 2013-06-30T07:26:32.999Z 934.32623291016 2013-06-30T07:26:34.999Z 933.18579101562 2013-06-30T07:26:36.999Z 931.68463134766 2013-06-30T07:26:38.999Z 930.69262695312 2013-06-30T07:26:40.999Z 929.99066162109 2013-06-30T07:26:42.999Z 929.70196533203 2013-06-30T07:26:44.999Z 929.57073974609 2013-06-30T07:26:46.999Z 929.63409423828 2013-06-30T07:26:48.999Z 929.41778564453 2013-06-30T07:26:50.999Z 928.767578125 2013-06-30T07:26:52.999Z 928.68670654297 2013-06-30T07:26:54.999Z 928.89050292969 2013-06-30T07:26:56.999Z 929.08129882812 2013-06-30T07:26:58.999Z 929.3779296875 2013-06-30T07:27:00.999Z 930.01550292969 2013-06-30T07:27:02.999Z 930.54779052734 2013-06-30T07:27:04.999Z 931.08447265625 2013-06-30T07:27:06.999Z 931.71496582031 2013-06-30T07:27:08.999Z 932.40893554688 2013-06-30T07:27:10.999Z 933.23358154297 2013-06-30T07:27:12.999Z 933.76965332031 2013-06-30T07:27:14.999Z 934.33740234375 2013-06-30T07:27:16.999Z 934.91644287109 2013-06-30T07:27:18.999Z 936.17572021484 2013-06-30T07:27:20.999Z 937.18585205078 2013-06-30T07:27:22.999Z 937.61456298828 2013-06-30T07:27:24.999Z 937.70440673828 2013-06-30T07:27:26.999Z 937.81689453125 2013-06-30T07:27:28.999Z 938.08660888672 2013-06-30T07:27:30.999Z 938.69702148438 2013-06-30T07:27:32.999Z 938.90258789062 2013-06-30T07:27:34.999Z 939.23034667969 2013-06-30T07:27:36.999Z 939.5439453125 2013-06-30T07:27:38.999Z 940.912109375 2013-06-30T07:27:40.999Z 941.13702392578 2013-06-30T07:27:42.999Z 941.38653564453 2013-06-30T07:27:44.999Z 941.68182373047 2013-06-30T07:27:46.999Z 942.49481201172 2013-06-30T07:27:48.999Z 942.88372802734 2013-06-30T07:27:50.999Z 943.45617675781 2013-06-30T07:27:52.999Z 944.44677734375 2013-06-30T07:27:54.999Z 945.52319335938 2013-06-30T07:27:56.999Z 946.04193115234 2013-06-30T07:27:58.999Z 946.44482421875 2013-06-30T07:28:00.999Z 946.68328857422 2013-06-30T07:28:02.999Z 946.60754394531 2013-06-30T07:28:04.999Z 946.98449707031 2013-06-30T07:28:06.999Z 947.65167236328 2013-06-30T07:28:08.999Z 947.98651123047 2013-06-30T07:28:10.999Z 947.43804931641 2013-06-30T07:28:12.999Z 946.51940917969 2013-06-30T07:28:14.999Z 945.50592041016 2013-06-30T07:28:16.999Z 944.76513671875 2013-06-30T07:28:18.999Z 944.08081054688 2013-06-30T07:28:20.999Z 943.67413330078 2013-06-30T07:28:22.999Z 943.12341308594 2013-06-30T07:28:24.999Z 942.65478515625 2013-06-30T07:28:26.999Z 942.68518066406 2013-06-30T07:28:28.999Z 942.71789550781 2013-06-30T07:28:30.999Z 942.61846923828 2013-06-30T07:28:32.999Z 943.12780761719 2013-06-30T07:28:34.999Z 944.09625244141 2013-06-30T07:28:36.999Z 944.859375 2013-06-30T07:28:38.999Z 946.51141357422 2013-06-30T07:28:40.999Z 947.77862548828 2013-06-30T07:28:42.999Z 947.64678955078 2013-06-30T07:28:44.999Z 947.29547119141 2013-06-30T07:28:46.999Z 947.01953125 2013-06-30T07:28:48.999Z 946.92742919922 2013-06-30T07:28:50.999Z 946.86804199219 2013-06-30T07:28:52.999Z 946.83587646484 2013-06-30T07:28:54.999Z 946.876953125 2013-06-30T07:28:56.999Z 946.94055175781 2013-06-30T07:28:58.999Z 947.08551025391 2013-06-30T07:29:00.999Z 947.34387207031 2013-06-30T07:29:02.999Z 947.71826171875 2013-06-30T07:29:04.999Z 950.09033203125 2013-06-30T07:29:06.999Z 950.57135009766 2013-06-30T07:29:08.999Z 951.05444335938 2013-06-30T07:29:10.999Z 953.30786132812 2013-06-30T07:29:12.999Z 955.14428710938 2013-06-30T07:29:14.999Z 955.48474121094 2013-06-30T07:29:16.999Z 955.52752685547 2013-06-30T07:29:18.999Z 955.75787353516 2013-06-30T07:29:20.999Z 956.02398681641 2013-06-30T07:29:22.999Z 955.97290039062 2013-06-30T07:29:24.999Z 955.85626220703 2013-06-30T07:29:26.999Z 956.23431396484 2013-06-30T07:29:28.999Z 956.37292480469 2013-06-30T07:29:30.999Z 956.77362060547 2013-06-30T07:29:32.999Z 956.99298095703 2013-06-30T07:29:34.999Z 957.18432617188 2013-06-30T07:29:36.999Z 956.76550292969 2013-06-30T07:29:38.999Z 955.12451171875 2013-06-30T07:29:40.999Z 953.65130615234 2013-06-30T07:29:42.999Z 953.08758544922 2013-06-30T07:29:44.999Z 952.62847900391 2013-06-30T07:29:46.999Z 952.21215820312 2013-06-30T07:29:48.999Z 952.62951660156 2013-06-30T07:29:50.999Z 953.3681640625 2013-06-30T07:29:52.999Z 953.49395751953 2013-06-30T07:29:54.999Z 953.60321044922 2013-06-30T07:29:56.999Z 953.71020507812 2013-06-30T07:29:58.999Z 953.49017333984 2013-06-30T07:30:00.999Z 953.31909179688 2013-06-30T07:30:02.999Z 953.24615478516 2013-06-30T07:30:04.999Z 953.58843994141 2013-06-30T07:30:06.999Z 953.54626464844 2013-06-30T07:30:08.999Z 953.06146240234 2013-06-30T07:30:10.999Z 952.31005859375 2013-06-30T07:30:12.999Z 952.40979003906 2013-06-30T07:30:14.999Z 952.19921875 2013-06-30T07:30:16.999Z 951.02783203125 2013-06-30T07:30:18.999Z 949.77166748047 2013-06-30T07:30:20.999Z 948.64965820312 2013-06-30T07:30:22.999Z 947.83673095703 2013-06-30T07:30:24.999Z 947.40478515625 2013-06-30T07:30:26.999Z 948.02545166016 2013-06-30T07:30:28.999Z 948.66949462891 2013-06-30T07:30:30.999Z 949.31530761719 2013-06-30T07:30:32.999Z 949.83056640625 2013-06-30T07:30:34.999Z 950.12969970703 2013-06-30T07:30:36.999Z 950.44030761719 2013-06-30T07:30:38.999Z 950.51312255859 2013-06-30T07:30:40.999Z 950.48309326172 2013-06-30T07:30:42.999Z 950.84515380859 2013-06-30T07:30:44.999Z 950.50561523438 2013-06-30T07:30:46.999Z 950.33142089844 2013-06-30T07:30:48.999Z 950.24377441406 2013-06-30T07:30:50.999Z 950.90838623047 2013-06-30T07:30:52.999Z 951.29046630859 2013-06-30T07:30:54.999Z 951.58563232422 2013-06-30T07:30:56.999Z 952.89044189453 2013-06-30T07:30:58.999Z 953.60540771484 2013-06-30T07:31:00.999Z 953.65161132812 2013-06-30T07:31:02.999Z 954.18328857422 2013-06-30T07:31:04.999Z 954.38592529297 2013-06-30T07:31:06.999Z 954.20349121094 2013-06-30T07:31:08.999Z 954.26904296875 2013-06-30T07:31:10.999Z 954.82281494141 2013-06-30T07:31:12.999Z 955.51690673828 2013-06-30T07:31:14.999Z 955.64678955078 2013-06-30T07:31:16.999Z 955.73645019531 2013-06-30T07:31:18.999Z 955.71374511719 2013-06-30T07:31:20.999Z 955.73303222656 2013-06-30T07:31:22.999Z 955.8837890625 2013-06-30T07:31:24.999Z 956.02221679688 2013-06-30T07:31:26.999Z 956.25555419922 2013-06-30T07:31:29.999Z 956.14202880859 2013-06-30T07:32:26.999Z 956.25744628906 2013-06-30T07:32:28.999Z 956.37408447266 2013-06-30T07:32:30.999Z 956.49377441406 2013-06-30T07:32:32.999Z 956.70452880859 2013-06-30T07:32:34.999Z 957.07275390625 2013-06-30T07:32:36.999Z 957.44702148438 2013-06-30T07:32:38.999Z 957.83917236328 2013-06-30T07:32:41.999Z 958.23834228516 2013-06-30T07:32:43.999Z 958.52258300781 2013-06-30T07:32:45.999Z 958.72338867188 2013-06-30T07:32:47.999Z 958.79534912109 2013-06-30T07:32:49.999Z 959.14825439453 2013-06-30T07:32:51.999Z 959.63446044922 2013-06-30T07:32:53.999Z 960.21612548828 2013-06-30T07:32:55.999Z 960.99084472656 2013-06-30T07:32:58.999Z 961.76184082031 2013-06-30T07:33:00.999Z 962.87756347656 2013-06-30T07:33:03.999Z 963.51025390625 2013-06-30T07:33:06.999Z 963.92095947266 2013-06-30T07:33:08.999Z 964.44885253906 2013-06-30T07:33:10.999Z 964.94342041016 2013-06-30T07:33:12.999Z 965.41796875 2013-06-30T07:33:14.999Z 965.92535400391 2013-06-30T07:33:16.999Z 966.546875 2013-06-30T07:33:18.999Z 967.10852050781 2013-06-30T07:33:20.999Z 967.72436523438 2013-06-30T07:33:22.999Z 968.35760498047 2013-06-30T07:33:24.999Z 969.06719970703 2013-06-30T07:33:26.999Z 969.58203125 2013-06-30T07:33:28.999Z 970.06243896484 2013-06-30T07:33:30.999Z 970.65045166016 2013-06-30T07:33:32.999Z 971.20300292969 2013-06-30T07:33:34.999Z 971.78442382812 2013-06-30T07:33:36.999Z 972.38897705078 2013-06-30T07:33:38.999Z 972.95574951172 2013-06-30T07:33:40.999Z 973.53375244141 2013-06-30T07:33:42.999Z 974.16046142578 2013-06-30T07:33:44.999Z 974.93902587891 2013-06-30T07:33:46.999Z 975.70208740234 2013-06-30T07:33:48.999Z 976.46765136719 2013-06-30T07:33:50.999Z 977.29089355469 2013-06-30T07:33:52.999Z 978.04907226562 2013-06-30T07:33:54.999Z 978.72473144531 2013-06-30T07:33:56.999Z 979.39935302734 2013-06-30T07:33:58.999Z 980.03723144531 2013-06-30T07:34:00.999Z 980.41723632812 2013-06-30T07:34:02.999Z 981.24920654297 2013-06-30T07:34:05.999Z 981.87463378906 2013-06-30T07:34:07.999Z 982.63549804688 2013-06-30T07:34:09.999Z 983.43341064453 2013-06-30T07:34:11.999Z 984.09600830078 2013-06-30T07:34:13.999Z 984.69390869141 2013-06-30T07:34:15.999Z 985.26330566406 2013-06-30T07:34:17.999Z 985.79541015625 2013-06-30T07:34:19.999Z 986.37127685547 2013-06-30T07:34:21.999Z 989.61614990234 2013-06-30T07:34:23.999Z 991.83612060547 2013-06-30T07:34:25.999Z 992.45184326172 2013-06-30T07:34:27.999Z 992.58776855469 2013-06-30T07:34:29.999Z 992.67309570312 2013-06-30T07:34:31.999Z 992.81335449219 2013-06-30T07:34:33.999Z 994.91229248047 2013-06-30T07:34:35.999Z 996.41198730469 2013-06-30T07:34:37.999Z 996.21600341797 2013-06-30T07:34:39.999Z 995.28204345703 2013-06-30T07:34:41.999Z 995.39868164062 2013-06-30T07:34:43.999Z 995.95324707031 2013-06-30T07:34:45.999Z 996.22406005859 2013-06-30T07:34:47.999Z 996.49548339844 2013-06-30T07:34:49.999Z 997.49530029297 2013-06-30T07:34:51.999Z 998.95050048828 2013-06-30T07:34:53.999Z 998.50909423828 2013-06-30T07:34:55.999Z 998.91717529297 2013-06-30T07:34:57.999Z 1000.0735473633 2013-06-30T07:34:59.999Z 1000.5171508789 2013-06-30T07:35:01.999Z 1000.3807373047 2013-06-30T07:35:03.999Z 999.73406982422 2013-06-30T07:35:05.999Z 999.80859375 2013-06-30T07:35:07.999Z 999.56823730469 2013-06-30T07:35:09.999Z 999.28045654297 2013-06-30T07:35:11.999Z 998.39971923828 2013-06-30T07:35:13.999Z 997.97180175781 2013-06-30T07:35:15.999Z 996.93176269531 2013-06-30T07:35:17.999Z 995.0517578125 2013-06-30T07:35:19.999Z 993.45922851562 2013-06-30T07:35:21.999Z 992.65606689453 2013-06-30T07:35:23.999Z 991.98120117188 2013-06-30T07:35:25.999Z 991.81585693359 2013-06-30T07:35:27.999Z 992.10400390625 2013-06-30T07:35:29.999Z 992.41436767578 2013-06-30T07:35:31.999Z 992.71026611328 2013-06-30T07:35:33.999Z 993.31671142578 2013-06-30T07:35:35.999Z 993.95849609375 2013-06-30T07:35:37.999Z 994.18505859375 2013-06-30T07:35:39.999Z 993.71728515625 2013-06-30T07:35:41.999Z 992.34344482422 2013-06-30T07:35:43.999Z 991.93927001953 2013-06-30T07:35:45.999Z 991.94879150391 2013-06-30T07:35:47.999Z 991.69970703125 2013-06-30T07:35:49.999Z 991.75646972656 2013-06-30T07:35:51.999Z 992.88977050781 2013-06-30T07:35:53.999Z 992.94873046875 2013-06-30T07:35:55.999Z 992.35711669922 2013-06-30T07:35:57.999Z 990.64862060547 2013-06-30T07:35:59.999Z 989.12127685547 2013-06-30T07:36:01.999Z 988.26721191406 2013-06-30T07:36:03.999Z 988.18536376953 2013-06-30T07:36:05.999Z 988.11645507812 2013-06-30T07:36:07.999Z 987.44976806641 2013-06-30T07:36:09.999Z 986.64910888672 2013-06-30T07:36:11.999Z 986.56695556641 2013-06-30T07:36:13.999Z 986.73376464844 2013-06-30T07:36:15.999Z 987.03295898438 2013-06-30T07:36:17.999Z 987.38848876953 2013-06-30T07:36:19.999Z 987.70672607422 2013-06-30T07:36:21.999Z 987.95227050781 2013-06-30T07:36:23.999Z 988.10162353516 2013-06-30T07:36:25.999Z 988.04272460938 2013-06-30T07:36:27.999Z 988.08843994141 2013-06-30T07:36:29.999Z 988.26196289062 2013-06-30T07:36:31.999Z 988.4560546875 2013-06-30T07:36:33.999Z 988.82873535156 2013-06-30T07:36:35.999Z 989.15667724609 2013-06-30T07:36:37.999Z 989.52819824219 2013-06-30T07:36:39.999Z 990.03228759766 2013-06-30T07:36:41.999Z 990.54553222656 2013-06-30T07:36:43.999Z 991.18048095703 2013-06-30T07:36:45.999Z 991.84149169922 2013-06-30T07:36:47.999Z 992.37487792969 2013-06-30T07:36:49.999Z 992.86749267578 2013-06-30T07:36:51.999Z 993.51391601562 2013-06-30T07:36:53.999Z 994.07604980469 2013-06-30T07:36:55.999Z 994.63214111328 2013-06-30T07:36:57.999Z 995.078125 2013-06-30T07:36:59.999Z 995.71136474609 2013-06-30T07:37:02.999Z 996.34332275391 2013-06-30T07:37:05.999Z 996.83172607422 2013-06-30T07:37:08.999Z 996.95471191406 2013-06-30T07:37:10.999Z 997.13470458984 2013-06-30T07:37:12.999Z 997.21917724609 2013-06-30T07:37:14.999Z 997.18005371094 2013-06-30T07:37:16.999Z 997.12615966797 2013-06-30T07:37:18.999Z 997.21417236328 2013-06-30T07:37:20.999Z 997.39373779297 2013-06-30T07:37:22.999Z 997.85565185547 2013-06-30T07:37:25.999Z 998.64465332031 2013-06-30T07:37:28.999Z 999.20892333984 2013-06-30T07:37:30.999Z 999.59515380859 2013-06-30T07:37:32.999Z 999.83184814453 2013-06-30T07:37:34.999Z 1000.0588989258 2013-06-30T07:37:36.999Z 1000.2942504883 2013-06-30T07:37:38.999Z 1000.5584106445 2013-06-30T07:37:41.999Z 1000.8546142578 2013-06-30T07:37:43.999Z 1001.408996582 2013-06-30T07:37:46.999Z 1001.9340820312 2013-06-30T07:37:48.999Z 1002.5119628906 2013-06-30T07:37:50.999Z 1003.1106567383 2013-06-30T07:37:52.999Z 1003.6435546875 2013-06-30T07:37:54.999Z 1004.033996582 2013-06-30T07:37:56.999Z 1004.4077148438 2013-06-30T07:37:58.999Z 1004.7033081055 2013-06-30T07:38:00.999Z 1004.9197387695 2013-06-30T07:38:02.999Z 1005.0791625977 2013-06-30T07:38:04.999Z 1005.315612793 2013-06-30T07:38:06.999Z 1005.8110351562 2013-06-30T07:38:08.999Z 1006.4721679688 2013-06-30T07:38:10.999Z 1007.1614990234 2013-06-30T07:38:12.999Z 1007.8272705078 2013-06-30T07:38:14.999Z 1008.3924560547 2013-06-30T07:38:16.999Z 1008.9275512695 2013-06-30T07:38:18.999Z 1009.475769043 2013-06-30T07:38:20.999Z 1009.9508666992 2013-06-30T07:38:22.999Z 1010.3359985352 2013-06-30T07:38:24.999Z 1010.6538696289 2013-06-30T07:38:26.999Z 1011.0064697266 2013-06-30T07:38:28.999Z 1011.3823852539 2013-06-30T07:38:30.999Z 1011.7924804688 2013-06-30T07:38:32.999Z 1012.3970336914 2013-06-30T07:38:34.999Z 1012.9932861328 2013-06-30T07:38:36.999Z 1013.6885986328 2013-06-30T07:38:38.999Z 1014.4313964844 2013-06-30T07:38:40.999Z 1015.0684814453 2013-06-30T07:38:42.999Z 1015.6904296875 2013-06-30T07:38:44.999Z 1016.2386474609 2013-06-30T07:38:46.999Z 1016.5388183594 2013-06-30T07:38:48.999Z 1016.8137817383 2013-06-30T07:38:50.999Z 1017.1006469727 2013-06-30T07:38:52.999Z 1017.3588867188 2013-06-30T07:38:54.999Z 1017.5257568359 2013-06-30T07:38:56.999Z 1017.8862304688 2013-06-30T07:38:59.999Z 1018.2419433594 2013-06-30T07:39:01.999Z 1018.7376708984 2013-06-30T07:39:03.999Z 1019.3139648438 2013-06-30T07:39:05.999Z 1019.8785400391 2013-06-30T07:39:07.999Z 1020.3829345703 2013-06-30T07:39:09.999Z 1020.9626464844 2013-06-30T07:39:11.999Z 1021.4431762695 2013-06-30T07:39:13.999Z 1021.8276367188 2013-06-30T07:39:15.999Z 1022.2548217773 2013-06-30T07:39:17.999Z 1022.7268066406 2013-06-30T07:39:19.999Z 1023.0527954102 2013-06-30T07:39:21.999Z 1023.3474121094 2013-06-30T07:39:23.999Z 1023.64453125 2013-06-30T07:39:25.999Z 1023.8811035156 2013-06-30T07:39:27.999Z 1023.9638671875 2013-06-30T07:39:29.999Z 1024.0135498047 2013-06-30T07:39:31.999Z 1024.0302734375 2013-06-30T07:39:33.999Z 1024.0634765625 2013-06-30T07:39:35.999Z 1024.1796875 2013-06-30T07:39:37.999Z 1024.4763183594 2013-06-30T07:39:40.999Z 1025.0734863281 2013-06-30T07:39:43.999Z 1025.7109375 2013-06-30T07:39:45.999Z 1026.3618164062 2013-06-30T07:39:47.999Z 1026.8916015625 2013-06-30T07:39:49.999Z 1027.4406738281 2013-06-30T07:39:51.999Z 1027.9069824219 2013-06-30T07:39:53.999Z 1028.1982421875 2013-06-30T07:39:55.999Z 1028.4826660156 2013-06-30T07:39:57.999Z 1028.8365478516 2013-06-30T07:39:59.999Z 1029.3350830078 2013-06-30T07:40:01.999Z 1029.9321289062 2013-06-30T07:40:03.999Z 1030.5036621094 2013-06-30T07:40:05.999Z 1031.07421875 2013-06-30T07:40:07.999Z 1031.6254882812 2013-06-30T07:40:09.999Z 1032.1160888672 2013-06-30T07:40:11.999Z 1032.4351806641 2013-06-30T07:40:13.999Z 1032.7225341797 2013-06-30T07:40:15.999Z 1032.9881591797 2013-06-30T07:40:17.999Z 1033.1475830078 2013-06-30T07:40:19.999Z 1033.3533935547 2013-06-30T07:40:21.999Z 1033.6044921875 2013-06-30T07:40:23.999Z 1034.0382080078 2013-06-30T07:40:25.999Z 1034.5634765625 2013-06-30T07:40:27.999Z 1035.0797119141 2013-06-30T07:40:29.999Z 1035.5897216797 2013-06-30T07:40:31.999Z 1036.0318603516 2013-06-30T07:40:33.999Z 1036.4444580078 2013-06-30T07:40:35.999Z 1036.8271484375 2013-06-30T07:40:37.999Z 1037.2889404297 2013-06-30T07:40:39.999Z 1037.8441162109 2013-06-30T07:40:41.999Z 1038.3823242188 2013-06-30T07:40:43.999Z 1038.9770507812 2013-06-30T07:40:45.999Z 1039.9372558594 2013-06-30T07:40:48.999Z 1040.5070800781 2013-06-30T07:40:50.999Z 1041.1190185547 2013-06-30T07:40:52.999Z 1041.6402587891 2013-06-30T07:40:54.999Z 1042.1232910156 2013-06-30T07:40:56.999Z 1042.5407714844 2013-06-30T07:40:58.999Z 1042.8618164062 2013-06-30T07:41:00.999Z 1042.9992675781 2013-06-30T07:41:02.999Z 1043.1788330078 2013-06-30T07:41:04.999Z 1043.5014648438 2013-06-30T07:41:06.999Z 1043.84765625 2013-06-30T07:41:08.999Z 1044.2580566406 2013-06-30T07:41:10.999Z 1044.7219238281 2013-06-30T07:41:12.999Z 1045.2205810547 2013-06-30T07:41:14.999Z 1045.6842041016 2013-06-30T07:41:16.999Z 1046.6148681641 2013-06-30T07:41:19.999Z 1047.2659912109 2013-06-30T07:41:21.999Z 1047.7947998047 2013-06-30T07:41:23.999Z 1048.3198242188 2013-06-30T07:41:25.999Z 1048.7524414062 2013-06-30T07:41:27.999Z 1049.2315673828 2013-06-30T07:41:29.999Z 1049.8131103516 2013-06-30T07:41:31.999Z 1050.4708251953 2013-06-30T07:41:33.999Z 1051.0366210938 2013-06-30T07:41:35.999Z 1051.6846923828 2013-06-30T07:41:37.999Z 1052.2916259766 2013-06-30T07:41:39.999Z 1052.9571533203 2013-06-30T07:41:41.999Z 1053.6362304688 2013-06-30T07:41:43.999Z 1054.3414306641 2013-06-30T07:41:45.999Z 1054.9655761719 2013-06-30T07:41:47.999Z 1055.4291992188 2013-06-30T07:41:49.999Z 1055.9030761719 2013-06-30T07:41:51.999Z 1056.3585205078 2013-06-30T07:41:53.999Z 1056.8824462891 2013-06-30T07:41:55.999Z 1057.4420166016 2013-06-30T07:41:57.999Z 1058.3918457031 2013-06-30T07:42:00.999Z 1059.0408935547 2013-06-30T07:42:02.999Z 1059.6199951172 2013-06-30T07:42:04.999Z 1060.2108154297 2013-06-30T07:42:06.999Z 1060.9172363281 2013-06-30T07:42:08.999Z 1061.6441650391 2013-06-30T07:42:10.999Z 1062.2973632812 2013-06-30T07:42:12.999Z 1062.7143554688 2013-06-30T07:42:14.999Z 1063.1741943359 2013-06-30T07:42:16.999Z 1063.7088623047 2013-06-30T07:42:18.999Z 1064.1380615234 2013-06-30T07:42:20.999Z 1064.3874511719 2013-06-30T07:42:22.999Z 1064.6354980469 2013-06-30T07:42:24.999Z 1064.900390625 2013-06-30T07:42:27.999Z 1064.9899902344 2013-06-30T07:42:29.999Z 1065.1534423828 2013-06-30T07:42:31.999Z 1065.4735107422 2013-06-30T07:42:33.999Z 1065.9663085938 2013-06-30T07:42:35.999Z 1066.5333251953 2013-06-30T07:42:37.999Z 1066.9650878906 2013-06-30T07:42:39.999Z 1067.4113769531 2013-06-30T07:42:41.999Z 1067.9447021484 2013-06-30T07:42:43.999Z 1068.4080810547 2013-06-30T07:42:45.999Z 1068.8560791016 2013-06-30T07:42:47.999Z 1069.2380371094 2013-06-30T07:42:49.999Z 1069.6684570312 2013-06-30T07:42:51.999Z 1070.1818847656 2013-06-30T07:42:53.999Z 1070.6047363281 2013-06-30T07:42:55.999Z 1073.1042480469 2013-06-30T07:42:57.999Z 1075.7506103516 2013-06-30T07:42:59.999Z 1077.5379638672 2013-06-30T07:43:01.999Z 1078.3140869141 2013-06-30T07:43:03.999Z 1078.4581298828 2013-06-30T07:43:05.999Z 1079.1361083984 2013-06-30T07:43:07.999Z 1079.6778564453 2013-06-30T07:43:09.999Z 1079.9996337891 2013-06-30T07:43:11.999Z 1080.0107421875 2013-06-30T07:43:13.999Z 1079.4990234375 2013-06-30T07:43:15.999Z 1079.0709228516 2013-06-30T07:43:17.999Z 1079.0378417969 2013-06-30T07:43:19.999Z 1078.8859863281 2013-06-30T07:43:21.999Z 1078.6279296875 2013-06-30T07:43:23.999Z 1074.5476074219 2013-06-30T07:43:25.999Z 1074.0693359375 2013-06-30T07:43:27.999Z 1071.6892089844 2013-06-30T07:43:29.999Z 1067.8549804688 2013-06-30T07:43:31.999Z 1064.7713623047 2013-06-30T07:43:33.999Z 1062.4669189453 2013-06-30T07:43:35.999Z 1060.3645019531 2013-06-30T07:43:37.999Z 1058.4565429688 2013-06-30T07:43:39.999Z 1058.1424560547 2013-06-30T07:43:41.999Z 1058.86328125 2013-06-30T07:43:43.999Z 1059.8525390625 2013-06-30T07:43:45.999Z 1059.8988037109 2013-06-30T07:43:47.999Z 1060.6505126953 2013-06-30T07:43:49.999Z 1058.9108886719 2013-06-30T07:43:51.999Z 1056.3491210938 2013-06-30T07:43:53.999Z 1054.4575195312 2013-06-30T07:43:55.999Z 1052.7032470703 2013-06-30T07:43:57.999Z 1051.2106933594 2013-06-30T07:43:59.999Z 1048.3195800781 2013-06-30T07:44:01.999Z 1046.2250976562 2013-06-30T07:44:03.999Z 1043.4541015625 2013-06-30T07:44:05.999Z 1040.0971679688 2013-06-30T07:44:07.999Z 1036.2492675781 2013-06-30T07:44:09.999Z 1033.8006591797 2013-06-30T07:44:11.999Z 1033.1015625 2013-06-30T07:44:13.999Z 1032.4013671875 2013-06-30T07:44:15.999Z 1031.9609375 2013-06-30T07:44:17.999Z 1032.1333007812 2013-06-30T07:44:19.999Z 1031.4517822266 2013-06-30T07:44:21.999Z 1028.6625976562 2013-06-30T07:44:23.999Z 1025.4506835938 2013-06-30T07:44:25.999Z 1022.6521606445 2013-06-30T07:44:27.999Z 1020.62109375 2013-06-30T07:44:29.999Z 1018.5709838867 2013-06-30T07:44:31.999Z 1017.1215209961 2013-06-30T07:44:33.999Z 1016.119140625 2013-06-30T07:44:35.999Z 1015.4622192383 2013-06-30T07:44:37.999Z 1014.5327148438 2013-06-30T07:44:39.999Z 1013.3412475586 2013-06-30T07:44:41.999Z 1012.1389770508 2013-06-30T07:44:43.999Z 1010.8076171875 2013-06-30T07:44:45.999Z 1009.2889404297 2013-06-30T07:44:47.999Z 1007.8817138672 2013-06-30T07:44:49.999Z 1006.7588500977 2013-06-30T07:44:51.999Z 1006.0591430664 2013-06-30T07:44:53.999Z 1005.6964111328 2013-06-30T07:44:55.999Z 1005.1441040039 2013-06-30T07:44:57.999Z 1004.4879150391 2013-06-30T07:44:59.999Z 1004.4058837891 2013-06-30T07:45:01.999Z 1004.8204345703 2013-06-30T07:45:03.999Z 1005.3526000977 2013-06-30T07:45:05.999Z 1005.4608154297 2013-06-30T07:45:07.999Z 1005.6024169922 2013-06-30T07:45:09.999Z 1005.8471679688 2013-06-30T07:45:11.999Z 1006.1275024414 2013-06-30T07:45:13.999Z 1006.4372558594 2013-06-30T07:45:15.999Z 1006.7647094727 2013-06-30T07:45:17.999Z 1007.0764770508 2013-06-30T07:45:19.999Z 1007.4280395508 2013-06-30T07:45:21.999Z 1007.9978637695 2013-06-30T07:45:24.999Z 1009.1112060547 2013-06-30T07:45:27.999Z 1010.1002807617 2013-06-30T07:45:30.999Z 1010.6914672852 2013-06-30T07:45:32.999Z 1011.3756713867 2013-06-30T07:45:34.999Z 1012.2229003906 2013-06-30T07:45:36.999Z 1012.9699707031 2013-06-30T07:45:38.999Z 1014.0217895508 2013-06-30T07:45:41.999Z 1014.7272338867 2013-06-30T07:45:43.999Z 1015.6122436523 2013-06-30T07:45:45.999Z 1016.505065918 2013-06-30T07:45:47.999Z 1017.3139038086 2013-06-30T07:45:49.999Z 1018.5783081055 2013-06-30T07:45:52.999Z 1019.5870361328 2013-06-30T07:45:54.999Z 1020.6418457031 2013-06-30T07:45:56.999Z 1022.1220703125 2013-06-30T07:45:59.999Z 1023.5484008789 2013-06-30T07:46:02.999Z 1024.34375 2013-06-30T07:46:04.999Z 1025.1743164062 2013-06-30T07:46:06.999Z 1026.7318115234 2013-06-30T07:46:09.999Z 1027.7093505859 2013-06-30T07:46:11.999Z 1028.6251220703 2013-06-30T07:46:13.999Z 1029.4208984375 2013-06-30T07:46:15.999Z 1030.01171875 2013-06-30T07:46:17.999Z 1030.4306640625 2013-06-30T07:46:19.999Z 1030.8143310547 2013-06-30T07:46:21.999Z 1031.2156982422 2013-06-30T07:46:23.999Z 1031.6254882812 2013-06-30T07:46:25.999Z 1031.9720458984 2013-06-30T07:46:27.999Z 1032.3465576172 2013-06-30T07:46:29.999Z 1032.7230224609 2013-06-30T07:46:31.999Z 1033.1284179688 2013-06-30T07:46:33.999Z 1033.5970458984 2013-06-30T07:46:35.999Z 1034.0791015625 2013-06-30T07:46:37.999Z 1034.4512939453 2013-06-30T07:46:39.999Z 1034.8891601562 2013-06-30T07:46:41.999Z 1035.3928222656 2013-06-30T07:46:43.999Z 1035.7443847656 2013-06-30T07:46:45.999Z 1035.9420166016 2013-06-30T07:46:47.999Z 1036.1577148438 2013-06-30T07:46:49.999Z 1036.4144287109 2013-06-30T07:46:51.999Z 1036.6495361328 2013-06-30T07:46:53.999Z 1036.9327392578 2013-06-30T07:46:55.999Z 1037.3402099609 2013-06-30T07:46:57.999Z 1037.8143310547 2013-06-30T07:46:59.999Z 1038.2600097656 2013-06-30T07:47:01.999Z 1038.6575927734 2013-06-30T07:47:03.999Z 1039.0640869141 2013-06-30T07:47:05.999Z 1039.3562011719 2013-06-30T07:47:07.999Z 1039.5118408203 2013-06-30T07:47:09.999Z 1039.6508789062 2013-06-30T07:47:11.999Z 1039.8901367188 2013-06-30T07:47:13.999Z 1040.1013183594 2013-06-30T07:47:15.999Z 1040.4259033203 2013-06-30T07:47:17.999Z 1040.8542480469 2013-06-30T07:47:19.999Z 1041.3258056641 2013-06-30T07:47:21.999Z 1041.7418212891 2013-06-30T07:47:23.999Z 1042.2131347656 2013-06-30T07:47:25.999Z 1042.9517822266 2013-06-30T07:47:27.999Z 1043.859375 2013-06-30T07:47:29.999Z 1044.6478271484 2013-06-30T07:47:31.999Z 1045.3347167969 2013-06-30T07:47:33.999Z 1046.0137939453 2013-06-30T07:47:35.999Z 1046.7454833984 2013-06-30T07:47:37.999Z 1047.4895019531 2013-06-30T07:47:39.999Z 1048.3009033203 2013-06-30T07:47:41.999Z 1049.0969238281 2013-06-30T07:47:43.999Z 1049.8771972656 2013-06-30T07:47:45.999Z 1050.623046875 2013-06-30T07:47:47.999Z 1051.1273193359 2013-06-30T07:47:49.999Z 1051.4947509766 2013-06-30T07:47:51.999Z 1051.8662109375 2013-06-30T07:47:53.999Z 1052.1510009766 2013-06-30T07:47:55.999Z 1052.3822021484 2013-06-30T07:47:57.999Z 1052.5079345703 2013-06-30T07:47:59.999Z 1052.6337890625 2013-06-30T07:48:01.999Z 1052.7302246094 2013-06-30T07:48:03.999Z 1052.8284912109 2013-06-30T07:48:05.999Z 1053.0080566406 2013-06-30T07:48:07.999Z 1053.328125 2013-06-30T07:48:09.999Z 1053.6854248047 2013-06-30T07:48:11.999Z 1054.0115966797 2013-06-30T07:48:13.999Z 1054.2452392578 2013-06-30T07:48:15.999Z 1054.6008300781 2013-06-30T07:48:17.999Z 1055.1192626953 2013-06-30T07:48:19.999Z 1055.5430908203 2013-06-30T07:48:21.999Z 1055.8181152344 2013-06-30T07:48:23.999Z 1056.1036376953 2013-06-30T07:48:25.999Z 1056.7254638672 2013-06-30T07:48:28.999Z 1057.1732177734 2013-06-30T07:48:30.999Z 1057.5483398438 2013-06-30T07:48:32.999Z 1057.8732910156 2013-06-30T07:48:34.999Z 1058.2448730469 2013-06-30T07:48:36.999Z 1058.4868164062 2013-06-30T07:48:38.999Z 1058.5659179688 2013-06-30T07:48:40.999Z 1058.6184082031 2013-06-30T07:48:42.999Z 1058.7392578125 2013-06-30T07:48:44.999Z 1058.9229736328 2013-06-30T07:48:46.999Z 1059.0374755859 2013-06-30T07:48:48.999Z 1059.1606445312 2013-06-30T07:48:50.999Z 1059.4468994141 2013-06-30T07:48:52.999Z 1059.7978515625 2013-06-30T07:48:54.999Z 1060.0369873047 2013-06-30T07:48:56.999Z 1060.267578125 2013-06-30T07:48:58.999Z 1060.3220214844 2013-06-30T07:49:00.999Z 1060.3414306641 2013-06-30T07:49:02.999Z 1060.3797607422 2013-06-30T07:49:04.999Z 1060.5789794922 2013-06-30T07:49:06.999Z 1060.8994140625 2013-06-30T07:49:08.999Z 1061.3208007812 2013-06-30T07:49:10.999Z 1061.6763916016 2013-06-30T07:49:12.999Z 1062.0279541016 2013-06-30T07:49:14.999Z 1062.3394775391 2013-06-30T07:49:16.999Z 1062.5815429688 2013-06-30T07:49:18.999Z 1062.6923828125 2013-06-30T07:49:20.999Z 1062.7117919922 2013-06-30T07:49:22.999Z 1062.7546386719 2013-06-30T07:49:24.999Z 1062.8397216797 2013-06-30T07:49:26.999Z 1062.9483642578 2013-06-30T07:49:28.999Z 1062.9619140625 2013-06-30T07:49:30.999Z 1062.8388671875 2013-06-30T07:49:32.999Z 1062.7412109375 2013-06-30T07:49:34.999Z 1062.6453857422 2013-06-30T07:49:37.999Z 1062.6407470703 2013-06-30T07:49:39.999Z 1062.6611328125 2013-06-30T07:49:41.999Z 1062.7443847656 2013-06-30T07:49:43.999Z 1062.8385009766 2013-06-30T07:49:45.999Z 1062.9324951172 2013-06-30T07:49:47.999Z 1063.0693359375 2013-06-30T07:49:49.999Z 1063.2845458984 2013-06-30T07:49:51.999Z 1063.6469726562 2013-06-30T07:49:53.999Z 1064.1456298828 2013-06-30T07:49:55.999Z 1064.6892089844 2013-06-30T07:49:57.999Z 1065.1899414062 2013-06-30T07:49:59.999Z 1065.6313476562 2013-06-30T07:50:01.999Z 1065.9909667969 2013-06-30T07:50:03.999Z 1066.3917236328 2013-06-30T07:50:05.999Z 1066.8127441406 2013-06-30T07:50:07.999Z 1067.2397460938 2013-06-30T07:50:09.999Z 1067.63671875 2013-06-30T07:50:11.999Z 1068.0333251953 2013-06-30T07:50:13.999Z 1068.45703125 2013-06-30T07:50:15.999Z 1068.9553222656 2013-06-30T07:50:17.999Z 1069.5423583984 2013-06-30T07:50:19.999Z 1070.1575927734 2013-06-30T07:50:21.999Z 1070.7032470703 2013-06-30T07:50:23.999Z 1071.1888427734 2013-06-30T07:50:25.999Z 1071.5576171875 2013-06-30T07:50:27.999Z 1071.8815917969 2013-06-30T07:50:29.999Z 1072.2231445312 2013-06-30T07:50:31.999Z 1072.6414794922 2013-06-30T07:50:33.999Z 1073.1068115234 2013-06-30T07:50:35.999Z 1073.5001220703 2013-06-30T07:50:37.999Z 1073.7142333984 2013-06-30T07:50:39.999Z 1073.9523925781 2013-06-30T07:50:41.999Z 1074.2047119141 2013-06-30T07:50:43.999Z 1074.4665527344 2013-06-30T07:50:45.999Z 1074.7766113281 2013-06-30T07:50:47.999Z 1075.1348876953 2013-06-30T07:50:49.999Z 1075.5056152344 2013-06-30T07:50:51.999Z 1076.0526123047 2013-06-30T07:50:53.999Z 1076.7126464844 2013-06-30T07:50:55.999Z 1077.4398193359 2013-06-30T07:50:57.999Z 1078.1640625 2013-06-30T07:50:59.999Z 1078.7855224609 2013-06-30T07:51:01.999Z 1079.4107666016 2013-06-30T07:51:03.999Z 1080.0714111328 2013-06-30T07:51:05.999Z 1080.6247558594 2013-06-30T07:51:07.999Z 1081.166015625 2013-06-30T07:51:09.999Z 1081.8909912109 2013-06-30T07:51:12.999Z 1082.4344482422 2013-06-30T07:51:14.999Z 1083.3690185547 2013-06-30T07:51:17.999Z 1083.9421386719 2013-06-30T07:51:19.999Z 1084.3719482422 2013-06-30T07:51:21.999Z 1084.7397460938 2013-06-30T07:51:23.999Z 1085.1000976562 2013-06-30T07:51:25.999Z 1085.3635253906 2013-06-30T07:51:27.999Z 1085.5893554688 2013-06-30T07:51:29.999Z 1085.8319091797 2013-06-30T07:51:31.999Z 1086.1164550781 2013-06-30T07:51:33.999Z 1086.3278808594 2013-06-30T07:51:35.999Z 1086.462890625 2013-06-30T07:51:37.999Z 1086.5361328125 2013-06-30T07:51:39.999Z 1086.6749267578 2013-06-30T07:51:41.999Z 1086.9348144531 2013-06-30T07:51:43.999Z 1087.1643066406 2013-06-30T07:51:45.999Z 1087.3533935547 2013-06-30T07:51:47.999Z 1087.4840087891 2013-06-30T07:51:49.999Z 1087.650390625 2013-06-30T07:51:51.999Z 1087.7672119141 2013-06-30T07:51:53.999Z 1087.7706298828 2013-06-30T07:51:55.999Z 1087.6728515625 2013-06-30T07:51:57.999Z 1087.5578613281 2013-06-30T07:52:00.999Z 1087.5151367188 2013-06-30T07:52:02.999Z 1087.3238525391 2013-06-30T07:52:06.999Z 1087.0600585938 2013-06-30T07:52:11.999Z 1086.6040039062 2013-06-30T07:52:24.999Z 1085.0246582031 2013-06-30T07:54:17.999Z 1086.6137695312 2013-06-30T07:56:18.999Z 1086.6335449219 2013-06-30T07:56:23.999Z 1086.2452392578 2013-06-30T07:57:04.999Z 1086.5480957031 2013-06-30T07:57:50.999Z 1086.0657958984 2013-06-30T07:58:26.999Z 1086.4439697266 2013-06-30T07:58:42.999Z 1085.1508789062 2013-06-30T07:59:18.999Z 1083.6712646484 2013-06-30T08:00:33.999Z 1083.4592285156 2013-06-30T08:01:19.999Z 1081.1384277344 2013-06-30T08:02:31.999Z 1081.3198242188 2013-06-30T08:02:55.999Z 1085.9586181641 2013-06-30T08:05:41.999Z 1085.7886962891 2013-06-30T08:06:18.999Z 1086.5036621094 2013-06-30T08:06:29.999Z 1085.3662109375 2013-06-30T08:06:42.999Z 1084.0755615234 2013-06-30T08:06:50.999Z 1083.3947753906 2013-06-30T08:07:01.999Z 1083.3823242188 2013-06-30T08:07:07.999Z 1083.9412841797 2013-06-30T08:07:15.999Z 1085.0714111328 2013-06-30T08:07:47.999Z 1086.6351318359 2013-06-30T08:08:14.999Z 1088.2175292969 2013-06-30T08:08:32.999Z 1090.2947998047 2013-06-30T08:09:03.000Z 1090.6400146484 2013-06-30T08:09:09.000Z 1091.6708984375 2013-06-30T08:09:14.000Z 1092.1481933594 2013-06-30T08:09:17.000Z 1092.4725341797 2013-06-30T08:09:19.000Z 1092.7404785156 2013-06-30T08:09:21.000Z 1092.9831542969 2013-06-30T08:09:23.000Z 1093.2191162109 2013-06-30T08:09:25.000Z 1093.3271484375 2013-06-30T08:09:27.000Z 1093.2561035156 2013-06-30T08:09:29.000Z 1093.1865234375 2013-06-30T08:09:31.000Z 1093.1887207031 2013-06-30T08:09:33.000Z 1093.095703125 2013-06-30T08:09:35.000Z 1092.7863769531 2013-06-30T08:09:37.000Z 1092.38671875 2013-06-30T08:09:39.000Z 1092.0329589844 2013-06-30T08:09:41.000Z 1091.6937255859 2013-06-30T08:09:43.000Z 1091.3304443359 2013-06-30T08:09:45.000Z 1090.9346923828 2013-06-30T08:09:47.000Z 1090.5216064453 2013-06-30T08:09:49.000Z 1090.1102294922 2013-06-30T08:09:51.000Z 1088.7325439453 2013-06-30T08:09:53.000Z 1087.6651611328 2013-06-30T08:09:55.000Z 1087.2850341797 2013-06-30T08:09:57.000Z 1086.6000976562 2013-06-30T08:09:59.000Z 1085.7525634766 2013-06-30T08:10:01.000Z 1086.0430908203 2013-06-30T08:10:03.000Z 1086.0921630859 2013-06-30T08:10:05.000Z 1086.1048583984 2013-06-30T08:10:07.000Z 1084.3781738281 2013-06-30T08:10:09.000Z 1084.5739746094 2013-06-30T08:10:11.000Z 1084.6892089844 2013-06-30T08:10:13.000Z 1084.9592285156 2013-06-30T08:10:15.000Z 1085.1550292969 2013-06-30T08:10:17.000Z 1085.1240234375 2013-06-30T08:10:19.000Z 1085.0382080078 2013-06-30T08:10:21.000Z 1084.9560546875 2013-06-30T08:10:23.000Z 1084.951171875 2013-06-30T08:10:25.000Z 1084.9350585938 2013-06-30T08:10:27.000Z 1084.9683837891 2013-06-30T08:10:29.000Z 1085.1193847656 2013-06-30T08:10:31.000Z 1085.447265625 2013-06-30T08:10:33.000Z 1085.8448486328 2013-06-30T08:10:35.000Z 1086.2749023438 2013-06-30T08:10:37.000Z 1086.6820068359 2013-06-30T08:10:39.000Z 1086.9320068359 2013-06-30T08:10:41.000Z 1087.3687744141 2013-06-30T08:10:45.000Z 1087.7366943359 2013-06-30T08:10:49.000Z 1088.3422851562 2013-06-30T08:10:52.000Z 1088.8974609375 2013-06-30T08:10:54.000Z 1089.3942871094 2013-06-30T08:10:56.000Z 1089.9055175781 2013-06-30T08:10:59.000Z 1090.4141845703 2013-06-30T08:11:02.000Z 1090.5668945312 2013-06-30T08:11:04.000Z 1090.5451660156 2013-06-30T08:11:06.000Z 1090.5352783203 2013-06-30T08:11:08.000Z 1090.5560302734 2013-06-30T08:11:10.000Z 1090.8552246094 2013-06-30T08:11:13.000Z 1091.2694091797 2013-06-30T08:11:16.000Z 1091.5068359375 2013-06-30T08:11:18.000Z 1091.607421875 2013-06-30T08:11:20.000Z 1091.5968017578 2013-06-30T08:11:22.000Z 1091.5727539062 2013-06-30T08:11:24.000Z 1091.5120849609 2013-06-30T08:11:26.000Z 1091.5451660156 2013-06-30T08:11:28.000Z 1091.6813964844 2013-06-30T08:11:30.000Z 1091.8536376953 2013-06-30T08:11:32.000Z 1092.0616455078 2013-06-30T08:11:34.000Z 1092.3021240234 2013-06-30T08:11:36.000Z 1092.5230712891 2013-06-30T08:11:38.000Z 1092.7154541016 2013-06-30T08:11:40.000Z 1092.8765869141 2013-06-30T08:11:42.000Z 1092.9753417969 2013-06-30T08:11:44.000Z 1093.0653076172 2013-06-30T08:11:46.000Z 1093.2647705078 2013-06-30T08:11:48.000Z 1093.5717773438 2013-06-30T08:11:50.000Z 1093.8601074219 2013-06-30T08:11:52.000Z 1094.3630371094 2013-06-30T08:11:55.000Z 1094.7769775391 2013-06-30T08:11:57.000Z 1095.1473388672 2013-06-30T08:11:59.000Z 1095.7303466797 2013-06-30T08:12:04.000Z 1095.9244384766 2013-06-30T08:12:06.000Z 1096.0146484375 2013-06-30T08:12:08.000Z 1096.2308349609 2013-06-30T08:12:10.000Z 1096.4343261719 2013-06-30T08:12:12.000Z 1096.6649169922 2013-06-30T08:12:14.000Z 1096.9202880859 2013-06-30T08:12:16.000Z 1097.1157226562 2013-06-30T08:12:18.000Z 1097.1826171875 2013-06-30T08:12:20.000Z 1097.3981933594 2013-06-30T08:12:22.000Z 1097.6779785156 2013-06-30T08:12:24.000Z 1097.9582519531 2013-06-30T08:12:26.000Z 1098.2265625 2013-06-30T08:12:28.000Z 1098.5645751953 2013-06-30T08:12:30.000Z 1098.8997802734 2013-06-30T08:12:32.000Z 1099.0667724609 2013-06-30T08:12:34.000Z 1099.3662109375 2013-06-30T08:12:36.000Z 1099.5656738281 2013-06-30T08:12:38.000Z 1099.6790771484 2013-06-30T08:12:41.000Z 1099.6577148438 2013-06-30T08:12:43.000Z 1099.6379394531 2013-06-30T08:12:45.000Z 1099.6369628906 2013-06-30T08:12:47.000Z 1099.7237548828 2013-06-30T08:12:49.000Z 1099.9699707031 2013-06-30T08:12:52.000Z 1100.0756835938 2013-06-30T08:12:54.000Z 1100.1967773438 2013-06-30T08:12:56.000Z 1100.4049072266 2013-06-30T08:12:58.000Z 1100.6348876953 2013-06-30T08:13:00.000Z 1100.6928710938 2013-06-30T08:13:02.000Z 1100.8732910156 2013-06-30T08:13:04.000Z 1101.1193847656 2013-06-30T08:13:06.000Z 1101.3701171875 2013-06-30T08:13:08.000Z 1101.7777099609 2013-06-30T08:13:11.000Z 1102.5601806641 2013-06-30T08:13:15.000Z 1103.2094726562 2013-06-30T08:13:18.000Z 1103.6251220703 2013-06-30T08:13:20.000Z 1103.9993896484 2013-06-30T08:13:22.000Z 1104.4232177734 2013-06-30T08:13:24.000Z 1104.7661132812 2013-06-30T08:13:26.000Z 1105.1293945312 2013-06-30T08:13:28.000Z 1105.4039306641 2013-06-30T08:13:30.000Z 1105.8022460938 2013-06-30T08:13:33.000Z 1105.9963378906 2013-06-30T08:13:35.000Z 1106.1511230469 2013-06-30T08:13:37.000Z 1106.2476806641 2013-06-30T08:13:39.000Z 1106.2160644531 2013-06-30T08:13:41.000Z 1106.2044677734 2013-06-30T08:13:43.000Z 1106.2248535156 2013-06-30T08:13:45.000Z 1106.2762451172 2013-06-30T08:13:47.000Z 1106.357421875 2013-06-30T08:13:49.000Z 1106.478515625 2013-06-30T08:13:51.000Z 1106.6607666016 2013-06-30T08:13:53.000Z 1106.8187255859 2013-06-30T08:13:55.000Z 1106.9768066406 2013-06-30T08:13:57.000Z 1107.2265625 2013-06-30T08:14:00.000Z 1107.4195556641 2013-06-30T08:14:03.000Z 1107.5086669922 2013-06-30T08:14:05.000Z 1107.6634521484 2013-06-30T08:14:07.000Z 1109.5128173828 2013-06-30T08:14:09.000Z 1110.9677734375 2013-06-30T08:14:11.000Z 1111.4088134766 2013-06-30T08:14:13.000Z 1111.4738769531 2013-06-30T08:14:15.000Z 1111.5379638672 2013-06-30T08:14:17.000Z 1111.5101318359 2013-06-30T08:14:19.000Z 1110.0064697266 2013-06-30T08:14:21.000Z 1108.7374267578 2013-06-30T08:14:23.000Z 1108.5828857422 2013-06-30T08:14:25.000Z 1107.8758544922 2013-06-30T08:14:27.000Z 1106.8875732422 2013-06-30T08:14:29.000Z 1106.7716064453 2013-06-30T08:14:31.000Z 1106.6820068359 2013-06-30T08:14:33.000Z 1106.5554199219 2013-06-30T08:14:35.000Z 1106.3039550781 2013-06-30T08:14:37.000Z 1106.0313720703 2013-06-30T08:14:39.000Z 1105.8361816406 2013-06-30T08:14:41.000Z 1105.5751953125 2013-06-30T08:14:44.000Z 1105.0263671875 2013-06-30T08:14:48.000Z 1104.6534423828 2013-06-30T08:14:50.000Z 1104.2661132812 2013-06-30T08:14:52.000Z 1103.8406982422 2013-06-30T08:14:54.000Z 1103.3529052734 2013-06-30T08:14:56.000Z 1102.7669677734 2013-06-30T08:14:58.000Z 1102.1652832031 2013-06-30T08:15:00.000Z 1101.5212402344 2013-06-30T08:15:02.000Z 1100.8421630859 2013-06-30T08:15:04.000Z 1100.2515869141 2013-06-30T08:15:06.000Z 1099.7030029297 2013-06-30T08:15:08.000Z 1099.1661376953 2013-06-30T08:15:10.000Z 1098.6625976562 2013-06-30T08:15:12.000Z 1098.1799316406 2013-06-30T08:15:14.000Z 1097.4945068359 2013-06-30T08:15:17.000Z 1096.5401611328 2013-06-30T08:15:20.000Z 1095.1673583984 2013-06-30T08:15:24.000Z 1094.5388183594 2013-06-30T08:15:26.000Z 1093.8599853516 2013-06-30T08:15:28.000Z 1093.2019042969 2013-06-30T08:15:30.000Z 1092.5203857422 2013-06-30T08:15:32.000Z 1091.8294677734 2013-06-30T08:15:34.000Z 1091.2397460938 2013-06-30T08:15:36.000Z 1090.7270507812 2013-06-30T08:15:38.000Z 1090.1846923828 2013-06-30T08:15:40.000Z 1089.6018066406 2013-06-30T08:15:42.000Z 1089.0234375 2013-06-30T08:15:44.000Z 1088.5181884766 2013-06-30T08:15:46.000Z 1088.0838623047 2013-06-30T08:15:48.000Z 1086.0708007812 2013-06-30T08:15:50.000Z 1082.5787353516 2013-06-30T08:15:52.000Z 1079.1350097656 2013-06-30T08:15:54.000Z 1076.0815429688 2013-06-30T08:15:56.000Z 1073.4125976562 2013-06-30T08:15:58.000Z 1070.13671875 2013-06-30T08:16:00.000Z 1067.8995361328 2013-06-30T08:16:02.000Z 1066.474609375 2013-06-30T08:16:04.000Z 1065.5570068359 2013-06-30T08:16:06.000Z 1064.6737060547 2013-06-30T08:16:08.000Z 1063.0386962891 2013-06-30T08:16:10.000Z 1062.8723144531 2013-06-30T08:16:12.000Z 1062.4930419922 2013-06-30T08:16:16.000Z 1061.9232177734 2013-06-30T08:16:23.000Z 1061.5687255859 2013-06-30T08:16:28.000Z 1061.3670654297 2013-06-30T08:16:30.000Z 1061.1591796875 2013-06-30T08:16:32.000Z 1061.0161132812 2013-06-30T08:16:34.000Z 1060.8836669922 2013-06-30T08:16:36.000Z 1060.6892089844 2013-06-30T08:16:38.000Z 1060.4168701172 2013-06-30T08:16:40.000Z 1060.3178710938 2013-06-30T08:16:42.000Z 1060.3289794922 2013-06-30T08:16:44.000Z 1060.3286132812 2013-06-30T08:16:46.000Z 1060.2922363281 2013-06-30T08:16:48.000Z 1060.1844482422 2013-06-30T08:16:50.000Z 1060.0728759766 2013-06-30T08:16:52.000Z 1059.8685302734 2013-06-30T08:16:54.000Z 1059.5755615234 2013-06-30T08:16:56.000Z 1059.3204345703 2013-06-30T08:16:58.000Z 1059.0207519531 2013-06-30T08:17:00.000Z 1058.5301513672 2013-06-30T08:17:02.000Z 1057.9558105469 2013-06-30T08:17:04.000Z 1057.3670654297 2013-06-30T08:17:06.000Z 1056.8231201172 2013-06-30T08:17:08.000Z 1056.3049316406 2013-06-30T08:17:10.000Z 1055.9172363281 2013-06-30T08:17:12.000Z 1052.4926757812 2013-06-30T08:17:14.000Z 1050.8331298828 2013-06-30T08:17:16.000Z 1050.4580078125 2013-06-30T08:17:18.000Z 1049.8283691406 2013-06-30T08:17:20.000Z 1050.9664306641 2013-06-30T08:17:22.000Z 1052.6535644531 2013-06-30T08:17:24.000Z 1053.6296386719 2013-06-30T08:17:26.000Z 1054.4704589844 2013-06-30T08:17:28.000Z 1055.7055664062 2013-06-30T08:17:30.000Z 1056.9455566406 2013-06-30T08:17:32.000Z 1057.0657958984 2013-06-30T08:17:34.000Z 1057.1038818359 2013-06-30T08:17:36.000Z 1057.0776367188 2013-06-30T08:17:38.000Z 1057.0272216797 2013-06-30T08:17:40.000Z 1057.0322265625 2013-06-30T08:17:42.000Z 1057.1242675781 2013-06-30T08:17:44.000Z 1058.5368652344 2013-06-30T08:17:46.000Z 1059.3291015625 2013-06-30T08:17:48.000Z 1059.337890625 2013-06-30T08:17:50.000Z 1059.01953125 2013-06-30T08:17:52.000Z 1058.0054931641 2013-06-30T08:17:54.000Z 1057.6756591797 2013-06-30T08:17:56.000Z 1057.1184082031 2013-06-30T08:17:58.000Z 1055.7294921875 2013-06-30T08:18:00.000Z 1053.6430664062 2013-06-30T08:18:02.000Z 1050.8775634766 2013-06-30T08:18:04.000Z 1046.8835449219 2013-06-30T08:18:06.000Z 1043.57421875 2013-06-30T08:18:08.000Z 1040.3228759766 2013-06-30T08:18:10.000Z 1038.8620605469 2013-06-30T08:18:12.000Z 1037.6424560547 2013-06-30T08:18:14.000Z 1036.6304931641 2013-06-30T08:18:16.000Z 1036.6046142578 2013-06-30T08:18:18.000Z 1037.1225585938 2013-06-30T08:18:20.000Z 1036.0773925781 2013-06-30T08:18:22.000Z 1035.0823974609 2013-06-30T08:18:24.000Z 1034.1810302734 2013-06-30T08:18:26.000Z 1033.1998291016 2013-06-30T08:18:28.000Z 1031.8645019531 2013-06-30T08:18:30.000Z 1031.3126220703 2013-06-30T08:18:32.000Z 1030.2717285156 2013-06-30T08:18:34.000Z 1029.716796875 2013-06-30T08:18:36.000Z 1030.0349121094 2013-06-30T08:18:38.000Z 1029.3194580078 2013-06-30T08:18:40.000Z 1028.4416503906 2013-06-30T08:18:42.000Z 1027.5159912109 2013-06-30T08:18:44.000Z 1026.9711914062 2013-06-30T08:18:46.000Z 1026.2058105469 2013-06-30T08:18:48.000Z 1026.1147460938 2013-06-30T08:18:50.000Z 1026.0810546875 2013-06-30T08:18:52.000Z 1026.0617675781 2013-06-30T08:18:55.000Z 1026.0314941406 2013-06-30T08:18:57.000Z 1026.0614013672 2013-06-30T08:18:59.000Z 1026.0458984375 2013-06-30T08:19:01.000Z 1025.9265136719 2013-06-30T08:19:04.000Z 1025.7309570312 2013-06-30T08:19:07.000Z 1025.3590087891 2013-06-30T08:19:10.000Z 1025.0344238281 2013-06-30T08:19:12.000Z 1024.5294189453 2013-06-30T08:19:14.000Z 1023.8734741211 2013-06-30T08:19:16.000Z 1023.1204223633 2013-06-30T08:19:18.000Z 1016.5004882812 2013-06-30T08:19:20.000Z 1012.4255981445 2013-06-30T08:19:22.000Z 1009.9321289062 2013-06-30T08:19:24.000Z 1009.5672607422 2013-06-30T08:19:26.000Z 1009.1022338867 2013-06-30T08:19:28.000Z 1008.2893066406 2013-06-30T08:19:30.000Z 1007.5840454102 2013-06-30T08:19:32.000Z 1009.9120483398 2013-06-30T08:19:34.000Z 1015.411315918 2013-06-30T08:19:36.000Z 1017.555480957 2013-06-30T08:19:38.000Z 1019.1063842773 2013-06-30T08:19:40.000Z 1019.3983764648 2013-06-30T08:19:42.000Z 1019.7779541016 2013-06-30T08:19:44.000Z 1020.2584838867 2013-06-30T08:19:46.000Z 1020.6757202148 2013-06-30T08:19:48.000Z 1021.0442504883 2013-06-30T08:19:50.000Z 1021.2971191406 2013-06-30T08:19:52.000Z 1021.5999755859 2013-06-30T08:19:54.000Z 1022.0267944336 2013-06-30T08:19:56.000Z 1022.3773193359 2013-06-30T08:19:58.000Z 1022.4991455078 2013-06-30T08:20:00.000Z 1022.6115722656 2013-06-30T08:20:02.000Z 1022.6682128906 2013-06-30T08:20:04.000Z 1022.6915893555 2013-06-30T08:20:06.000Z 1022.6331176758 2013-06-30T08:20:10.000Z 1022.7269287109 2013-06-30T08:20:19.000Z 1022.3955688477 2013-06-30T08:20:25.000Z 1022.1484375 2013-06-30T08:21:03.000Z 1022.0352172852 2013-06-30T08:21:09.000Z 1021.924621582 2013-06-30T08:21:12.000Z 1020.5733642578 2013-06-30T08:21:22.000Z 1020.4621582031 2013-06-30T08:21:27.000Z 1020.2790527344 2013-06-30T08:21:30.000Z 1020.4783325195 2013-06-30T08:21:37.000Z 1020.6254272461 2013-06-30T08:21:40.000Z 1020.1616821289 2013-06-30T08:21:52.000Z 1020.4478759766 2013-06-30T08:21:55.000Z 1020.7708129883 2013-06-30T08:21:57.000Z 1021.0373535156 2013-06-30T08:21:59.000Z 1021.1640014648 2013-06-30T08:22:01.000Z 1021.3329467773 2013-06-30T08:22:03.000Z 1021.467956543 2013-06-30T08:22:05.000Z 1021.5825805664 2013-06-30T08:22:07.000Z 1021.7028808594 2013-06-30T08:22:09.000Z 1021.8532714844 2013-06-30T08:22:11.000Z 1021.9495849609 2013-06-30T08:22:13.000Z 1022.1307373047 2013-06-30T08:22:15.000Z 1022.375 2013-06-30T08:22:17.000Z 1022.6517333984 2013-06-30T08:22:19.000Z 1023.0452880859 2013-06-30T08:22:22.000Z 1023.1450195312 2013-06-30T08:22:24.000Z 1023.0645141602 2013-06-30T08:22:26.000Z 1022.6268920898 2013-06-30T08:22:29.000Z 1021.2609863281 2013-06-30T08:22:34.000Z 1020.3361816406 2013-06-30T08:22:38.000Z 1019.0999145508 2013-06-30T08:22:44.000Z 1018.5591430664 2013-06-30T08:22:47.000Z 1017.9183349609 2013-06-30T08:22:50.000Z 1017.1622314453 2013-06-30T08:22:53.000Z 1016.6768188477 2013-06-30T08:22:55.000Z 1016.1234130859 2013-06-30T08:22:58.000Z 1015.7308349609 2013-06-30T08:23:00.000Z 1015.2951049805 2013-06-30T08:23:02.000Z 1014.8790283203 2013-06-30T08:23:04.000Z 1014.4626464844 2013-06-30T08:23:06.000Z 1013.9887695312 2013-06-30T08:23:08.000Z 1013.5932006836 2013-06-30T08:23:10.000Z 1012.9906616211 2013-06-30T08:23:12.000Z 1012.4960327148 2013-06-30T08:23:14.000Z 1011.9360961914 2013-06-30T08:23:16.000Z 1011.2019042969 2013-06-30T08:23:18.000Z 1010.3352050781 2013-06-30T08:23:20.000Z 1009.5039672852 2013-06-30T08:23:22.000Z 1008.5808105469 2013-06-30T08:23:24.000Z 1007.8142089844 2013-06-30T08:23:26.000Z 1006.4339599609 2013-06-30T08:23:29.000Z 1005.1385498047 2013-06-30T08:23:32.000Z 1004.428894043 2013-06-30T08:23:34.000Z 1003.7842407227 2013-06-30T08:23:36.000Z 1002.9574584961 2013-06-30T08:23:38.000Z 1002.1522216797 2013-06-30T08:23:40.000Z 1001.0865478516 2013-06-30T08:23:43.000Z 1000.3805541992 2013-06-30T08:23:45.000Z 999.81158447266 2013-06-30T08:23:47.000Z 999.05072021484 2013-06-30T08:23:49.000Z 998.12890625 2013-06-30T08:23:51.000Z 997.34741210938 2013-06-30T08:23:53.000Z 996.29553222656 2013-06-30T08:23:56.000Z 995.06500244141 2013-06-30T08:23:59.000Z 994.34112548828 2013-06-30T08:24:01.000Z 993.49932861328 2013-06-30T08:24:03.000Z 992.48083496094 2013-06-30T08:24:05.000Z 991.53173828125 2013-06-30T08:24:07.000Z 990.42419433594 2013-06-30T08:24:09.000Z 989.33990478516 2013-06-30T08:24:11.000Z 988.44110107422 2013-06-30T08:24:13.000Z 987.40649414062 2013-06-30T08:24:15.000Z 985.8564453125 2013-06-30T08:24:18.000Z 984.93365478516 2013-06-30T08:24:20.000Z 984.08410644531 2013-06-30T08:24:22.000Z 983.33276367188 2013-06-30T08:24:24.000Z 982.35229492188 2013-06-30T08:24:26.000Z 981.23828125 2013-06-30T08:24:28.000Z 980.05151367188 2013-06-30T08:24:30.000Z 978.9501953125 2013-06-30T08:24:32.000Z 977.39636230469 2013-06-30T08:24:35.000Z 976.42370605469 2013-06-30T08:24:37.000Z 975.52581787109 2013-06-30T08:24:39.000Z 974.32580566406 2013-06-30T08:24:42.000Z 973.03466796875 2013-06-30T08:24:45.000Z 971.86486816406 2013-06-30T08:24:48.000Z 970.70697021484 2013-06-30T08:24:51.000Z 969.94549560547 2013-06-30T08:24:53.000Z 969.34039306641 2013-06-30T08:24:55.000Z 968.57385253906 2013-06-30T08:24:57.000Z 967.69201660156 2013-06-30T08:24:59.000Z 966.79632568359 2013-06-30T08:25:01.000Z 965.88745117188 2013-06-30T08:25:03.000Z 964.89215087891 2013-06-30T08:25:05.000Z 963.85125732422 2013-06-30T08:25:07.000Z 962.94256591797 2013-06-30T08:25:09.000Z 962.10205078125 2013-06-30T08:25:11.000Z 960.80773925781 2013-06-30T08:25:14.000Z 959.91748046875 2013-06-30T08:25:16.000Z 958.93121337891 2013-06-30T08:25:18.000Z 957.86474609375 2013-06-30T08:25:20.000Z 956.65222167969 2013-06-30T08:25:22.000Z 955.46887207031 2013-06-30T08:25:24.000Z 954.39398193359 2013-06-30T08:25:26.000Z 953.29748535156 2013-06-30T08:25:28.000Z 946.65832519531 2013-06-30T08:25:30.000Z 945.60174560547 2013-06-30T08:25:32.000Z 944.55114746094 2013-06-30T08:25:34.000Z 943.064453125 2013-06-30T08:25:37.000Z 942.20166015625 2013-06-30T08:25:39.000Z 941.50421142578 2013-06-30T08:25:41.000Z 940.78057861328 2013-06-30T08:25:43.000Z 939.88714599609 2013-06-30T08:25:45.000Z 938.79205322266 2013-06-30T08:25:47.000Z 937.78680419922 2013-06-30T08:25:49.000Z 936.66986083984 2013-06-30T08:25:51.000Z 935.70196533203 2013-06-30T08:25:53.000Z 934.72900390625 2013-06-30T08:25:55.000Z 933.87896728516 2013-06-30T08:25:57.000Z 933.10437011719 2013-06-30T08:25:59.000Z 932.12280273438 2013-06-30T08:26:01.000Z 931.09844970703 2013-06-30T08:26:03.000Z 930.02386474609 2013-06-30T08:26:05.000Z 928.84857177734 2013-06-30T08:26:07.000Z 927.42321777344 2013-06-30T08:26:09.000Z 925.90161132812 2013-06-30T08:26:11.000Z 924.42340087891 2013-06-30T08:26:13.000Z 923.01635742188 2013-06-30T08:26:15.000Z 921.56512451172 2013-06-30T08:26:17.000Z 920.18414306641 2013-06-30T08:26:19.000Z 918.88922119141 2013-06-30T08:26:21.000Z 917.61346435547 2013-06-30T08:26:23.000Z 915.98297119141 2013-06-30T08:26:26.000Z 913.99365234375 2013-06-30T08:26:30.000Z 912.10607910156 2013-06-30T08:26:34.000Z 907.51593017578 2013-06-30T08:26:42.000Z 905.12286376953 2013-06-30T08:26:46.000Z 903.66735839844 2013-06-30T08:26:49.000Z 902.50183105469 2013-06-30T08:26:52.000Z 901.70861816406 2013-06-30T08:26:54.000Z 900.78741455078 2013-06-30T08:26:56.000Z 899.90466308594 2013-06-30T08:26:58.000Z 898.92431640625 2013-06-30T08:27:00.000Z 897.91003417969 2013-06-30T08:27:02.000Z 896.91162109375 2013-06-30T08:27:04.000Z 896.16314697266 2013-06-30T08:27:09.000Z 893.78894042969 2013-06-30T08:27:20.000Z 892.96270751953 2013-06-30T08:27:33.000Z 888.40411376953 2013-06-30T08:28:09.000Z 887.84326171875 2013-06-30T08:28:30.000Z 887.43597412109 2013-06-30T08:28:46.000Z 887.41314697266 2013-06-30T08:28:49.000Z 887.35247802734 2013-06-30T08:29:02.000Z 887.44262695312 2013-06-30T08:29:16.000Z 887.8056640625 2013-06-30T08:29:40.000Z 887.71966552734 2013-06-30T08:29:44.000Z 887.3232421875 2013-06-30T08:30:05.000Z 885.82751464844 2013-06-30T08:30:55.000Z 884.80358886719 2013-06-30T08:30:58.000Z 883.95867919922 2013-06-30T08:31:01.000Z 883.33197021484 2013-06-30T08:31:03.000Z 882.65649414062 2013-06-30T08:31:05.000Z 882.16564941406 2013-06-30T08:31:07.000Z 881.67559814453 2013-06-30T08:31:09.000Z 880.81182861328 2013-06-30T08:31:12.000Z 879.87908935547 2013-06-30T08:31:15.000Z 879.69256591797 2013-06-30T08:31:21.000Z 878.88519287109 2013-06-30T08:31:41.000Z 878.32104492188 2013-06-30T08:31:47.000Z 877.71533203125 2013-06-30T08:31:54.000Z 877.08453369141 2013-06-30T08:31:57.000Z 876.63470458984 2013-06-30T08:31:59.000Z 875.41247558594 2013-06-30T08:32:06.000Z 874.43115234375 2013-06-30T08:32:13.000Z 872.14416503906 2013-06-30T08:32:23.000Z 869.54895019531 2013-06-30T08:32:29.000Z 868.85504150391 2013-06-30T08:32:31.000Z 868.07336425781 2013-06-30T08:32:34.000Z 867.64849853516 2013-06-30T08:32:36.000Z 867.17761230469 2013-06-30T08:32:38.000Z 865.28161621094 2013-06-30T08:32:44.000Z 863.59344482422 2013-06-30T08:32:48.000Z 862.82934570312 2013-06-30T08:32:50.000Z 861.96124267578 2013-06-30T08:32:53.000Z 861.13092041016 2013-06-30T08:32:56.000Z 860.6025390625 2013-06-30T08:32:58.000Z 860.29150390625 2013-06-30T08:33:00.000Z 860.00146484375 2013-06-30T08:33:02.000Z 859.66802978516 2013-06-30T08:33:04.000Z 859.22479248047 2013-06-30T08:33:06.000Z 858.59680175781 2013-06-30T08:33:09.000Z 857.88702392578 2013-06-30T08:33:12.000Z 857.41754150391 2013-06-30T08:33:14.000Z 856.90734863281 2013-06-30T08:33:16.000Z 856.45861816406 2013-06-30T08:33:18.000Z 855.99700927734 2013-06-30T08:33:20.000Z 855.43603515625 2013-06-30T08:33:23.000Z 855.15826416016 2013-06-30T08:33:26.000Z 855.00433349609 2013-06-30T08:33:28.000Z 854.8271484375 2013-06-30T08:33:30.000Z 854.61224365234 2013-06-30T08:33:32.000Z 854.33386230469 2013-06-30T08:33:34.000Z 854.21539306641 2013-06-30T08:33:36.000Z 854.20001220703 2013-06-30T08:33:38.000Z 854.15179443359 2013-06-30T08:33:40.000Z 853.31842041016 2013-06-30T08:33:42.000Z 853.32788085938 2013-06-30T08:33:44.000Z 853.14978027344 2013-06-30T08:33:46.000Z 852.78729248047 2013-06-30T08:33:48.000Z 852.52514648438 2013-06-30T08:33:50.000Z 852.32421875 2013-06-30T08:33:52.000Z 852.31274414062 2013-06-30T08:33:54.000Z 852.35626220703 2013-06-30T08:33:56.000Z 852.28399658203 2013-06-30T08:33:58.000Z 852.23211669922 2013-06-30T08:34:00.000Z 852.22393798828 2013-06-30T08:34:02.000Z 852.17877197266 2013-06-30T08:34:04.000Z 852.20892333984 2013-06-30T08:34:06.000Z 852.34771728516 2013-06-30T08:34:08.000Z 852.38708496094 2013-06-30T08:34:10.000Z 852.30865478516 2013-06-30T08:34:12.000Z 852.30017089844 2013-06-30T08:34:15.000Z 852.19854736328 2013-06-30T08:34:17.000Z 851.92535400391 2013-06-30T08:34:19.000Z 851.76177978516 2013-06-30T08:34:21.000Z 851.78216552734 2013-06-30T08:34:23.000Z 852.08050537109 2013-06-30T08:34:25.000Z 852.19970703125 2013-06-30T08:34:27.000Z 852.33099365234 2013-06-30T08:34:29.000Z 852.37365722656 2013-06-30T08:34:31.000Z 852.37915039062 2013-06-30T08:34:33.000Z 852.51092529297 2013-06-30T08:34:35.000Z 852.61145019531 2013-06-30T08:34:37.000Z 852.52392578125 2013-06-30T08:34:39.000Z 852.52960205078 2013-06-30T08:34:41.000Z 852.67877197266 2013-06-30T08:34:43.000Z 852.72094726562 2013-06-30T08:34:45.000Z 852.79168701172 2013-06-30T08:34:49.000Z 853.09692382812 2013-06-30T08:34:52.000Z 853.09448242188 2013-06-30T08:34:54.000Z 853.17272949219 2013-06-30T08:34:56.000Z 853.12805175781 2013-06-30T08:34:58.000Z 853.04357910156 2013-06-30T08:35:00.000Z 853.21893310547 2013-06-30T08:35:02.000Z 853.48168945312 2013-06-30T08:35:04.000Z 853.70294189453 2013-06-30T08:35:06.000Z 853.81665039062 2013-06-30T08:35:08.000Z 853.80096435547 2013-06-30T08:35:10.000Z 853.91357421875 2013-06-30T08:35:13.000Z 854.03826904297 2013-06-30T08:35:15.000Z 854.15698242188 2013-06-30T08:35:17.000Z 854.326171875 2013-06-30T08:35:19.000Z 854.45916748047 2013-06-30T08:35:21.000Z 854.45666503906 2013-06-30T08:35:23.000Z 854.47326660156 2013-06-30T08:35:25.000Z 854.46771240234 2013-06-30T08:35:27.000Z 854.494140625 2013-06-30T08:35:29.000Z 854.47381591797 2013-06-30T08:35:31.000Z 854.35974121094 2013-06-30T08:35:33.000Z 854.14575195312 2013-06-30T08:35:35.000Z 853.8876953125 2013-06-30T08:35:37.000Z 853.62634277344 2013-06-30T08:35:39.000Z 853.32873535156 2013-06-30T08:35:41.000Z 853.09893798828 2013-06-30T08:35:43.000Z 852.98120117188 2013-06-30T08:35:45.000Z 853.14434814453 2013-06-30T08:35:47.000Z 853.55786132812 2013-06-30T08:35:49.000Z 853.62664794922 2013-06-30T08:35:51.000Z 853.74591064453 2013-06-30T08:35:53.000Z 853.76098632812 2013-06-30T08:35:55.000Z 853.76690673828 2013-06-30T08:35:57.000Z 853.919921875 2013-06-30T08:35:59.000Z 854.07244873047 2013-06-30T08:36:01.000Z 854.20233154297 2013-06-30T08:36:03.000Z 854.25256347656 2013-06-30T08:36:05.000Z 854.35504150391 2013-06-30T08:36:07.000Z 854.86145019531 2013-06-30T08:36:09.000Z 855.02032470703 2013-06-30T08:36:11.000Z 854.67315673828 2013-06-30T08:36:13.000Z 854.03601074219 2013-06-30T08:36:15.000Z 853.44110107422 2013-06-30T08:36:17.000Z 853.41723632812 2013-06-30T08:36:19.000Z 853.79614257812 2013-06-30T08:36:21.000Z 854.15618896484 2013-06-30T08:36:23.000Z 853.74359130859 2013-06-30T08:36:25.000Z 853.89123535156 2013-06-30T08:36:27.000Z 854.16754150391 2013-06-30T08:36:29.000Z 854.57135009766 2013-06-30T08:36:31.000Z 854.82574462891 2013-06-30T08:36:33.000Z 855.11779785156 2013-06-30T08:36:35.000Z 855.08361816406 2013-06-30T08:36:37.000Z 855.06390380859 2013-06-30T08:36:39.000Z 854.85778808594 2013-06-30T08:36:41.000Z 853.33410644531 2013-06-30T08:36:43.000Z 852.74780273438 2013-06-30T08:36:45.000Z 852.31451416016 2013-06-30T08:36:47.000Z 850.77984619141 2013-06-30T08:36:49.000Z 850.88458251953 2013-06-30T08:36:51.000Z 850.87145996094 2013-06-30T08:36:53.000Z 851.07202148438 2013-06-30T08:36:55.000Z 850.87194824219 2013-06-30T08:36:57.000Z 850.50451660156 2013-06-30T08:36:59.000Z 850.09173583984 2013-06-30T08:37:01.000Z 850.00366210938 2013-06-30T08:37:03.000Z 850.01287841797 2013-06-30T08:37:05.000Z 849.81274414062 2013-06-30T08:37:07.000Z 849.20959472656 2013-06-30T08:37:09.000Z 848.24993896484 2013-06-30T08:37:11.000Z 848.14880371094 2013-06-30T08:37:13.000Z 848.07019042969 2013-06-30T08:37:15.000Z 848.09271240234 2013-06-30T08:37:17.000Z 848.18548583984 2013-06-30T08:37:19.000Z 848.11193847656 2013-06-30T08:37:21.000Z 847.630859375 2013-06-30T08:37:23.000Z 847.38873291016 2013-06-30T08:37:25.000Z 847.14111328125 2013-06-30T08:37:27.000Z 846.83636474609 2013-06-30T08:37:29.000Z 846.15887451172 2013-06-30T08:37:31.000Z 846.14916992188 2013-06-30T08:37:33.000Z 845.81256103516 2013-06-30T08:37:35.000Z 846.67053222656 2013-06-30T08:37:37.000Z 847.59161376953 2013-06-30T08:37:39.000Z 848.00390625 2013-06-30T08:37:41.000Z 847.90539550781 2013-06-30T08:37:43.000Z 847.78723144531 2013-06-30T08:37:45.000Z 847.75695800781 2013-06-30T08:37:47.000Z 847.59375 2013-06-30T08:37:49.000Z 847.46252441406 2013-06-30T08:37:51.000Z 847.365234375 2013-06-30T08:37:53.000Z 844.76062011719 2013-06-30T08:37:55.000Z 843.98052978516 2013-06-30T08:37:57.000Z 843.68395996094 2013-06-30T08:37:59.000Z 844.52508544922 2013-06-30T08:38:01.000Z 844.69635009766 2013-06-30T08:38:03.000Z 846.13983154297 2013-06-30T08:38:05.000Z 846.35772705078 2013-06-30T08:38:07.000Z 846.67797851562 2013-06-30T08:38:09.000Z 847.02362060547 2013-06-30T08:38:11.000Z 847.27307128906 2013-06-30T08:38:13.000Z 847.50323486328 2013-06-30T08:38:15.000Z 847.69396972656 2013-06-30T08:38:17.000Z 847.98614501953 2013-06-30T08:38:19.000Z 848.18725585938 2013-06-30T08:38:21.000Z 848.40679931641 2013-06-30T08:38:23.000Z 848.79656982422 2013-06-30T08:38:25.000Z 849.12078857422 2013-06-30T08:38:27.000Z 849.46411132812 2013-06-30T08:38:29.000Z 849.83697509766 2013-06-30T08:38:31.000Z 850.15612792969 2013-06-30T08:38:33.000Z 850.24621582031 2013-06-30T08:38:35.000Z 850.12200927734 2013-06-30T08:38:37.000Z 849.87890625 2013-06-30T08:38:39.000Z 849.54742431641 2013-06-30T08:38:41.000Z 849.19610595703 2013-06-30T08:38:43.000Z 848.73089599609 2013-06-30T08:38:45.000Z 848.15637207031 2013-06-30T08:38:47.000Z 847.53625488281 2013-06-30T08:38:49.000Z 846.90765380859 2013-06-30T08:38:52.000Z 846.51892089844 2013-06-30T08:38:54.000Z 846.24731445312 2013-06-30T08:38:56.000Z 845.97241210938 2013-06-30T08:38:58.000Z 845.58923339844 2013-06-30T08:39:00.000Z 845.33764648438 2013-06-30T08:39:02.000Z 845.22222900391 2013-06-30T08:39:04.000Z 845.291015625 2013-06-30T08:39:06.000Z 845.29766845703 2013-06-30T08:39:08.000Z 845.31793212891 2013-06-30T08:39:10.000Z 845.44506835938 2013-06-30T08:39:13.000Z 845.4814453125 2013-06-30T08:39:15.000Z 845.62994384766 2013-06-30T08:39:17.000Z 845.83459472656 2013-06-30T08:39:19.000Z 846.08081054688 2013-06-30T08:39:21.000Z 846.33520507812 2013-06-30T08:39:23.000Z 846.50299072266 2013-06-30T08:39:25.000Z 846.58685302734 2013-06-30T08:39:27.000Z 846.57244873047 2013-06-30T08:39:29.000Z 846.65948486328 2013-06-30T08:39:31.000Z 846.77471923828 2013-06-30T08:39:33.000Z 846.91375732422 2013-06-30T08:39:35.000Z 846.98443603516 2013-06-30T08:39:37.000Z 847.17755126953 2013-06-30T08:39:39.000Z 847.61236572266 2013-06-30T08:39:41.000Z 848.06842041016 2013-06-30T08:39:43.000Z 848.66888427734 2013-06-30T08:39:45.000Z 849.24780273438 2013-06-30T08:39:47.000Z 849.90582275391 2013-06-30T08:39:49.000Z 850.48571777344 2013-06-30T08:39:51.000Z 850.89855957031 2013-06-30T08:39:53.000Z 851.37188720703 2013-06-30T08:39:55.000Z 851.70483398438 2013-06-30T08:39:57.000Z 852.04827880859 2013-06-30T08:39:59.000Z 852.33068847656 2013-06-30T08:40:01.000Z 852.66589355469 2013-06-30T08:40:03.000Z 853.05181884766 2013-06-30T08:40:05.000Z 853.52624511719 2013-06-30T08:40:07.000Z 853.89556884766 2013-06-30T08:40:09.000Z 854.23406982422 2013-06-30T08:40:11.000Z 854.63720703125 2013-06-30T08:40:13.000Z 855.02563476562 2013-06-30T08:40:15.000Z 855.23333740234 2013-06-30T08:40:17.000Z 855.31988525391 2013-06-30T08:40:19.000Z 855.42779541016 2013-06-30T08:40:21.000Z 855.64422607422 2013-06-30T08:40:23.000Z 855.75201416016 2013-06-30T08:40:25.000Z 855.888671875 2013-06-30T08:40:27.000Z 856.10852050781 2013-06-30T08:40:29.000Z 856.35137939453 2013-06-30T08:40:31.000Z 856.53247070312 2013-06-30T08:40:33.000Z 856.84759521484 2013-06-30T08:40:35.000Z 856.9580078125 2013-06-30T08:40:37.000Z 856.81195068359 2013-06-30T08:40:39.000Z 857.58392333984 2013-06-30T08:40:41.000Z 857.51318359375 2013-06-30T08:40:43.000Z 857.76330566406 2013-06-30T08:40:45.000Z 858.44494628906 2013-06-30T08:40:47.000Z 858.80267333984 2013-06-30T08:40:49.000Z 858.53887939453 2013-06-30T08:40:51.000Z 858.45959472656 2013-06-30T08:40:53.000Z 857.47332763672 2013-06-30T08:40:55.000Z 855.45220947266 2013-06-30T08:40:57.000Z 853.33087158203 2013-06-30T08:40:59.000Z 851.99127197266 2013-06-30T08:41:01.000Z 851.78851318359 2013-06-30T08:41:03.000Z 852.00946044922 2013-06-30T08:41:05.000Z 850.9072265625 2013-06-30T08:41:07.000Z 850.46929931641 2013-06-30T08:41:09.000Z 850.54095458984 2013-06-30T08:41:11.000Z 851.25170898438 2013-06-30T08:41:13.000Z 850.66705322266 2013-06-30T08:41:15.000Z 850.34033203125 2013-06-30T08:41:17.000Z 850.15484619141 2013-06-30T08:41:19.000Z 849.84832763672 2013-06-30T08:41:21.000Z 848.42260742188 2013-06-30T08:41:23.000Z 847.240234375 2013-06-30T08:41:25.000Z 847.30218505859 2013-06-30T08:41:27.000Z 848.26147460938 2013-06-30T08:41:29.000Z 849.41912841797 2013-06-30T08:41:31.000Z 850.02178955078 2013-06-30T08:41:33.000Z 848.59918212891 2013-06-30T08:41:35.000Z 848.58410644531 2013-06-30T08:41:37.000Z 847.24914550781 2013-06-30T08:41:39.000Z 846.71612548828 2013-06-30T08:41:41.000Z 846.19812011719 2013-06-30T08:41:43.000Z 846.44702148438 2013-06-30T08:41:45.000Z 845.01989746094 2013-06-30T08:41:47.000Z 843.84161376953 2013-06-30T08:41:49.000Z 843.44360351562 2013-06-30T08:41:51.000Z 844.13018798828 2013-06-30T08:41:53.000Z 844.38403320312 2013-06-30T08:41:55.000Z 843.63110351562 2013-06-30T08:41:57.000Z 841.10723876953 2013-06-30T08:41:59.000Z 840.88861083984 2013-06-30T08:42:01.000Z 839.50329589844 2013-06-30T08:42:03.000Z 838.08923339844 2013-06-30T08:42:05.000Z 836.05859375 2013-06-30T08:42:07.000Z 835.32299804688 2013-06-30T08:42:09.000Z 834.43096923828 2013-06-30T08:42:11.000Z 832.96276855469 2013-06-30T08:42:13.000Z 831.765625 2013-06-30T08:42:15.000Z 831.73364257812 2013-06-30T08:42:17.000Z 831.88098144531 2013-06-30T08:42:19.000Z 831.60906982422 2013-06-30T08:42:21.000Z 831.400390625 2013-06-30T08:42:23.000Z 830.61328125 2013-06-30T08:42:25.000Z 830.13586425781 2013-06-30T08:42:27.000Z 830.62213134766 2013-06-30T08:42:29.000Z 830.83026123047 2013-06-30T08:42:31.000Z 829.4951171875 2013-06-30T08:42:33.000Z 827.69677734375 2013-06-30T08:42:35.000Z 826.40686035156 2013-06-30T08:42:37.000Z 825.38922119141 2013-06-30T08:42:39.000Z 824.25421142578 2013-06-30T08:42:41.000Z 823.07623291016 2013-06-30T08:42:43.000Z 822.33557128906 2013-06-30T08:42:45.000Z 821.66369628906 2013-06-30T08:42:47.000Z 820.85974121094 2013-06-30T08:42:49.000Z 819.99353027344 2013-06-30T08:42:51.000Z 819.17401123047 2013-06-30T08:42:53.000Z 817.72821044922 2013-06-30T08:42:55.000Z 816.201171875 2013-06-30T08:42:57.000Z 816.29534912109 2013-06-30T08:42:59.000Z 815.771484375 2013-06-30T08:43:01.000Z 815.11505126953 2013-06-30T08:43:03.000Z 815.67211914062 2013-06-30T08:43:05.000Z 815.92102050781 2013-06-30T08:43:07.000Z 815.33062744141 2013-06-30T08:43:09.000Z 814.74780273438 2013-06-30T08:43:11.000Z 814.15423583984 2013-06-30T08:43:13.000Z 813.36059570312 2013-06-30T08:43:15.000Z 812.13360595703 2013-06-30T08:43:17.000Z 810.04992675781 2013-06-30T08:43:19.000Z 807.48699951172 2013-06-30T08:43:21.000Z 803.75750732422 2013-06-30T08:43:23.000Z 799.22521972656 2013-06-30T08:43:25.000Z 796.79656982422 2013-06-30T08:43:27.000Z 793.32958984375 2013-06-30T08:43:29.000Z 791.66552734375 2013-06-30T08:43:31.000Z 791.40539550781 2013-06-30T08:43:33.000Z 783.89904785156 2013-06-30T08:45:23.000Z 783.35247802734 2013-06-30T08:45:33.000Z 783.09637451172 2013-06-30T08:45:35.000Z 782.87384033203 2013-06-30T08:45:37.000Z 782.77087402344 2013-06-30T08:45:39.000Z 782.78057861328 2013-06-30T08:45:41.000Z 783.02844238281 2013-06-30T08:45:44.000Z 783.16876220703 2013-06-30T08:45:46.000Z 783.37255859375 2013-06-30T08:45:48.000Z 783.64739990234 2013-06-30T08:45:50.000Z 784.04010009766 2013-06-30T08:45:52.000Z 784.5498046875 2013-06-30T08:45:54.000Z 785.17803955078 2013-06-30T08:45:56.000Z 785.58923339844 2013-06-30T08:45:58.000Z 785.93884277344 2013-06-30T08:46:00.000Z 786.43713378906 2013-06-30T08:46:02.000Z 786.83111572266 2013-06-30T08:46:04.000Z 787.03533935547 2013-06-30T08:46:06.000Z 787.11871337891 2013-06-30T08:46:08.000Z 787.21575927734 2013-06-30T08:46:10.000Z 787.28771972656 2013-06-30T08:46:12.000Z 787.34539794922 2013-06-30T08:46:14.000Z 787.55865478516 2013-06-30T08:46:16.000Z 787.79705810547 2013-06-30T08:46:18.000Z 788.12561035156 2013-06-30T08:46:20.000Z 788.41967773438 2013-06-30T08:46:23.000Z 788.72235107422 2013-06-30T08:46:26.000Z 788.939453125 2013-06-30T08:46:29.000Z 789.22436523438 2013-06-30T08:46:32.000Z 789.69390869141 2013-06-30T08:46:35.000Z 789.94000244141 2013-06-30T08:46:37.000Z 790.20166015625 2013-06-30T08:46:40.000Z 790.43487548828 2013-06-30T08:46:42.000Z 790.73565673828 2013-06-30T08:46:44.000Z 790.98321533203 2013-06-30T08:46:46.000Z 791.21063232422 2013-06-30T08:46:48.000Z 791.39019775391 2013-06-30T08:46:50.000Z 791.52575683594 2013-06-30T08:46:52.000Z 791.76422119141 2013-06-30T08:46:55.000Z 791.83581542969 2013-06-30T08:46:57.000Z 791.94860839844 2013-06-30T08:46:59.000Z 792.15100097656 2013-06-30T08:47:01.000Z 792.37420654297 2013-06-30T08:47:03.000Z 792.748046875 2013-06-30T08:47:06.000Z 793.14831542969 2013-06-30T08:47:09.000Z 793.32171630859 2013-06-30T08:47:11.000Z 793.54565429688 2013-06-30T08:47:13.000Z 793.91497802734 2013-06-30T08:47:15.000Z 794.46051025391 2013-06-30T08:47:18.000Z 794.86834716797 2013-06-30T08:47:20.000Z 795.1611328125 2013-06-30T08:47:22.000Z 795.44232177734 2013-06-30T08:47:24.000Z 795.82861328125 2013-06-30T08:47:27.000Z 796.17724609375 2013-06-30T08:47:30.000Z 796.57232666016 2013-06-30T08:47:33.000Z 797.00549316406 2013-06-30T08:47:35.000Z 797.47595214844 2013-06-30T08:47:37.000Z 797.86907958984 2013-06-30T08:47:39.000Z 798.34149169922 2013-06-30T08:47:41.000Z 798.73718261719 2013-06-30T08:47:43.000Z 799.13391113281 2013-06-30T08:47:46.000Z 799.55865478516 2013-06-30T08:47:49.000Z 799.98303222656 2013-06-30T08:47:51.000Z 800.564453125 2013-06-30T08:47:54.000Z 800.93035888672 2013-06-30T08:47:56.000Z 801.21520996094 2013-06-30T08:47:58.000Z 801.62896728516 2013-06-30T08:48:01.000Z 802.15185546875 2013-06-30T08:48:04.000Z 802.52673339844 2013-06-30T08:48:06.000Z 802.80737304688 2013-06-30T08:48:08.000Z 803.03656005859 2013-06-30T08:48:10.000Z 803.24768066406 2013-06-30T08:48:12.000Z 803.57427978516 2013-06-30T08:48:15.000Z 803.841796875 2013-06-30T08:48:17.000Z 804.13543701172 2013-06-30T08:48:19.000Z 804.46166992188 2013-06-30T08:48:21.000Z 804.82867431641 2013-06-30T08:48:23.000Z 805.04699707031 2013-06-30T08:48:25.000Z 805.22979736328 2013-06-30T08:48:27.000Z 805.38177490234 2013-06-30T08:48:29.000Z 805.56762695312 2013-06-30T08:48:31.000Z 805.77764892578 2013-06-30T08:48:33.000Z 806.02386474609 2013-06-30T08:48:35.000Z 806.26684570312 2013-06-30T08:48:37.000Z 806.51110839844 2013-06-30T08:48:39.000Z 806.75085449219 2013-06-30T08:48:41.000Z 807.03369140625 2013-06-30T08:48:43.000Z 807.32611083984 2013-06-30T08:48:45.000Z 807.56854248047 2013-06-30T08:48:47.000Z 807.81896972656 2013-06-30T08:48:49.000Z 808.10437011719 2013-06-30T08:48:51.000Z 808.39654541016 2013-06-30T08:48:53.000Z 808.72979736328 2013-06-30T08:48:55.000Z 809.21319580078 2013-06-30T08:48:58.000Z 809.47564697266 2013-06-30T08:49:00.000Z 809.75335693359 2013-06-30T08:49:02.000Z 810.02264404297 2013-06-30T08:49:04.000Z 810.26538085938 2013-06-30T08:49:06.000Z 810.53186035156 2013-06-30T08:49:08.000Z 810.75903320312 2013-06-30T08:49:10.000Z 811.00830078125 2013-06-30T08:49:12.000Z 811.28552246094 2013-06-30T08:49:14.000Z 811.70739746094 2013-06-30T08:49:17.000Z 812.13311767578 2013-06-30T08:49:20.000Z 812.46264648438 2013-06-30T08:49:23.000Z 812.740234375 2013-06-30T08:49:26.000Z 813.00378417969 2013-06-30T08:49:29.000Z 813.29168701172 2013-06-30T08:49:32.000Z 813.65240478516 2013-06-30T08:49:35.000Z 813.91943359375 2013-06-30T08:49:37.000Z 814.31427001953 2013-06-30T08:49:40.000Z 814.70062255859 2013-06-30T08:49:43.000Z 814.98565673828 2013-06-30T08:49:45.000Z 815.36303710938 2013-06-30T08:49:47.000Z 815.77117919922 2013-06-30T08:49:49.000Z 816.29779052734 2013-06-30T08:49:52.000Z 816.59033203125 2013-06-30T08:49:54.000Z 816.87506103516 2013-06-30T08:49:56.000Z 817.14593505859 2013-06-30T08:49:58.000Z 817.39184570312 2013-06-30T08:50:00.000Z 817.61755371094 2013-06-30T08:50:02.000Z 817.83770751953 2013-06-30T08:50:04.000Z 818.02685546875 2013-06-30T08:50:06.000Z 818.21948242188 2013-06-30T08:50:08.000Z 818.4443359375 2013-06-30T08:50:10.000Z 818.66125488281 2013-06-30T08:50:12.000Z 818.87530517578 2013-06-30T08:50:14.000Z 819.11566162109 2013-06-30T08:50:17.000Z 819.26251220703 2013-06-30T08:50:19.000Z 819.37469482422 2013-06-30T08:50:21.000Z 819.48089599609 2013-06-30T08:50:23.000Z 819.60705566406 2013-06-30T08:50:25.000Z 819.87060546875 2013-06-30T08:50:28.000Z 820.22668457031 2013-06-30T08:50:31.000Z 820.47277832031 2013-06-30T08:50:33.000Z 820.75109863281 2013-06-30T08:50:35.000Z 820.93988037109 2013-06-30T08:50:37.000Z 821.07904052734 2013-06-30T08:50:39.000Z 821.24267578125 2013-06-30T08:50:41.000Z 821.40618896484 2013-06-30T08:50:43.000Z 821.54205322266 2013-06-30T08:50:45.000Z 821.7236328125 2013-06-30T08:50:47.000Z 821.93756103516 2013-06-30T08:50:49.000Z 822.16253662109 2013-06-30T08:50:51.000Z 822.32116699219 2013-06-30T08:50:53.000Z 822.55834960938 2013-06-30T08:50:55.000Z 822.84045410156 2013-06-30T08:50:57.000Z 822.96295166016 2013-06-30T08:50:59.000Z 823.09521484375 2013-06-30T08:51:01.000Z 823.27325439453 2013-06-30T08:51:03.000Z 823.45892333984 2013-06-30T08:51:05.000Z 823.88519287109 2013-06-30T08:51:08.000Z 824.15283203125 2013-06-30T08:51:11.000Z 824.45471191406 2013-06-30T08:51:13.000Z 824.78057861328 2013-06-30T08:51:15.000Z 825.25341796875 2013-06-30T08:51:18.000Z 825.62878417969 2013-06-30T08:51:21.000Z 826.04284667969 2013-06-30T08:51:24.000Z 826.41693115234 2013-06-30T08:51:27.000Z 826.97906494141 2013-06-30T08:51:30.000Z 827.73297119141 2013-06-30T08:51:33.000Z 828.37005615234 2013-06-30T08:51:36.000Z 829.35900878906 2013-06-30T08:51:40.000Z 830.41625976562 2013-06-30T08:51:44.000Z 831.45745849609 2013-06-30T08:51:48.000Z 832.4794921875 2013-06-30T08:51:52.000Z 834.41107177734 2013-06-30T08:52:00.000Z 835.36846923828 2013-06-30T08:52:05.000Z 836.26599121094 2013-06-30T08:52:09.000Z 836.70910644531 2013-06-30T08:52:12.000Z 836.83575439453 2013-06-30T08:52:14.000Z 836.9091796875 2013-06-30T08:52:16.000Z 837.2880859375 2013-06-30T08:52:18.000Z 837.46411132812 2013-06-30T08:52:20.000Z 837.58929443359 2013-06-30T08:52:22.000Z 837.69982910156 2013-06-30T08:52:24.000Z 837.78582763672 2013-06-30T08:52:26.000Z 837.95190429688 2013-06-30T08:52:29.000Z 838.17401123047 2013-06-30T08:52:31.000Z 838.30450439453 2013-06-30T08:52:35.000Z 838.39526367188 2013-06-30T08:52:38.000Z 838.56176757812 2013-06-30T08:52:40.000Z 838.74493408203 2013-06-30T08:52:42.000Z 838.93298339844 2013-06-30T08:52:44.000Z 839.14953613281 2013-06-30T08:52:46.000Z 839.29302978516 2013-06-30T08:52:48.000Z 839.39685058594 2013-06-30T08:52:50.000Z 839.44647216797 2013-06-30T08:52:52.000Z 839.41094970703 2013-06-30T08:52:54.000Z 839.40100097656 2013-06-30T08:52:56.000Z 839.38348388672 2013-06-30T08:52:58.000Z 839.27532958984 2013-06-30T08:53:00.000Z 838.76409912109 2013-06-30T08:53:02.000Z 836.90972900391 2013-06-30T08:53:04.000Z 835.18475341797 2013-06-30T08:53:06.000Z 834.47332763672 2013-06-30T08:53:08.000Z 834.13739013672 2013-06-30T08:53:10.000Z 834.23114013672 2013-06-30T08:53:12.000Z 834.16265869141 2013-06-30T08:53:14.000Z 833.7470703125 2013-06-30T08:53:16.000Z 832.10766601562 2013-06-30T08:53:18.000Z 831.12371826172 2013-06-30T08:53:20.000Z 830.35888671875 2013-06-30T08:53:22.000Z 830.59698486328 2013-06-30T08:53:24.000Z 830.98608398438 2013-06-30T08:53:26.000Z 830.92614746094 2013-06-30T08:53:28.000Z 830.45300292969 2013-06-30T08:53:30.000Z 830.00610351562 2013-06-30T08:53:32.000Z 829.76818847656 2013-06-30T08:53:34.000Z 829.61517333984 2013-06-30T08:53:36.000Z 829.72229003906 2013-06-30T08:53:38.000Z 829.74475097656 2013-06-30T08:53:40.000Z 829.84014892578 2013-06-30T08:53:42.000Z 829.81243896484 2013-06-30T08:53:44.000Z 829.89514160156 2013-06-30T08:53:46.000Z 830.63836669922 2013-06-30T08:53:48.000Z 831.03308105469 2013-06-30T08:53:50.000Z 831.22644042969 2013-06-30T08:53:52.000Z 830.23461914062 2013-06-30T08:53:54.000Z 828.32604980469 2013-06-30T08:53:56.000Z 826.73815917969 2013-06-30T08:53:58.000Z 825.52368164062 2013-06-30T08:54:00.000Z 824.34729003906 2013-06-30T08:54:02.000Z 824.0634765625 2013-06-30T08:54:04.000Z 823.60986328125 2013-06-30T08:54:06.000Z 823.70520019531 2013-06-30T08:54:08.000Z 823.96704101562 2013-06-30T08:54:10.000Z 826.11059570312 2013-06-30T08:54:12.000Z 826.591796875 2013-06-30T08:54:14.000Z 827.06134033203 2013-06-30T08:54:16.000Z 830.48303222656 2013-06-30T08:54:18.000Z 833.42687988281 2013-06-30T08:54:20.000Z 833.97192382812 2013-06-30T08:54:22.000Z 834.47485351562 2013-06-30T08:54:24.000Z 834.92956542969 2013-06-30T08:54:26.000Z 838.20538330078 2013-06-30T08:54:28.000Z 838.91790771484 2013-06-30T08:54:30.000Z 838.88098144531 2013-06-30T08:54:32.000Z 838.89349365234 2013-06-30T08:54:34.000Z 838.94921875 2013-06-30T08:54:36.000Z 838.82501220703 2013-06-30T08:54:38.000Z 838.67022705078 2013-06-30T08:54:40.000Z 838.59423828125 2013-06-30T08:54:42.000Z 838.50988769531 2013-06-30T08:54:44.000Z 838.30938720703 2013-06-30T08:54:46.000Z 837.46508789062 2013-06-30T08:54:48.000Z 837.02447509766 2013-06-30T08:54:50.000Z 837.0068359375 2013-06-30T08:54:52.000Z 837.04791259766 2013-06-30T08:54:54.000Z 837.00268554688 2013-06-30T08:54:56.000Z 836.87329101562 2013-06-30T08:54:58.000Z 836.64727783203 2013-06-30T08:55:00.000Z 836.49432373047 2013-06-30T08:55:02.000Z 836.34399414062 2013-06-30T08:55:04.000Z 836.20172119141 2013-06-30T08:55:06.000Z 836.01666259766 2013-06-30T08:55:08.000Z 835.96789550781 2013-06-30T08:55:10.000Z 836.00427246094 2013-06-30T08:55:12.000Z 836.04223632812 2013-06-30T08:55:14.000Z 835.95086669922 2013-06-30T08:55:16.000Z 835.79058837891 2013-06-30T08:55:18.000Z 835.70123291016 2013-06-30T08:55:20.000Z 835.65374755859 2013-06-30T08:55:22.000Z 835.63201904297 2013-06-30T08:55:24.000Z 835.61822509766 2013-06-30T08:55:26.000Z 835.49829101562 2013-06-30T08:55:28.000Z 835.42810058594 2013-06-30T08:55:30.000Z 835.3759765625 2013-06-30T08:55:32.000Z 835.4306640625 2013-06-30T08:55:34.000Z 835.63043212891 2013-06-30T08:55:36.000Z 835.89349365234 2013-06-30T08:55:38.000Z 836.06744384766 2013-06-30T08:55:40.000Z 836.16632080078 2013-06-30T08:55:42.000Z 836.30047607422 2013-06-30T08:55:44.000Z 836.35638427734 2013-06-30T08:55:46.000Z 836.32208251953 2013-06-30T08:55:48.000Z 836.33782958984 2013-06-30T08:55:50.000Z 836.33160400391 2013-06-30T08:55:52.000Z 836.25549316406 2013-06-30T08:55:54.000Z 836.03527832031 2013-06-30T08:55:56.000Z 835.82861328125 2013-06-30T08:55:58.000Z 834.88037109375 2013-06-30T08:56:00.000Z 834.73028564453 2013-06-30T08:56:02.000Z 834.48657226562 2013-06-30T08:56:04.000Z 834.39172363281 2013-06-30T08:56:06.000Z 834.41888427734 2013-06-30T08:56:08.000Z 834.564453125 2013-06-30T08:56:10.000Z 834.61828613281 2013-06-30T08:56:12.000Z 834.83520507812 2013-06-30T08:56:14.000Z 834.99786376953 2013-06-30T08:56:16.000Z 835.31481933594 2013-06-30T08:56:18.000Z 835.58349609375 2013-06-30T08:56:20.000Z 835.98504638672 2013-06-30T08:56:23.000Z 836.48620605469 2013-06-30T08:56:25.000Z 837.01147460938 2013-06-30T08:56:27.000Z 837.57354736328 2013-06-30T08:56:29.000Z 838.19134521484 2013-06-30T08:56:31.000Z 838.70257568359 2013-06-30T08:56:33.000Z 839.09008789062 2013-06-30T08:56:35.000Z 839.47027587891 2013-06-30T08:56:37.000Z 839.8193359375 2013-06-30T08:56:39.000Z 840.28747558594 2013-06-30T08:56:41.000Z 840.57214355469 2013-06-30T08:56:43.000Z 840.92596435547 2013-06-30T08:56:45.000Z 841.27362060547 2013-06-30T08:56:47.000Z 841.57098388672 2013-06-30T08:56:49.000Z 841.9169921875 2013-06-30T08:56:52.000Z 842.11700439453 2013-06-30T08:56:54.000Z 842.49157714844 2013-06-30T08:56:56.000Z 842.87115478516 2013-06-30T08:56:58.000Z 843.57696533203 2013-06-30T08:57:01.000Z 843.9736328125 2013-06-30T08:57:04.000Z 844.08721923828 2013-06-30T08:57:06.000Z 844.21984863281 2013-06-30T08:57:08.000Z 844.29315185547 2013-06-30T08:57:10.000Z 844.37481689453 2013-06-30T08:57:12.000Z 844.55358886719 2013-06-30T08:57:14.000Z 844.81103515625 2013-06-30T08:57:16.000Z 846.78546142578 2013-06-30T08:57:18.000Z 848.20538330078 2013-06-30T08:57:20.000Z 849.97106933594 2013-06-30T08:57:22.000Z 850.50927734375 2013-06-30T08:57:24.000Z 850.64788818359 2013-06-30T08:57:26.000Z 850.74975585938 2013-06-30T08:57:28.000Z 850.90814208984 2013-06-30T08:57:30.000Z 851.32934570312 2013-06-30T08:57:32.000Z 851.853515625 2013-06-30T08:57:34.000Z 852.15100097656 2013-06-30T08:57:36.000Z 852.35491943359 2013-06-30T08:57:38.000Z 852.51708984375 2013-06-30T08:57:40.000Z 852.47418212891 2013-06-30T08:57:42.000Z 852.45257568359 2013-06-30T08:57:44.000Z 852.38494873047 2013-06-30T08:57:46.000Z 852.31085205078 2013-06-30T08:57:48.000Z 852.26287841797 2013-06-30T08:57:50.000Z 852.27886962891 2013-06-30T08:57:52.000Z 852.54608154297 2013-06-30T08:57:54.000Z 852.4384765625 2013-06-30T08:57:56.000Z 852.42657470703 2013-06-30T08:57:58.000Z 852.51806640625 2013-06-30T08:58:00.000Z 853.23858642578 2013-06-30T08:58:02.000Z 854.69396972656 2013-06-30T08:58:04.000Z 854.71942138672 2013-06-30T08:58:06.000Z 853.29235839844 2013-06-30T08:58:08.000Z 851.32940673828 2013-06-30T08:58:10.000Z 850.68316650391 2013-06-30T08:58:12.000Z 850.69482421875 2013-06-30T08:58:14.000Z 850.53021240234 2013-06-30T08:58:16.000Z 850.65112304688 2013-06-30T08:58:18.000Z 850.11187744141 2013-06-30T08:58:20.000Z 849.97784423828 2013-06-30T08:58:22.000Z 849.88153076172 2013-06-30T08:58:24.000Z 849.52294921875 2013-06-30T08:58:29.000Z 848.78863525391 2013-06-30T08:58:32.000Z 846.88537597656 2013-06-30T08:58:39.000Z 846.17370605469 2013-06-30T08:58:42.000Z 845.72729492188 2013-06-30T08:58:44.000Z 845.45874023438 2013-06-30T08:58:46.000Z 845.34075927734 2013-06-30T08:58:48.000Z 844.64154052734 2013-06-30T08:58:50.000Z 844.59686279297 2013-06-30T08:58:52.000Z 844.03363037109 2013-06-30T08:58:54.000Z 843.80816650391 2013-06-30T08:58:56.000Z 842.57055664062 2013-06-30T08:58:58.000Z 841.45495605469 2013-06-30T08:59:00.000Z 840.35467529297 2013-06-30T08:59:02.000Z 840.08587646484 2013-06-30T08:59:04.000Z 841.04766845703 2013-06-30T08:59:06.000Z 841.05157470703 2013-06-30T08:59:08.000Z 839.76416015625 2013-06-30T08:59:10.000Z 838.38104248047 2013-06-30T08:59:12.000Z 836.55151367188 2013-06-30T08:59:14.000Z 835.40142822266 2013-06-30T08:59:16.000Z 834.37475585938 2013-06-30T08:59:18.000Z 833.90765380859 2013-06-30T08:59:20.000Z 834.28509521484 2013-06-30T08:59:22.000Z 834.20050048828 2013-06-30T08:59:24.000Z 833.54119873047 2013-06-30T08:59:26.000Z 832.54357910156 2013-06-30T08:59:28.000Z 833.05603027344 2013-06-30T08:59:30.000Z 833.33489990234 2013-06-30T08:59:32.000Z 833.23254394531 2013-06-30T08:59:34.000Z 833.15582275391 2013-06-30T08:59:36.000Z 833.26428222656 2013-06-30T08:59:38.000Z 833.34136962891 2013-06-30T08:59:40.000Z 833.34332275391 2013-06-30T08:59:42.000Z 833.40191650391 2013-06-30T08:59:44.000Z 834.20892333984 2013-06-30T08:59:46.000Z 832.00262451172 2013-06-30T08:59:48.000Z 829.22088623047 2013-06-30T08:59:50.000Z 828.76831054688 2013-06-30T08:59:52.000Z 828.91656494141 2013-06-30T08:59:54.000Z 828.39013671875 2013-06-30T08:59:56.000Z 828.12353515625 2013-06-30T08:59:58.000Z 828.35375976562 2013-06-30T09:00:00.000Z 828.82446289062 2013-06-30T09:00:02.000Z 828.33752441406 2013-06-30T09:00:04.000Z 827.77270507812 2013-06-30T09:00:06.000Z 827.08520507812 2013-06-30T09:00:08.000Z 826.97357177734 2013-06-30T09:00:10.000Z 827.10217285156 2013-06-30T09:00:12.000Z 827.51892089844 2013-06-30T09:00:14.000Z 828.01928710938 2013-06-30T09:00:16.000Z 828.97015380859 2013-06-30T09:00:18.000Z 829.51629638672 2013-06-30T09:00:20.000Z 829.46673583984 2013-06-30T09:00:22.000Z 828.72808837891 2013-06-30T09:00:24.000Z 828.47375488281 2013-06-30T09:00:26.000Z 828.32208251953 2013-06-30T09:00:28.000Z 828.83813476562 2013-06-30T09:00:30.000Z 828.89685058594 2013-06-30T09:00:32.000Z 829.14776611328 2013-06-30T09:00:34.000Z 829.63928222656 2013-06-30T09:00:36.000Z 830.34924316406 2013-06-30T09:00:38.000Z 830.64849853516 2013-06-30T09:00:40.000Z 830.28552246094 2013-06-30T09:00:42.000Z 829.80065917969 2013-06-30T09:00:44.000Z 829.25335693359 2013-06-30T09:00:46.000Z 828.70941162109 2013-06-30T09:00:48.000Z 827.94274902344 2013-06-30T09:00:50.000Z 828.18969726562 2013-06-30T09:00:52.000Z 828.35321044922 2013-06-30T09:00:54.000Z 828.12823486328 2013-06-30T09:00:56.000Z 827.56884765625 2013-06-30T09:00:58.000Z 827.11431884766 2013-06-30T09:01:00.000Z 826.92779541016 2013-06-30T09:01:02.000Z 826.91149902344 2013-06-30T09:01:04.000Z 826.75659179688 2013-06-30T09:01:06.000Z 826.70220947266 2013-06-30T09:01:08.000Z 826.8349609375 2013-06-30T09:01:10.000Z 826.85473632812 2013-06-30T09:01:12.000Z 825.41009521484 2013-06-30T09:01:14.000Z 824.41455078125 2013-06-30T09:01:16.000Z 824.41973876953 2013-06-30T09:01:18.000Z 824.78460693359 2013-06-30T09:01:20.000Z 825.21356201172 2013-06-30T09:01:22.000Z 825.91009521484 2013-06-30T09:01:24.000Z 826.74810791016 2013-06-30T09:01:26.000Z 826.42791748047 2013-06-30T09:01:28.000Z 826.72216796875 2013-06-30T09:01:30.000Z 827.63720703125 2013-06-30T09:01:32.000Z 827.40686035156 2013-06-30T09:01:34.000Z 826.59777832031 2013-06-30T09:01:36.000Z 826.86120605469 2013-06-30T09:01:38.000Z 826.931640625 2013-06-30T09:01:40.000Z 827.98321533203 2013-06-30T09:01:42.000Z 829.20123291016 2013-06-30T09:01:44.000Z 829.14794921875 2013-06-30T09:01:46.000Z 828.35925292969 2013-06-30T09:01:48.000Z 829.39862060547 2013-06-30T09:01:50.000Z 829.53533935547 2013-06-30T09:01:52.000Z 828.49584960938 2013-06-30T09:01:54.000Z 827.25665283203 2013-06-30T09:01:56.000Z 826.09338378906 2013-06-30T09:01:58.000Z 825.82470703125 2013-06-30T09:02:00.000Z 825.73107910156 2013-06-30T09:02:02.000Z 826.40460205078 2013-06-30T09:02:04.000Z 827.41778564453 2013-06-30T09:02:06.000Z 828.33239746094 2013-06-30T09:02:08.000Z 829.54400634766 2013-06-30T09:02:10.000Z 829.74615478516 2013-06-30T09:02:12.000Z 829.71234130859 2013-06-30T09:02:14.000Z 829.14703369141 2013-06-30T09:02:16.000Z 828.56750488281 2013-06-30T09:02:18.000Z 827.68640136719 2013-06-30T09:02:20.000Z 827.95220947266 2013-06-30T09:02:22.000Z 828.20068359375 2013-06-30T09:02:24.000Z 828.39929199219 2013-06-30T09:02:26.000Z 828.53338623047 2013-06-30T09:02:28.000Z 829.09631347656 2013-06-30T09:02:30.000Z 830.349609375 2013-06-30T09:02:32.000Z 830.90509033203 2013-06-30T09:02:34.000Z 830.81689453125 2013-06-30T09:02:36.000Z 830.19024658203 2013-06-30T09:02:38.000Z 829.64569091797 2013-06-30T09:02:40.000Z 829.05590820312 2013-06-30T09:02:42.000Z 828.35870361328 2013-06-30T09:02:44.000Z 827.55297851562 2013-06-30T09:02:46.000Z 827.06799316406 2013-06-30T09:02:48.000Z 826.93176269531 2013-06-30T09:02:50.000Z 827.15460205078 2013-06-30T09:02:52.000Z 828.87719726562 2013-06-30T09:02:54.000Z 829.84582519531 2013-06-30T09:02:56.000Z 831.3369140625 2013-06-30T09:02:58.000Z 832.60339355469 2013-06-30T09:03:00.000Z 833.076171875 2013-06-30T09:03:02.000Z 832.37756347656 2013-06-30T09:03:04.000Z 831.03912353516 2013-06-30T09:03:06.000Z 830.18005371094 2013-06-30T09:03:08.000Z 829.96618652344 2013-06-30T09:03:10.000Z 829.66186523438 2013-06-30T09:03:12.000Z 829.19287109375 2013-06-30T09:03:14.000Z 828.28784179688 2013-06-30T09:03:16.000Z 828.06115722656 2013-06-30T09:03:18.000Z 827.5791015625 2013-06-30T09:03:20.000Z 827.32537841797 2013-06-30T09:03:22.000Z 828.37634277344 2013-06-30T09:03:24.000Z 828.70751953125 2013-06-30T09:03:26.000Z 828.46771240234 2013-06-30T09:03:28.000Z 829.19891357422 2013-06-30T09:03:30.000Z 829.50512695312 2013-06-30T09:03:32.000Z 830.19000244141 2013-06-30T09:03:34.000Z 829.94750976562 2013-06-30T09:03:36.000Z 830.96948242188 2013-06-30T09:03:38.000Z 833.60522460938 2013-06-30T09:03:40.000Z 835.63714599609 2013-06-30T09:03:42.000Z 836.13513183594 2013-06-30T09:03:44.000Z 836.08959960938 2013-06-30T09:03:46.000Z 835.6455078125 2013-06-30T09:03:48.000Z 835.67645263672 2013-06-30T09:03:50.000Z 835.57275390625 2013-06-30T09:03:52.000Z 835.13165283203 2013-06-30T09:03:54.000Z 834.72985839844 2013-06-30T09:03:56.000Z 834.42242431641 2013-06-30T09:03:58.000Z 834.19219970703 2013-06-30T09:04:00.000Z 834.15875244141 2013-06-30T09:04:02.000Z 834.07348632812 2013-06-30T09:04:04.000Z 833.86804199219 2013-06-30T09:04:39.000Z 833.28948974609 2013-06-30T09:05:25.000Z 833.37762451172 2013-06-30T09:05:38.000Z 833.16778564453 2013-06-30T09:05:50.000Z 833.01568603516 2013-06-30T09:06:22.000Z 833.07293701172 2013-06-30T09:06:43.000Z 832.67486572266 2013-06-30T09:07:02.000Z 832.87420654297 2013-06-30T09:07:53.000Z 832.71887207031 2013-06-30T09:08:07.000Z 832.72668457031 2013-06-30T09:08:24.000Z 832.58441162109 2013-06-30T09:08:37.000Z 832.19622802734 2013-06-30T09:08:43.000Z 832.13690185547 2013-06-30T09:08:48.000Z 832.08428955078 2013-06-30T09:08:51.000Z 832.29315185547 2013-06-30T09:09:02.000Z 832.12646484375 2013-06-30T09:09:12.000Z 832.42877197266 2013-06-30T09:09:27.000Z 834.14703369141 2013-06-30T09:09:52.000Z 835.08166503906 2013-06-30T09:09:57.000Z 835.50903320312 2013-06-30T09:10:00.000Z 835.66595458984 2013-06-30T09:10:02.000Z 835.96356201172 2013-06-30T09:10:05.000Z 836.25109863281 2013-06-30T09:10:07.000Z 836.75384521484 2013-06-30T09:10:10.000Z 837.19964599609 2013-06-30T09:10:13.000Z 837.68029785156 2013-06-30T09:10:16.000Z 838.11730957031 2013-06-30T09:10:18.000Z 838.79132080078 2013-06-30T09:10:20.000Z 839.48352050781 2013-06-30T09:10:22.000Z 840.64202880859 2013-06-30T09:10:25.000Z 841.71441650391 2013-06-30T09:10:28.000Z 842.20953369141 2013-06-30T09:10:30.000Z 842.89105224609 2013-06-30T09:10:33.000Z 843.56781005859 2013-06-30T09:10:36.000Z 843.88543701172 2013-06-30T09:10:38.000Z 844.23443603516 2013-06-30T09:10:41.000Z 844.48150634766 2013-06-30T09:10:44.000Z 844.70611572266 2013-06-30T09:10:46.000Z 844.87933349609 2013-06-30T09:10:48.000Z 845.11883544922 2013-06-30T09:10:50.000Z 845.3017578125 2013-06-30T09:10:52.000Z 845.55181884766 2013-06-30T09:10:54.000Z 845.80206298828 2013-06-30T09:10:56.000Z 846.14324951172 2013-06-30T09:10:58.000Z 846.60614013672 2013-06-30T09:11:00.000Z 847.07104492188 2013-06-30T09:11:02.000Z 847.43524169922 2013-06-30T09:11:04.000Z 847.65380859375 2013-06-30T09:11:06.000Z 847.85705566406 2013-06-30T09:11:08.000Z 848.08837890625 2013-06-30T09:11:10.000Z 848.5068359375 2013-06-30T09:11:13.000Z 848.77105712891 2013-06-30T09:11:15.000Z 849.17425537109 2013-06-30T09:11:18.000Z 849.28948974609 2013-06-30T09:11:20.000Z 849.48187255859 2013-06-30T09:11:23.000Z 849.74420166016 2013-06-30T09:11:25.000Z 850.10876464844 2013-06-30T09:11:27.000Z 850.45684814453 2013-06-30T09:11:29.000Z 854.44268798828 2013-06-30T09:11:31.000Z 858.11090087891 2013-06-30T09:11:33.000Z 860.87811279297 2013-06-30T09:11:35.000Z 862.21301269531 2013-06-30T09:11:37.000Z 861.32537841797 2013-06-30T09:11:39.000Z 858.10064697266 2013-06-30T09:11:41.000Z 853.65557861328 2013-06-30T09:11:43.000Z 849.56988525391 2013-06-30T09:11:45.000Z 846.99157714844 2013-06-30T09:11:47.000Z 844.07025146484 2013-06-30T09:11:49.000Z 842.12469482422 2013-06-30T09:11:51.000Z 840.96392822266 2013-06-30T09:11:53.000Z 840.00506591797 2013-06-30T09:11:55.000Z 839.01397705078 2013-06-30T09:11:57.000Z 838.38586425781 2013-06-30T09:11:59.000Z 837.41320800781 2013-06-30T09:12:01.000Z 836.94134521484 2013-06-30T09:12:03.000Z 836.88610839844 2013-06-30T09:12:06.000Z 836.84118652344 2013-06-30T09:12:08.000Z 836.93524169922 2013-06-30T09:12:10.000Z 837.13598632812 2013-06-30T09:12:12.000Z 837.58776855469 2013-06-30T09:12:15.000Z 837.95275878906 2013-06-30T09:12:18.000Z 838.21002197266 2013-06-30T09:12:20.000Z 838.48181152344 2013-06-30T09:12:22.000Z 838.82946777344 2013-06-30T09:12:24.000Z 839.22375488281 2013-06-30T09:12:26.000Z 839.66320800781 2013-06-30T09:12:28.000Z 840.08752441406 2013-06-30T09:12:30.000Z 840.49737548828 2013-06-30T09:12:32.000Z 840.72149658203 2013-06-30T09:12:34.000Z 840.83178710938 2013-06-30T09:12:36.000Z 840.99438476562 2013-06-30T09:12:38.000Z 841.31219482422 2013-06-30T09:12:40.000Z 841.57238769531 2013-06-30T09:12:42.000Z 841.66467285156 2013-06-30T09:12:44.000Z 841.65167236328 2013-06-30T09:12:46.000Z 841.62145996094 2013-06-30T09:12:48.000Z 841.61083984375 2013-06-30T09:12:50.000Z 841.65106201172 2013-06-30T09:12:52.000Z 841.81243896484 2013-06-30T09:12:54.000Z 841.93774414062 2013-06-30T09:12:56.000Z 841.833984375 2013-06-30T09:12:58.000Z 841.64929199219 2013-06-30T09:13:00.000Z 841.47619628906 2013-06-30T09:13:02.000Z 841.39227294922 2013-06-30T09:13:04.000Z 841.24737548828 2013-06-30T09:13:06.000Z 840.98565673828 2013-06-30T09:13:08.000Z 838.70861816406 2013-06-30T09:13:10.000Z 835.62194824219 2013-06-30T09:13:12.000Z 833.09716796875 2013-06-30T09:13:14.000Z 831.00701904297 2013-06-30T09:13:16.000Z 830.16918945312 2013-06-30T09:13:18.000Z 829.92840576172 2013-06-30T09:13:20.000Z 829.21276855469 2013-06-30T09:13:22.000Z 828.67846679688 2013-06-30T09:13:24.000Z 828.42718505859 2013-06-30T09:13:26.000Z 828.2275390625 2013-06-30T09:13:28.000Z 827.28002929688 2013-06-30T09:13:30.000Z 827.08343505859 2013-06-30T09:13:32.000Z 825.82403564453 2013-06-30T09:13:34.000Z 824.97985839844 2013-06-30T09:13:36.000Z 824.74737548828 2013-06-30T09:13:38.000Z 824.01043701172 2013-06-30T09:13:40.000Z 823.50201416016 2013-06-30T09:13:42.000Z 822.28332519531 2013-06-30T09:13:44.000Z 821.74249267578 2013-06-30T09:13:46.000Z 821.38189697266 2013-06-30T09:13:48.000Z 821.03729248047 2013-06-30T09:13:50.000Z 820.94805908203 2013-06-30T09:13:52.000Z 820.75793457031 2013-06-30T09:13:55.000Z 820.67590332031 2013-06-30T09:13:57.000Z 820.640625 2013-06-30T09:13:59.000Z 820.55859375 2013-06-30T09:14:01.000Z 820.49859619141 2013-06-30T09:14:03.000Z 820.56811523438 2013-06-30T09:14:05.000Z 820.58178710938 2013-06-30T09:14:07.000Z 820.53454589844 2013-06-30T09:14:09.000Z 820.49926757812 2013-06-30T09:14:11.000Z 820.43627929688 2013-06-30T09:14:13.000Z 820.36401367188 2013-06-30T09:14:15.000Z 820.27258300781 2013-06-30T09:14:17.000Z 820.02136230469 2013-06-30T09:14:19.000Z 820.06555175781 2013-06-30T09:14:21.000Z 820.154296875 2013-06-30T09:14:23.000Z 820.19732666016 2013-06-30T09:14:25.000Z 820.21685791016 2013-06-30T09:14:27.000Z 820.17443847656 2013-06-30T09:14:29.000Z 820.10278320312 2013-06-30T09:14:31.000Z 819.95184326172 2013-06-30T09:14:33.000Z 819.97076416016 2013-06-30T09:14:35.000Z 819.34686279297 2013-06-30T09:14:37.000Z 818.91009521484 2013-06-30T09:14:39.000Z 818.90447998047 2013-06-30T09:14:41.000Z 818.84106445312 2013-06-30T09:14:43.000Z 818.78399658203 2013-06-30T09:14:45.000Z 818.73052978516 2013-06-30T09:14:47.000Z 818.65887451172 2013-06-30T09:14:49.000Z 818.56713867188 2013-06-30T09:14:53.000Z 818.10705566406 2013-06-30T09:14:58.000Z 817.37451171875 2013-06-30T09:15:04.000Z 816.94061279297 2013-06-30T09:15:09.000Z 816.72137451172 2013-06-30T09:15:12.000Z 816.63171386719 2013-06-30T09:15:15.000Z 816.61138916016 2013-06-30T09:15:17.000Z 816.65258789062 2013-06-30T09:15:19.000Z 816.67364501953 2013-06-30T09:15:21.000Z 816.61791992188 2013-06-30T09:15:23.000Z 816.54150390625 2013-06-30T09:15:25.000Z 816.4482421875 2013-06-30T09:15:27.000Z 816.36077880859 2013-06-30T09:15:29.000Z 816.33294677734 2013-06-30T09:15:31.000Z 816.27020263672 2013-06-30T09:15:33.000Z 816.27203369141 2013-06-30T09:15:35.000Z 816.39385986328 2013-06-30T09:15:37.000Z 816.43505859375 2013-06-30T09:15:39.000Z 816.39239501953 2013-06-30T09:15:41.000Z 816.43090820312 2013-06-30T09:15:43.000Z 816.51531982422 2013-06-30T09:15:46.000Z 816.57788085938 2013-06-30T09:15:48.000Z 816.69537353516 2013-06-30T09:15:51.000Z 816.91461181641 2013-06-30T09:15:54.000Z 817.08465576172 2013-06-30T09:15:56.000Z 817.34448242188 2013-06-30T09:15:58.000Z 817.41033935547 2013-06-30T09:16:00.000Z 817.29949951172 2013-06-30T09:16:02.000Z 817.11285400391 2013-06-30T09:16:04.000Z 817.05474853516 2013-06-30T09:16:07.000Z 817.00775146484 2013-06-30T09:16:10.000Z 816.83911132812 2013-06-30T09:16:14.000Z 816.91638183594 2013-06-30T09:16:18.000Z 816.64459228516 2013-06-30T09:16:24.000Z 816.39154052734 2013-06-30T09:16:30.000Z 816.60418701172 2013-06-30T09:16:35.000Z 817.28424072266 2013-06-30T09:16:39.000Z 817.43817138672 2013-06-30T09:16:41.000Z 817.49682617188 2013-06-30T09:16:43.000Z 817.68835449219 2013-06-30T09:16:48.000Z 817.57366943359 2013-06-30T09:16:51.000Z 817.65002441406 2013-06-30T09:16:53.000Z 817.66119384766 2013-06-30T09:16:56.000Z 817.29626464844 2013-06-30T09:17:01.000Z 817.31481933594 2013-06-30T09:17:04.000Z 817.41284179688 2013-06-30T09:17:07.000Z 817.73248291016 2013-06-30T09:17:11.000Z 817.74523925781 2013-06-30T09:17:18.000Z 817.74151611328 2013-06-30T09:17:24.000Z 817.8125 2013-06-30T09:17:28.000Z 817.90313720703 2013-06-30T09:17:31.000Z 817.60900878906 2013-06-30T09:17:34.000Z 817.67633056641 2013-06-30T09:17:41.000Z 818.33898925781 2013-06-30T09:17:46.000Z 818.33044433594 2013-06-30T09:17:49.000Z 818.36218261719 2013-06-30T09:17:54.000Z 818.29119873047 2013-06-30T09:18:01.000Z 818.38513183594 2013-06-30T09:18:05.000Z 818.67358398438 2013-06-30T09:18:09.000Z 819.16900634766 2013-06-30T09:18:14.000Z 819.40765380859 2013-06-30T09:18:19.000Z 818.70458984375 2013-06-30T09:18:24.000Z 818.07452392578 2013-06-30T09:18:28.000Z 817.76165771484 2013-06-30T09:18:31.000Z 817.51599121094 2013-06-30T09:18:34.000Z 817.24084472656 2013-06-30T09:18:38.000Z 816.97937011719 2013-06-30T09:18:42.000Z 816.74285888672 2013-06-30T09:19:04.000Z 814.98541259766 2013-06-30T09:19:59.000Z 813.93664550781 2013-06-30T09:20:54.000Z 813.0322265625 2013-06-30T09:20:59.000Z 812.92736816406 2013-06-30T09:21:02.000Z 812.93469238281 2013-06-30T09:21:04.000Z 812.72698974609 2013-06-30T09:21:07.000Z 812.30224609375 2013-06-30T09:21:10.000Z 812.04870605469 2013-06-30T09:21:12.000Z 811.77856445312 2013-06-30T09:21:15.000Z 811.57403564453 2013-06-30T09:21:18.000Z 811.23754882812 2013-06-30T09:21:21.000Z 811.38116455078 2013-06-30T09:21:23.000Z 811.67230224609 2013-06-30T09:21:26.000Z 811.73077392578 2013-06-30T09:21:29.000Z 811.68182373047 2013-06-30T09:21:31.000Z 811.60864257812 2013-06-30T09:21:34.000Z 811.55676269531 2013-06-30T09:21:36.000Z 811.45971679688 2013-06-30T09:21:38.000Z 811.29138183594 2013-06-30T09:21:40.000Z 811.12615966797 2013-06-30T09:21:42.000Z 811.02484130859 2013-06-30T09:21:44.000Z 810.91137695312 2013-06-30T09:21:46.000Z 810.76251220703 2013-06-30T09:21:48.000Z 810.69036865234 2013-06-30T09:21:50.000Z 810.54724121094 2013-06-30T09:21:52.000Z 810.25122070312 2013-06-30T09:21:54.000Z 809.84558105469 2013-06-30T09:21:56.000Z 809.46612548828 2013-06-30T09:21:58.000Z 809.33184814453 2013-06-30T09:22:00.000Z 809.34106445312 2013-06-30T09:22:02.000Z 809.21282958984 2013-06-30T09:22:04.000Z 807.39154052734 2013-06-30T09:22:06.000Z 805.0498046875 2013-06-30T09:22:08.000Z 803.06164550781 2013-06-30T09:22:10.000Z 803.21630859375 2013-06-30T09:22:12.000Z 804.43389892578 2013-06-30T09:22:14.000Z 803.87084960938 2013-06-30T09:22:16.000Z 803.89990234375 2013-06-30T09:22:18.000Z 804.48181152344 2013-06-30T09:22:20.000Z 804.0654296875 2013-06-30T09:22:22.000Z 804.13275146484 2013-06-30T09:22:24.000Z 804.29217529297 2013-06-30T09:22:26.000Z 804.48675537109 2013-06-30T09:22:28.000Z 804.68719482422 2013-06-30T09:22:30.000Z 804.53173828125 2013-06-30T09:22:32.000Z 804.74829101562 2013-06-30T09:22:34.000Z 805.21759033203 2013-06-30T09:22:36.000Z 805.54254150391 2013-06-30T09:22:38.000Z 805.63854980469 2013-06-30T09:22:40.000Z 805.36395263672 2013-06-30T09:22:42.000Z 804.68225097656 2013-06-30T09:22:44.000Z 804.00958251953 2013-06-30T09:22:46.000Z 803.134765625 2013-06-30T09:22:48.000Z 802.07427978516 2013-06-30T09:22:50.000Z 801.294921875 2013-06-30T09:22:52.000Z 800.89471435547 2013-06-30T09:22:54.000Z 800.76849365234 2013-06-30T09:22:56.000Z 800.72613525391 2013-06-30T09:22:58.000Z 800.84191894531 2013-06-30T09:23:00.000Z 800.94750976562 2013-06-30T09:23:02.000Z 800.96820068359 2013-06-30T09:23:04.000Z 801.00128173828 2013-06-30T09:23:06.000Z 801.27490234375 2013-06-30T09:23:08.000Z 801.63250732422 2013-06-30T09:23:10.000Z 801.81909179688 2013-06-30T09:23:12.000Z 802.09259033203 2013-06-30T09:23:14.000Z 802.50622558594 2013-06-30T09:23:16.000Z 803.25079345703 2013-06-30T09:23:18.000Z 803.91772460938 2013-06-30T09:23:20.000Z 803.95330810547 2013-06-30T09:23:22.000Z 804.00085449219 2013-06-30T09:23:24.000Z 804.05694580078 2013-06-30T09:23:26.000Z 804.09484863281 2013-06-30T09:23:28.000Z 804.01544189453 2013-06-30T09:23:30.000Z 803.77783203125 2013-06-30T09:23:32.000Z 803.68139648438 2013-06-30T09:23:34.000Z 803.912109375 2013-06-30T09:23:36.000Z 804.25207519531 2013-06-30T09:23:38.000Z 804.18902587891 2013-06-30T09:23:40.000Z 803.77911376953 2013-06-30T09:23:42.000Z 803.61730957031 2013-06-30T09:23:44.000Z 803.66497802734 2013-06-30T09:23:46.000Z 803.59832763672 2013-06-30T09:23:48.000Z 803.26232910156 2013-06-30T09:23:50.000Z 802.98931884766 2013-06-30T09:23:52.000Z 802.77288818359 2013-06-30T09:23:54.000Z 802.93695068359 2013-06-30T09:23:56.000Z 803.85662841797 2013-06-30T09:23:58.000Z 804.57629394531 2013-06-30T09:24:00.000Z 804.97540283203 2013-06-30T09:24:02.000Z 804.748046875 2013-06-30T09:24:04.000Z 803.99798583984 2013-06-30T09:24:06.000Z 802.92620849609 2013-06-30T09:24:08.000Z 802.61614990234 2013-06-30T09:24:10.000Z 802.89276123047 2013-06-30T09:24:12.000Z 802.94262695312 2013-06-30T09:24:14.000Z 802.57305908203 2013-06-30T09:24:16.000Z 802.43682861328 2013-06-30T09:24:18.000Z 802.35833740234 2013-06-30T09:24:20.000Z 802.28228759766 2013-06-30T09:24:22.000Z 802.15496826172 2013-06-30T09:24:24.000Z 801.98431396484 2013-06-30T09:24:26.000Z 801.71264648438 2013-06-30T09:24:28.000Z 801.42358398438 2013-06-30T09:24:30.000Z 801.65325927734 2013-06-30T09:24:32.000Z 801.44805908203 2013-06-30T09:24:34.000Z 801.25408935547 2013-06-30T09:24:36.000Z 801.32202148438 2013-06-30T09:24:38.000Z 801.33624267578 2013-06-30T09:24:40.000Z 801.54504394531 2013-06-30T09:24:42.000Z 801.69512939453 2013-06-30T09:24:45.000Z 801.73956298828 2013-06-30T09:24:57.000Z 801.71795654297 2013-06-30T09:24:59.000Z 801.69970703125 2013-06-30T09:25:01.000Z 801.6650390625 2013-06-30T09:25:03.000Z 801.72399902344 2013-06-30T09:25:05.000Z 801.83990478516 2013-06-30T09:25:07.000Z 801.94000244141 2013-06-30T09:25:09.000Z 801.99957275391 2013-06-30T09:25:11.000Z 802.02581787109 2013-06-30T09:25:13.000Z 802.0693359375 2013-06-30T09:25:15.000Z 802.04730224609 2013-06-30T09:25:17.000Z 801.97204589844 2013-06-30T09:25:19.000Z 801.93615722656 2013-06-30T09:25:21.000Z 801.71240234375 2013-06-30T09:25:23.000Z 801.88073730469 2013-06-30T09:25:25.000Z 802.06854248047 2013-06-30T09:25:27.000Z 802.37622070312 2013-06-30T09:25:29.000Z 802.49938964844 2013-06-30T09:25:31.000Z 802.67388916016 2013-06-30T09:25:33.000Z 802.75988769531 2013-06-30T09:25:35.000Z 802.74346923828 2013-06-30T09:25:37.000Z 802.73095703125 2013-06-30T09:25:39.000Z 803.05847167969 2013-06-30T09:25:41.000Z 803.10211181641 2013-06-30T09:25:43.000Z 803.42449951172 2013-06-30T09:25:45.000Z 803.49322509766 2013-06-30T09:25:47.000Z 803.23382568359 2013-06-30T09:25:49.000Z 802.67962646484 2013-06-30T09:25:51.000Z 801.95623779297 2013-06-30T09:25:53.000Z 801.17413330078 2013-06-30T09:25:55.000Z 801.24725341797 2013-06-30T09:25:57.000Z 801.73352050781 2013-06-30T09:25:59.000Z 801.74981689453 2013-06-30T09:26:01.000Z 801.53558349609 2013-06-30T09:26:03.000Z 801.55102539062 2013-06-30T09:26:05.000Z 801.58056640625 2013-06-30T09:26:07.000Z 801.65350341797 2013-06-30T09:26:09.000Z 801.75579833984 2013-06-30T09:26:11.000Z 801.89544677734 2013-06-30T09:26:13.000Z 802.04077148438 2013-06-30T09:26:15.000Z 802.16943359375 2013-06-30T09:26:17.000Z 802.25457763672 2013-06-30T09:26:19.000Z 802.37091064453 2013-06-30T09:26:21.000Z 802.50628662109 2013-06-30T09:26:23.000Z 802.63464355469 2013-06-30T09:26:25.000Z 802.79290771484 2013-06-30T09:26:27.000Z 803.88092041016 2013-06-30T09:26:29.000Z 804.00628662109 2013-06-30T09:26:31.000Z 804.21307373047 2013-06-30T09:26:33.000Z 804.61126708984 2013-06-30T09:26:36.000Z 804.99224853516 2013-06-30T09:26:38.000Z 805.42956542969 2013-06-30T09:26:40.000Z 805.95703125 2013-06-30T09:26:42.000Z 806.72991943359 2013-06-30T09:26:45.000Z 807.18371582031 2013-06-30T09:26:47.000Z 807.50842285156 2013-06-30T09:26:49.000Z 807.86724853516 2013-06-30T09:26:52.000Z 808.05694580078 2013-06-30T09:26:55.000Z 808.22143554688 2013-06-30T09:26:58.000Z 808.37139892578 2013-06-30T09:27:00.000Z 808.61877441406 2013-06-30T09:27:03.000Z 808.76672363281 2013-06-30T09:27:05.000Z 808.89361572266 2013-06-30T09:27:07.000Z 809.01135253906 2013-06-30T09:27:09.000Z 809.13610839844 2013-06-30T09:27:11.000Z 809.26043701172 2013-06-30T09:27:13.000Z 809.38970947266 2013-06-30T09:27:15.000Z 809.54107666016 2013-06-30T09:27:17.000Z 809.71154785156 2013-06-30T09:27:19.000Z 809.90386962891 2013-06-30T09:27:21.000Z 810.12213134766 2013-06-30T09:27:23.000Z 810.35339355469 2013-06-30T09:27:25.000Z 810.59539794922 2013-06-30T09:27:27.000Z 810.82727050781 2013-06-30T09:27:29.000Z 811.099609375 2013-06-30T09:27:31.000Z 811.37512207031 2013-06-30T09:27:33.000Z 811.74884033203 2013-06-30T09:27:35.000Z 812.10626220703 2013-06-30T09:27:37.000Z 812.44134521484 2013-06-30T09:27:39.000Z 812.70263671875 2013-06-30T09:27:41.000Z 812.92706298828 2013-06-30T09:27:43.000Z 813.15692138672 2013-06-30T09:27:45.000Z 813.35784912109 2013-06-30T09:27:47.000Z 813.54577636719 2013-06-30T09:27:49.000Z 813.84375 2013-06-30T09:27:52.000Z 814.52416992188 2013-06-30T09:27:56.000Z 815.00250244141 2013-06-30T09:27:59.000Z 815.67034912109 2013-06-30T09:28:03.000Z 816.37506103516 2013-06-30T09:28:06.000Z 817.40637207031 2013-06-30T09:28:10.000Z 818.83728027344 2013-06-30T09:28:14.000Z 820.20593261719 2013-06-30T09:28:18.000Z 821.67584228516 2013-06-30T09:28:22.000Z 822.92199707031 2013-06-30T09:28:30.000Z 823.97204589844 2013-06-30T09:28:35.000Z 825.60260009766 2013-06-30T09:28:40.000Z 826.54766845703 2013-06-30T09:28:45.000Z 827.24890136719 2013-06-30T09:28:51.000Z 827.93475341797 2013-06-30T09:28:55.000Z 828.63177490234 2013-06-30T09:29:01.000Z 828.96557617188 2013-06-30T09:29:07.000Z 829.64453125 2013-06-30T09:29:11.000Z 830.38195800781 2013-06-30T09:29:14.000Z 831.72723388672 2013-06-30T09:29:19.000Z 832.68371582031 2013-06-30T09:29:23.000Z 834.99865722656 2013-06-30T09:29:31.000Z 835.86029052734 2013-06-30T09:29:34.000Z 836.6982421875 2013-06-30T09:29:37.000Z 837.43438720703 2013-06-30T09:29:40.000Z 838.05474853516 2013-06-30T09:29:43.000Z 838.58294677734 2013-06-30T09:29:46.000Z 838.86627197266 2013-06-30T09:29:48.000Z 839.25610351562 2013-06-30T09:29:51.000Z 839.70397949219 2013-06-30T09:29:54.000Z 840.36260986328 2013-06-30T09:29:57.000Z 840.75506591797 2013-06-30T09:29:59.000Z 841.06829833984 2013-06-30T09:30:01.000Z 841.56829833984 2013-06-30T09:30:04.000Z 841.86901855469 2013-06-30T09:30:06.000Z 842.14581298828 2013-06-30T09:30:08.000Z 842.44879150391 2013-06-30T09:30:10.000Z 842.70043945312 2013-06-30T09:30:12.000Z 842.91674804688 2013-06-30T09:30:14.000Z 843.1533203125 2013-06-30T09:30:16.000Z 843.40557861328 2013-06-30T09:30:18.000Z 843.68115234375 2013-06-30T09:30:20.000Z 843.92248535156 2013-06-30T09:30:22.000Z 844.24615478516 2013-06-30T09:30:24.000Z 844.56170654297 2013-06-30T09:30:26.000Z 844.85595703125 2013-06-30T09:30:28.000Z 845.15716552734 2013-06-30T09:30:30.000Z 845.43402099609 2013-06-30T09:30:32.000Z 845.70782470703 2013-06-30T09:30:34.000Z 846.02569580078 2013-06-30T09:30:36.000Z 846.33551025391 2013-06-30T09:30:38.000Z 846.61010742188 2013-06-30T09:30:40.000Z 846.80773925781 2013-06-30T09:30:42.000Z 847.00360107422 2013-06-30T09:30:44.000Z 847.203125 2013-06-30T09:30:46.000Z 847.4267578125 2013-06-30T09:30:48.000Z 847.65399169922 2013-06-30T09:30:50.000Z 847.90173339844 2013-06-30T09:30:52.000Z 848.1630859375 2013-06-30T09:30:54.000Z 848.59014892578 2013-06-30T09:30:57.000Z 848.84674072266 2013-06-30T09:30:59.000Z 849.07653808594 2013-06-30T09:31:01.000Z 849.3115234375 2013-06-30T09:31:03.000Z 849.49652099609 2013-06-30T09:31:05.000Z 849.57427978516 2013-06-30T09:31:08.000Z 849.60089111328 2013-06-30T09:31:10.000Z 849.72357177734 2013-06-30T09:31:12.000Z 850.35107421875 2013-06-30T09:31:14.000Z 850.73431396484 2013-06-30T09:31:16.000Z 850.77478027344 2013-06-30T09:31:18.000Z 850.00476074219 2013-06-30T09:31:20.000Z 849.61071777344 2013-06-30T09:31:22.000Z 849.59112548828 2013-06-30T09:31:24.000Z 849.56207275391 2013-06-30T09:31:26.000Z 849.48156738281 2013-06-30T09:31:28.000Z 849.36468505859 2013-06-30T09:31:30.000Z 849.24261474609 2013-06-30T09:31:32.000Z 849.12847900391 2013-06-30T09:31:34.000Z 849.00091552734 2013-06-30T09:31:36.000Z 847.76812744141 2013-06-30T09:31:38.000Z 847.30560302734 2013-06-30T09:31:40.000Z 847.30255126953 2013-06-30T09:31:42.000Z 847.29504394531 2013-06-30T09:31:44.000Z 847.27777099609 2013-06-30T09:31:46.000Z 847.32977294922 2013-06-30T09:31:48.000Z 847.33557128906 2013-06-30T09:31:52.000Z 847.02093505859 2013-06-30T09:32:05.000Z 846.77716064453 2013-06-30T09:32:11.000Z 846.78649902344 2013-06-30T09:32:17.000Z 846.39111328125 2013-06-30T09:32:26.000Z 846.21600341797 2013-06-30T09:34:27.000Z 845.95770263672 2013-06-30T09:34:49.000Z 846.09838867188 2013-06-30T09:35:01.000Z 845.82159423828 2013-06-30T09:35:38.000Z 846.24426269531 2013-06-30T09:35:55.000Z 846.01116943359 2013-06-30T09:36:55.000Z 845.87561035156 2013-06-30T09:37:24.000Z 845.9775390625 2013-06-30T09:39:21.000Z 846.02508544922 2013-06-30T09:39:48.000Z 846.60607910156 2013-06-30T09:40:20.000Z 846.62158203125 2013-06-30T09:40:32.000Z 845.41058349609 2013-06-30T09:44:00.000Z 846.27233886719 2013-06-30T09:44:46.000Z 846.22399902344 2013-06-30T09:46:54.000Z 846.23083496094 2013-06-30T09:47:40.000Z 846.39184570312 2013-06-30T09:48:05.000Z 846.48651123047 2013-06-30T09:48:12.000Z 846.60400390625 2013-06-30T09:48:18.000Z 846.36846923828 2013-06-30T09:48:46.000Z 846.54669189453 2013-06-30T09:48:50.000Z 846.78521728516 2013-06-30T09:48:55.000Z 847.01861572266 2013-06-30T09:48:59.000Z 847.97344970703 2013-06-30T09:52:05.000Z 848.11083984375 2013-06-30T09:52:25.000Z 847.64324951172 2013-06-30T09:54:24.999Z 847.77764892578 2013-06-30T09:54:27.999Z 847.88439941406 2013-06-30T09:54:29.999Z 847.93414306641 2013-06-30T09:54:32.999Z 848.06414794922 2013-06-30T09:54:35.999Z 848.06744384766 2013-06-30T09:54:37.999Z 848.37902832031 2013-06-30T09:54:39.999Z 849.2177734375 2013-06-30T09:54:41.999Z 849.10345458984 2013-06-30T09:54:43.999Z 847.95989990234 2013-06-30T09:54:45.999Z 846.40466308594 2013-06-30T09:54:47.999Z 846.42645263672 2013-06-30T09:54:49.999Z 846.55737304688 2013-06-30T09:54:51.999Z 846.72119140625 2013-06-30T09:54:53.999Z 846.90411376953 2013-06-30T09:54:56.999Z 847.01055908203 2013-06-30T09:54:58.999Z 847.09826660156 2013-06-30T09:55:00.999Z 847.1630859375 2013-06-30T09:55:02.999Z 847.18225097656 2013-06-30T09:55:05.999Z 847.11334228516 2013-06-30T09:55:08.999Z 847.18634033203 2013-06-30T09:55:11.999Z 847.24035644531 2013-06-30T09:55:13.999Z 847.23223876953 2013-06-30T09:55:15.999Z 847.25122070312 2013-06-30T09:55:17.999Z 847.65032958984 2013-06-30T09:55:20.999Z 848.22888183594 2013-06-30T09:55:23.999Z 848.73516845703 2013-06-30T09:55:26.999Z 849.24591064453 2013-06-30T09:55:29.999Z 849.62023925781 2013-06-30T09:55:31.999Z 849.87786865234 2013-06-30T09:55:33.999Z 850.12957763672 2013-06-30T09:55:35.999Z 850.3125 2013-06-30T09:55:37.999Z 850.53515625 2013-06-30T09:55:40.999Z 850.78479003906 2013-06-30T09:55:42.999Z 851.03656005859 2013-06-30T09:55:44.999Z 851.24865722656 2013-06-30T09:55:46.999Z 851.29309082031 2013-06-30T09:55:48.999Z 851.27880859375 2013-06-30T09:55:51.999Z 851.16510009766 2013-06-30T09:55:53.999Z 851.04931640625 2013-06-30T09:55:55.999Z 850.94110107422 2013-06-30T09:55:58.999Z 850.95172119141 2013-06-30T09:56:01.999Z 850.97106933594 2013-06-30T09:56:03.999Z 851.11700439453 2013-06-30T09:56:05.999Z 851.2353515625 2013-06-30T09:56:07.999Z 851.36663818359 2013-06-30T09:56:09.999Z 851.50500488281 2013-06-30T09:56:11.999Z 851.67687988281 2013-06-30T09:56:13.999Z 851.81774902344 2013-06-30T09:56:15.999Z 851.76330566406 2013-06-30T09:56:17.999Z 851.57861328125 2013-06-30T09:56:19.999Z 851.3408203125 2013-06-30T09:56:21.999Z 851.11804199219 2013-06-30T09:56:23.999Z 849.51495361328 2013-06-30T09:56:25.999Z 847.78601074219 2013-06-30T09:56:27.999Z 846.64697265625 2013-06-30T09:56:29.999Z 845.29028320312 2013-06-30T09:56:31.999Z 843.98474121094 2013-06-30T09:56:33.999Z 842.40069580078 2013-06-30T09:56:35.999Z 841.08172607422 2013-06-30T09:56:37.999Z 839.76397705078 2013-06-30T09:56:39.999Z 838.40026855469 2013-06-30T09:56:41.999Z 837.29028320312 2013-06-30T09:56:43.999Z 836.52160644531 2013-06-30T09:56:45.999Z 835.6025390625 2013-06-30T09:56:47.999Z 834.61242675781 2013-06-30T09:56:49.999Z 833.4658203125 2013-06-30T09:56:51.999Z 833.21862792969 2013-06-30T09:56:53.999Z 833.30096435547 2013-06-30T09:56:55.999Z 833.11950683594 2013-06-30T09:56:57.999Z 832.66082763672 2013-06-30T09:56:59.999Z 832.42156982422 2013-06-30T09:57:01.999Z 831.28857421875 2013-06-30T09:57:03.999Z 829.60461425781 2013-06-30T09:57:05.999Z 828.35388183594 2013-06-30T09:57:07.999Z 827.67651367188 2013-06-30T09:57:09.999Z 828.20965576172 2013-06-30T09:57:11.999Z 827.77545166016 2013-06-30T09:57:13.999Z 827.6787109375 2013-06-30T09:57:15.999Z 827.2333984375 2013-06-30T09:57:17.999Z 826.87469482422 2013-06-30T09:57:19.999Z 826.72247314453 2013-06-30T09:57:21.999Z 827.23852539062 2013-06-30T09:57:23.999Z 827.21020507812 2013-06-30T09:57:25.999Z 826.5908203125 2013-06-30T09:57:27.999Z 826.34387207031 2013-06-30T09:57:29.999Z 826.82409667969 2013-06-30T09:57:31.999Z 827.24438476562 2013-06-30T09:57:33.999Z 827.64776611328 2013-06-30T09:57:35.999Z 828.01910400391 2013-06-30T09:57:37.999Z 828.30743408203 2013-06-30T09:57:39.999Z 828.31677246094 2013-06-30T09:57:41.999Z 828.45965576172 2013-06-30T09:57:43.999Z 828.95446777344 2013-06-30T09:57:45.999Z 829.30242919922 2013-06-30T09:57:47.999Z 829.69958496094 2013-06-30T09:57:49.999Z 829.64739990234 2013-06-30T09:57:51.999Z 829.48571777344 2013-06-30T09:57:53.999Z 829.484375 2013-06-30T09:57:55.999Z 829.47265625 2013-06-30T09:57:57.999Z 829.48199462891 2013-06-30T09:57:59.999Z 829.55047607422 2013-06-30T09:58:01.999Z 829.61999511719 2013-06-30T09:58:03.999Z 830.13092041016 2013-06-30T09:58:05.999Z 830.50421142578 2013-06-30T09:58:07.999Z 830.88989257812 2013-06-30T09:58:09.999Z 831.20684814453 2013-06-30T09:58:11.999Z 831.427734375 2013-06-30T09:58:13.999Z 831.60290527344 2013-06-30T09:58:15.999Z 831.36383056641 2013-06-30T09:58:17.999Z 831.13287353516 2013-06-30T09:58:19.999Z 831.28363037109 2013-06-30T09:58:21.999Z 831.36279296875 2013-06-30T09:58:23.999Z 831.50433349609 2013-06-30T09:58:25.999Z 831.67681884766 2013-06-30T09:58:27.999Z 832.61016845703 2013-06-30T09:58:29.999Z 834.2333984375 2013-06-30T09:58:31.999Z 835.12420654297 2013-06-30T09:58:33.999Z 835.61212158203 2013-06-30T09:58:35.999Z 835.64111328125 2013-06-30T09:58:37.999Z 835.28302001953 2013-06-30T09:58:39.999Z 834.97485351562 2013-06-30T09:58:41.999Z 834.97979736328 2013-06-30T09:58:44.999Z 835.01611328125 2013-06-30T09:58:46.999Z 835.78863525391 2013-06-30T09:58:48.999Z 836.50024414062 2013-06-30T09:58:50.999Z 837.40417480469 2013-06-30T09:58:52.999Z 838.39007568359 2013-06-30T09:58:54.999Z 838.56256103516 2013-06-30T09:58:56.999Z 838.76428222656 2013-06-30T09:58:58.999Z 840.06097412109 2013-06-30T09:59:00.999Z 841.64447021484 2013-06-30T09:59:02.999Z 842.53790283203 2013-06-30T09:59:04.999Z 843.20794677734 2013-06-30T09:59:06.999Z 843.84246826172 2013-06-30T09:59:08.999Z 845.11889648438 2013-06-30T09:59:10.999Z 845.91815185547 2013-06-30T09:59:12.999Z 845.87786865234 2013-06-30T09:59:14.999Z 845.19445800781 2013-06-30T09:59:16.999Z 844.91265869141 2013-06-30T09:59:18.999Z 844.19805908203 2013-06-30T09:59:20.999Z 843.96728515625 2013-06-30T09:59:22.999Z 844.08630371094 2013-06-30T09:59:24.999Z 843.73394775391 2013-06-30T09:59:26.999Z 842.90350341797 2013-06-30T09:59:28.999Z 842.81719970703 2013-06-30T09:59:30.999Z 843.10626220703 2013-06-30T09:59:32.999Z 843.19750976562 2013-06-30T09:59:34.999Z 842.68518066406 2013-06-30T09:59:36.999Z 842.28082275391 2013-06-30T09:59:38.999Z 842.58239746094 2013-06-30T09:59:40.999Z 843.13360595703 2013-06-30T09:59:42.999Z 844.74737548828 2013-06-30T09:59:44.999Z 845.70880126953 2013-06-30T09:59:46.999Z 845.62493896484 2013-06-30T09:59:48.999Z 845.55676269531 2013-06-30T09:59:50.999Z 846.34515380859 2013-06-30T09:59:52.999Z 846.96197509766 2013-06-30T09:59:54.999Z 847.28326416016 2013-06-30T09:59:56.999Z 846.50244140625 2013-06-30T09:59:58.999Z 844.60009765625 2013-06-30T10:00:00.999Z 842.88165283203 2013-06-30T10:00:02.999Z 841.81298828125 2013-06-30T10:00:04.999Z 840.79602050781 2013-06-30T10:00:06.999Z 840.00177001953 2013-06-30T10:00:08.999Z 839.35827636719 2013-06-30T10:00:10.999Z 838.98028564453 2013-06-30T10:00:12.999Z 838.79809570312 2013-06-30T10:00:14.999Z 838.806640625 2013-06-30T10:00:16.999Z 838.96453857422 2013-06-30T10:00:18.999Z 839.14337158203 2013-06-30T10:00:20.999Z 839.28112792969 2013-06-30T10:00:22.999Z 839.47802734375 2013-06-30T10:00:24.999Z 839.58990478516 2013-06-30T10:00:26.999Z 839.80352783203 2013-06-30T10:00:28.999Z 840.22155761719 2013-06-30T10:00:31.999Z 840.56860351562 2013-06-30T10:00:34.999Z 841.00146484375 2013-06-30T10:00:37.999Z 841.29132080078 2013-06-30T10:00:39.999Z 841.52978515625 2013-06-30T10:00:41.999Z 841.77972412109 2013-06-30T10:00:43.999Z 841.94586181641 2013-06-30T10:00:45.999Z 842.43347167969 2013-06-30T10:00:48.999Z 842.82611083984 2013-06-30T10:00:51.999Z 843.16271972656 2013-06-30T10:00:54.999Z 843.70086669922 2013-06-30T10:00:57.999Z 844.32855224609 2013-06-30T10:01:00.999Z 844.87658691406 2013-06-30T10:01:02.999Z 845.7431640625 2013-06-30T10:01:05.999Z 846.54211425781 2013-06-30T10:01:08.999Z 847.43420410156 2013-06-30T10:01:11.999Z 848.08538818359 2013-06-30T10:01:13.999Z 848.67559814453 2013-06-30T10:01:15.999Z 849.10565185547 2013-06-30T10:01:17.999Z 849.72528076172 2013-06-30T10:01:20.999Z 850.40148925781 2013-06-30T10:01:23.999Z 850.84997558594 2013-06-30T10:01:26.999Z 851.43408203125 2013-06-30T10:01:30.999Z 852.37646484375 2013-06-30T10:01:34.999Z 853.59735107422 2013-06-30T10:01:38.999Z 854.45074462891 2013-06-30T10:01:41.999Z 855.08221435547 2013-06-30T10:01:43.999Z 855.70404052734 2013-06-30T10:01:45.999Z 856.25213623047 2013-06-30T10:01:47.999Z 856.83453369141 2013-06-30T10:01:49.999Z 857.49493408203 2013-06-30T10:01:51.999Z 858.16979980469 2013-06-30T10:01:53.999Z 858.77978515625 2013-06-30T10:01:55.999Z 859.31140136719 2013-06-30T10:01:57.999Z 859.75708007812 2013-06-30T10:01:59.999Z 860.29229736328 2013-06-30T10:02:01.999Z 860.93292236328 2013-06-30T10:02:03.999Z 861.45794677734 2013-06-30T10:02:05.999Z 861.90478515625 2013-06-30T10:02:07.999Z 862.25769042969 2013-06-30T10:02:09.999Z 862.61993408203 2013-06-30T10:02:11.999Z 862.94274902344 2013-06-30T10:02:13.999Z 863.3154296875 2013-06-30T10:02:15.999Z 863.69909667969 2013-06-30T10:02:17.999Z 864.09991455078 2013-06-30T10:02:19.999Z 864.34289550781 2013-06-30T10:02:21.999Z 864.45544433594 2013-06-30T10:02:23.999Z 864.61981201172 2013-06-30T10:02:25.999Z 865.56512451172 2013-06-30T10:02:27.999Z 865.921875 2013-06-30T10:02:29.999Z 865.43237304688 2013-06-30T10:02:31.999Z 865.40649414062 2013-06-30T10:02:33.999Z 864.82391357422 2013-06-30T10:02:35.999Z 864.36059570312 2013-06-30T10:02:37.999Z 863.70526123047 2013-06-30T10:02:39.999Z 863.09307861328 2013-06-30T10:02:41.999Z 863.02807617188 2013-06-30T10:02:43.999Z 862.564453125 2013-06-30T10:02:45.999Z 862.69158935547 2013-06-30T10:02:47.999Z 862.33374023438 2013-06-30T10:02:49.999Z 862.21887207031 2013-06-30T10:02:51.999Z 862.13098144531 2013-06-30T10:02:53.999Z 861.94750976562 2013-06-30T10:02:58.999Z 860.34118652344 2013-06-30T10:03:00.999Z 857.09753417969 2013-06-30T10:03:02.999Z 856.80572509766 2013-06-30T10:03:04.999Z 854.85034179688 2013-06-30T10:03:06.999Z 853.88110351562 2013-06-30T10:03:08.999Z 853.48962402344 2013-06-30T10:03:10.999Z 853.27337646484 2013-06-30T10:03:12.999Z 852.98278808594 2013-06-30T10:03:15.999Z 852.787109375 2013-06-30T10:03:17.999Z 852.68762207031 2013-06-30T10:03:20.999Z 852.46203613281 2013-06-30T10:03:22.999Z 852.25354003906 2013-06-30T10:03:24.999Z 852.07287597656 2013-06-30T10:03:26.999Z 851.83819580078 2013-06-30T10:03:28.999Z 851.4375 2013-06-30T10:03:31.999Z 851.09454345703 2013-06-30T10:03:33.999Z 851.09204101562 2013-06-30T10:03:35.999Z 851.09753417969 2013-06-30T10:03:37.999Z 851.13873291016 2013-06-30T10:03:40.999Z 851.18884277344 2013-06-30T10:03:42.999Z 851.30413818359 2013-06-30T10:03:44.999Z 851.58044433594 2013-06-30T10:03:47.999Z 851.76892089844 2013-06-30T10:03:49.999Z 851.89593505859 2013-06-30T10:03:51.999Z 852.06353759766 2013-06-30T10:03:54.999Z 852.09490966797 2013-06-30T10:03:56.999Z 852.25280761719 2013-06-30T10:03:58.999Z 852.39886474609 2013-06-30T10:04:01.999Z 852.52526855469 2013-06-30T10:04:04.999Z 852.61737060547 2013-06-30T10:04:07.999Z 852.85504150391 2013-06-30T10:04:10.999Z 853.0224609375 2013-06-30T10:04:14.999Z 853.15051269531 2013-06-30T10:04:17.999Z 853.35577392578 2013-06-30T10:04:20.999Z 854.03424072266 2013-06-30T10:04:24.999Z 854.6865234375 2013-06-30T10:04:27.999Z 855.31927490234 2013-06-30T10:04:30.999Z 855.99176025391 2013-06-30T10:04:33.999Z 856.828125 2013-06-30T10:04:37.999Z 858.05456542969 2013-06-30T10:04:41.999Z 859.21472167969 2013-06-30T10:04:44.999Z 860.4140625 2013-06-30T10:04:47.999Z 861.68249511719 2013-06-30T10:04:52.999Z 862.55950927734 2013-06-30T10:04:55.999Z 863.07403564453 2013-06-30T10:04:58.999Z 863.39544677734 2013-06-30T10:05:01.999Z 864.15478515625 2013-06-30T10:05:05.999Z 864.84350585938 2013-06-30T10:05:07.999Z 865.71441650391 2013-06-30T10:05:10.999Z 866.67327880859 2013-06-30T10:05:13.999Z 867.43688964844 2013-06-30T10:05:16.999Z 867.82885742188 2013-06-30T10:05:19.999Z 868.24774169922 2013-06-30T10:05:22.999Z 868.54241943359 2013-06-30T10:05:25.999Z 868.77239990234 2013-06-30T10:05:28.999Z 869.22198486328 2013-06-30T10:05:31.999Z 869.65209960938 2013-06-30T10:05:33.999Z 870.03332519531 2013-06-30T10:05:35.999Z 870.47003173828 2013-06-30T10:05:38.999Z 870.87078857422 2013-06-30T10:05:41.999Z 871.33624267578 2013-06-30T10:05:43.999Z 871.80523681641 2013-06-30T10:05:45.999Z 872.21563720703 2013-06-30T10:05:47.999Z 872.57464599609 2013-06-30T10:05:50.999Z 872.66101074219 2013-06-30T10:05:52.999Z 872.50439453125 2013-06-30T10:05:54.999Z 872.259765625 2013-06-30T10:05:57.999Z 872.24011230469 2013-06-30T10:05:59.999Z 872.28033447266 2013-06-30T10:06:01.999Z 872.40472412109 2013-06-30T10:06:03.999Z 872.45837402344 2013-06-30T10:06:05.999Z 872.59283447266 2013-06-30T10:06:07.999Z 872.75714111328 2013-06-30T10:06:09.999Z 872.78057861328 2013-06-30T10:06:11.999Z 872.67755126953 2013-06-30T10:06:13.999Z 870.6474609375 2013-06-30T10:06:15.999Z 867.32928466797 2013-06-30T10:06:17.999Z 865.65222167969 2013-06-30T10:06:19.999Z 865.33752441406 2013-06-30T10:06:21.999Z 865.65911865234 2013-06-30T10:06:23.999Z 866.16607666016 2013-06-30T10:06:25.999Z 864.29516601562 2013-06-30T10:06:27.999Z 861.90631103516 2013-06-30T10:06:29.999Z 859.52215576172 2013-06-30T10:06:31.999Z 857.36450195312 2013-06-30T10:06:33.999Z 855.40283203125 2013-06-30T10:06:35.999Z 853.32342529297 2013-06-30T10:06:37.999Z 852.93981933594 2013-06-30T10:06:39.999Z 853.09826660156 2013-06-30T10:06:41.999Z 852.80603027344 2013-06-30T10:06:43.999Z 852.27355957031 2013-06-30T10:06:45.999Z 852.53930664062 2013-06-30T10:06:47.999Z 852.70379638672 2013-06-30T10:06:49.999Z 852.77954101562 2013-06-30T10:06:51.999Z 852.681640625 2013-06-30T10:06:53.999Z 852.53704833984 2013-06-30T10:06:55.999Z 852.45886230469 2013-06-30T10:06:57.999Z 852.50170898438 2013-06-30T10:06:59.999Z 852.42669677734 2013-06-30T10:07:01.999Z 852.27423095703 2013-06-30T10:07:03.999Z 852.19873046875 2013-06-30T10:07:05.999Z 852.16729736328 2013-06-30T10:07:07.999Z 852.24810791016 2013-06-30T10:07:09.999Z 852.34942626953 2013-06-30T10:07:11.999Z 852.15081787109 2013-06-30T10:07:13.999Z 851.06262207031 2013-06-30T10:07:15.999Z 849.52227783203 2013-06-30T10:07:17.999Z 846.09808349609 2013-06-30T10:07:19.999Z 846.02166748047 2013-06-30T10:07:21.999Z 845.84973144531 2013-06-30T10:07:23.999Z 845.70043945312 2013-06-30T10:07:25.999Z 845.47283935547 2013-06-30T10:07:27.999Z 845.32391357422 2013-06-30T10:07:29.999Z 845.27374267578 2013-06-30T10:07:31.999Z 845.34820556641 2013-06-30T10:07:33.999Z 845.36627197266 2013-06-30T10:07:35.999Z 845.37561035156 2013-06-30T10:07:37.999Z 845.35565185547 2013-06-30T10:07:39.999Z 845.27606201172 2013-06-30T10:07:41.999Z 845.25 2013-06-30T10:07:43.999Z 845.26611328125 2013-06-30T10:07:45.999Z 845.34246826172 2013-06-30T10:07:47.999Z 845.60607910156 2013-06-30T10:07:49.999Z 847.89392089844 2013-06-30T10:07:51.999Z 850.35076904297 2013-06-30T10:07:53.999Z 849.28204345703 2013-06-30T10:07:55.999Z 849.03558349609 2013-06-30T10:07:57.999Z 848.84783935547 2013-06-30T10:07:59.999Z 848.69293212891 2013-06-30T10:08:01.999Z 848.658203125 2013-06-30T10:08:03.999Z 848.79113769531 2013-06-30T10:08:05.999Z 848.93994140625 2013-06-30T10:08:07.999Z 848.96466064453 2013-06-30T10:08:09.999Z 849.04272460938 2013-06-30T10:08:11.999Z 849.14025878906 2013-06-30T10:08:13.999Z 849.26263427734 2013-06-30T10:08:15.999Z 849.33874511719 2013-06-30T10:08:17.999Z 849.27667236328 2013-06-30T10:08:19.999Z 849.16296386719 2013-06-30T10:08:21.999Z 848.67272949219 2013-06-30T10:08:25.999Z 848.44543457031 2013-06-30T10:08:27.999Z 848.23388671875 2013-06-30T10:08:29.999Z 847.99670410156 2013-06-30T10:08:31.999Z 847.74200439453 2013-06-30T10:08:33.999Z 847.47509765625 2013-06-30T10:08:35.999Z 847.30017089844 2013-06-30T10:08:37.999Z 847.05743408203 2013-06-30T10:08:39.999Z 847.13330078125 2013-06-30T10:08:41.999Z 847.38635253906 2013-06-30T10:08:43.999Z 847.86108398438 2013-06-30T10:08:46.999Z 848.18371582031 2013-06-30T10:08:48.999Z 848.82373046875 2013-06-30T10:08:51.999Z 849.31298828125 2013-06-30T10:08:53.999Z 849.95666503906 2013-06-30T10:08:55.999Z 850.6884765625 2013-06-30T10:08:57.999Z 851.51672363281 2013-06-30T10:08:59.999Z 852.22302246094 2013-06-30T10:09:01.999Z 852.7900390625 2013-06-30T10:09:03.999Z 853.25061035156 2013-06-30T10:09:05.999Z 853.57458496094 2013-06-30T10:09:07.999Z 853.85766601562 2013-06-30T10:09:09.999Z 854.09893798828 2013-06-30T10:09:11.999Z 854.30395507812 2013-06-30T10:09:13.999Z 854.53295898438 2013-06-30T10:09:15.999Z 854.76666259766 2013-06-30T10:09:17.999Z 856.10729980469 2013-06-30T10:09:19.999Z 857.55041503906 2013-06-30T10:09:21.999Z 858.72509765625 2013-06-30T10:09:23.999Z 860.09423828125 2013-06-30T10:09:25.999Z 863.45642089844 2013-06-30T10:09:27.999Z 865.01599121094 2013-06-30T10:09:29.999Z 864.29376220703 2013-06-30T10:09:31.999Z 863.67504882812 2013-06-30T10:09:33.999Z 862.22882080078 2013-06-30T10:09:35.999Z 859.77307128906 2013-06-30T10:09:37.999Z 856.28918457031 2013-06-30T10:09:39.999Z 854.77722167969 2013-06-30T10:09:41.999Z 853.20550537109 2013-06-30T10:09:43.999Z 851.86267089844 2013-06-30T10:09:45.999Z 850.98858642578 2013-06-30T10:09:47.999Z 850.65460205078 2013-06-30T10:09:49.999Z 848.92596435547 2013-06-30T10:09:51.999Z 848.20855712891 2013-06-30T10:09:53.999Z 846.51428222656 2013-06-30T10:09:55.999Z 844.64593505859 2013-06-30T10:09:57.999Z 842.78558349609 2013-06-30T10:09:59.999Z 841.4873046875 2013-06-30T10:10:01.999Z 840.35076904297 2013-06-30T10:10:03.999Z 838.86761474609 2013-06-30T10:10:05.999Z 838.06091308594 2013-06-30T10:10:07.999Z 838.1162109375 2013-06-30T10:10:09.999Z 838.10754394531 2013-06-30T10:10:11.999Z 838.05242919922 2013-06-30T10:10:13.999Z 837.84637451172 2013-06-30T10:10:15.999Z 837.67791748047 2013-06-30T10:10:17.999Z 837.51751708984 2013-06-30T10:10:19.999Z 837.74597167969 2013-06-30T10:10:21.999Z 839.4794921875 2013-06-30T10:10:23.999Z 839.29119873047 2013-06-30T10:10:25.999Z 839.41003417969 2013-06-30T10:10:27.999Z 839.53271484375 2013-06-30T10:10:29.999Z 839.62188720703 2013-06-30T10:10:31.999Z 839.76000976562 2013-06-30T10:10:33.999Z 839.95971679688 2013-06-30T10:10:35.999Z 840.03936767578 2013-06-30T10:10:37.999Z 840.06616210938 2013-06-30T10:10:39.999Z 839.99249267578 2013-06-30T10:10:41.999Z 839.82232666016 2013-06-30T10:10:43.999Z 839.83221435547 2013-06-30T10:10:45.999Z 840.05584716797 2013-06-30T10:10:47.999Z 840.27606201172 2013-06-30T10:10:49.999Z 840.53845214844 2013-06-30T10:10:51.999Z 840.80163574219 2013-06-30T10:10:53.999Z 841.07727050781 2013-06-30T10:10:55.999Z 841.49816894531 2013-06-30T10:10:57.999Z 841.94458007812 2013-06-30T10:10:59.999Z 842.51049804688 2013-06-30T10:11:01.999Z 843.03552246094 2013-06-30T10:11:03.999Z 843.6845703125 2013-06-30T10:11:05.999Z 844.39135742188 2013-06-30T10:11:07.999Z 844.88012695312 2013-06-30T10:11:09.999Z 845.28363037109 2013-06-30T10:11:11.999Z 845.84118652344 2013-06-30T10:11:13.999Z 846.33892822266 2013-06-30T10:11:15.999Z 846.73645019531 2013-06-30T10:11:17.999Z 847.03039550781 2013-06-30T10:11:19.999Z 847.31353759766 2013-06-30T10:11:21.999Z 847.50390625 2013-06-30T10:11:23.999Z 847.79876708984 2013-06-30T10:11:25.999Z 850.04010009766 2013-06-30T10:11:27.999Z 854.27178955078 2013-06-30T10:11:29.999Z 857.34759521484 2013-06-30T10:11:31.999Z 857.37091064453 2013-06-30T10:11:33.999Z 856.76928710938 2013-06-30T10:11:35.999Z 855.01324462891 2013-06-30T10:11:37.999Z 853.75622558594 2013-06-30T10:11:39.999Z 853.70703125 2013-06-30T10:11:41.999Z 853.38543701172 2013-06-30T10:11:43.999Z 851.95501708984 2013-06-30T10:11:45.999Z 850.64819335938 2013-06-30T10:11:47.999Z 848.31481933594 2013-06-30T10:11:49.999Z 845.91864013672 2013-06-30T10:11:51.999Z 843.90570068359 2013-06-30T10:11:53.999Z 844.03375244141 2013-06-30T10:11:55.999Z 844.70269775391 2013-06-30T10:11:57.999Z 845.65325927734 2013-06-30T10:11:59.999Z 845.99389648438 2013-06-30T10:12:01.999Z 845.59228515625 2013-06-30T10:12:03.999Z 845.12316894531 2013-06-30T10:12:05.999Z 843.82513427734 2013-06-30T10:12:07.999Z 841.53210449219 2013-06-30T10:12:09.999Z 839.30249023438 2013-06-30T10:12:11.999Z 837.17626953125 2013-06-30T10:12:13.999Z 836.00183105469 2013-06-30T10:12:15.999Z 834.09381103516 2013-06-30T10:12:17.999Z 830.95513916016 2013-06-30T10:12:19.999Z 828.60076904297 2013-06-30T10:12:21.999Z 827.20025634766 2013-06-30T10:12:23.999Z 825.28070068359 2013-06-30T10:12:25.999Z 823.77587890625 2013-06-30T10:12:27.999Z 822.94598388672 2013-06-30T10:12:29.999Z 820.96081542969 2013-06-30T10:12:31.999Z 819.4248046875 2013-06-30T10:12:33.999Z 817.69256591797 2013-06-30T10:12:35.999Z 816.19921875 2013-06-30T10:12:37.999Z 814.26336669922 2013-06-30T10:12:39.999Z 814.44799804688 2013-06-30T10:12:41.999Z 813.21600341797 2013-06-30T10:12:43.999Z 812.38934326172 2013-06-30T10:12:45.999Z 811.81903076172 2013-06-30T10:12:47.999Z 810.59442138672 2013-06-30T10:12:49.999Z 808.80395507812 2013-06-30T10:12:51.999Z 806.43493652344 2013-06-30T10:12:53.999Z 802.87414550781 2013-06-30T10:12:55.999Z 799.77130126953 2013-06-30T10:12:57.999Z 796.18975830078 2013-06-30T10:12:59.999Z 793.69598388672 2013-06-30T10:13:01.999Z 790.69622802734 2013-06-30T10:13:03.999Z 788.61505126953 2013-06-30T10:13:05.999Z 787.08380126953 2013-06-30T10:13:07.999Z 787.15069580078 2013-06-30T10:13:09.999Z 786.70220947266 2013-06-30T10:13:11.999Z 786.17004394531 2013-06-30T10:13:13.999Z 786.38494873047 2013-06-30T10:13:15.999Z 786.09149169922 2013-06-30T10:13:17.999Z 786.40460205078 2013-06-30T10:13:19.999Z 786.21801757812 2013-06-30T10:13:21.999Z 785.29498291016 2013-06-30T10:13:23.999Z 783.81353759766 2013-06-30T10:13:25.999Z 780.98852539062 2013-06-30T10:13:27.999Z 778.29718017578 2013-06-30T10:13:29.999Z 775.68011474609 2013-06-30T10:13:31.999Z 772.40270996094 2013-06-30T10:13:33.999Z 769.45709228516 2013-06-30T10:13:35.999Z 766.83197021484 2013-06-30T10:13:37.999Z 764.37280273438 2013-06-30T10:13:39.999Z 762.30883789062 2013-06-30T10:13:41.999Z 760.61547851562 2013-06-30T10:13:43.999Z 759.17224121094 2013-06-30T10:13:45.999Z 757.81188964844 2013-06-30T10:13:47.999Z 756.71453857422 2013-06-30T10:13:49.999Z 755.50616455078 2013-06-30T10:13:51.999Z 754.05938720703 2013-06-30T10:13:53.999Z 752.53552246094 2013-06-30T10:13:55.999Z 751.42022705078 2013-06-30T10:13:57.999Z 750.54064941406 2013-06-30T10:13:59.999Z 749.74182128906 2013-06-30T10:14:01.999Z 748.95001220703 2013-06-30T10:14:03.999Z 748.59509277344 2013-06-30T10:14:05.999Z 748.10229492188 2013-06-30T10:14:07.999Z 747.47546386719 2013-06-30T10:14:09.999Z 746.47967529297 2013-06-30T10:14:11.999Z 746.19287109375 2013-06-30T10:14:13.999Z 746.10217285156 2013-06-30T10:14:15.999Z 746.36926269531 2013-06-30T10:14:17.999Z 746.79760742188 2013-06-30T10:14:19.999Z 747.58245849609 2013-06-30T10:14:21.999Z 748.09796142578 2013-06-30T10:14:23.999Z 747.46038818359 2013-06-30T10:14:25.999Z 746.08477783203 2013-06-30T10:14:27.999Z 744.12286376953 2013-06-30T10:14:29.999Z 742.99584960938 2013-06-30T10:14:31.999Z 741.80865478516 2013-06-30T10:14:33.999Z 740.30712890625 2013-06-30T10:14:35.999Z 739.21087646484 2013-06-30T10:14:37.999Z 737.86730957031 2013-06-30T10:14:39.999Z 736.11645507812 2013-06-30T10:14:41.999Z 734.62103271484 2013-06-30T10:14:43.999Z 733.29211425781 2013-06-30T10:14:45.999Z 732.24743652344 2013-06-30T10:14:47.999Z 731.31134033203 2013-06-30T10:14:49.999Z 730.46307373047 2013-06-30T10:14:51.999Z 729.62390136719 2013-06-30T10:14:53.999Z 729.06494140625 2013-06-30T10:14:55.999Z 728.60186767578 2013-06-30T10:14:57.999Z 728.595703125 2013-06-30T10:14:59.999Z 728.27093505859 2013-06-30T10:15:01.999Z 726.73333740234 2013-06-30T10:15:03.999Z 725.84942626953 2013-06-30T10:15:05.999Z 724.60705566406 2013-06-30T10:15:07.999Z 723.05426025391 2013-06-30T10:15:09.999Z 721.73553466797 2013-06-30T10:15:11.999Z 719.29309082031 2013-06-30T10:15:13.999Z 716.63995361328 2013-06-30T10:15:15.999Z 714.77032470703 2013-06-30T10:15:17.999Z 713.90423583984 2013-06-30T10:15:19.999Z 713.35101318359 2013-06-30T10:15:21.999Z 712.77258300781 2013-06-30T10:15:23.999Z 712.24877929688 2013-06-30T10:15:25.999Z 711.65478515625 2013-06-30T10:15:27.999Z 710.94848632812 2013-06-30T10:15:29.999Z 709.85217285156 2013-06-30T10:15:31.999Z 708.70989990234 2013-06-30T10:15:33.999Z 707.97595214844 2013-06-30T10:15:35.999Z 707.58081054688 2013-06-30T10:15:37.999Z 707.51037597656 2013-06-30T10:15:39.999Z 707.89440917969 2013-06-30T10:15:41.999Z 708.33526611328 2013-06-30T10:15:43.999Z 709.69281005859 2013-06-30T10:15:45.999Z 711.72674560547 2013-06-30T10:15:47.999Z 713.11767578125 2013-06-30T10:15:49.999Z 713.62506103516 2013-06-30T10:15:51.999Z 713.65716552734 2013-06-30T10:15:53.999Z 713.35235595703 2013-06-30T10:15:55.999Z 712.0673828125 2013-06-30T10:15:57.999Z 711.17663574219 2013-06-30T10:15:59.999Z 710.41296386719 2013-06-30T10:16:01.999Z 709.82409667969 2013-06-30T10:16:03.999Z 708.49969482422 2013-06-30T10:16:05.999Z 707.31164550781 2013-06-30T10:16:07.999Z 706.14776611328 2013-06-30T10:16:09.999Z 704.47259521484 2013-06-30T10:16:11.999Z 702.55627441406 2013-06-30T10:16:13.999Z 700.92663574219 2013-06-30T10:16:15.999Z 699.623046875 2013-06-30T10:16:17.999Z 698.56323242188 2013-06-30T10:16:19.999Z 697.17785644531 2013-06-30T10:16:21.999Z 695.84722900391 2013-06-30T10:16:23.999Z 694.65924072266 2013-06-30T10:16:25.999Z 694.14544677734 2013-06-30T10:16:27.999Z 693.37628173828 2013-06-30T10:16:29.999Z 692.54608154297 2013-06-30T10:16:31.999Z 691.79217529297 2013-06-30T10:16:33.999Z 691.02264404297 2013-06-30T10:16:35.999Z 690.73303222656 2013-06-30T10:16:37.999Z 690.03076171875 2013-06-30T10:16:39.999Z 689.43231201172 2013-06-30T10:16:41.999Z 688.76409912109 2013-06-30T10:16:43.999Z 688.28704833984 2013-06-30T10:16:45.999Z 687.42010498047 2013-06-30T10:16:47.999Z 686.17272949219 2013-06-30T10:16:49.999Z 684.91271972656 2013-06-30T10:16:51.999Z 683.80792236328 2013-06-30T10:16:53.999Z 682.63592529297 2013-06-30T10:16:55.999Z 681.96923828125 2013-06-30T10:16:57.999Z 680.92700195312 2013-06-30T10:16:59.999Z 679.93151855469 2013-06-30T10:17:01.999Z 679.65161132812 2013-06-30T10:17:03.999Z 679.66558837891 2013-06-30T10:17:05.999Z 679.66741943359 2013-06-30T10:17:07.999Z 680.40948486328 2013-06-30T10:17:09.999Z 680.77221679688 2013-06-30T10:17:11.999Z 681.23284912109 2013-06-30T10:17:13.999Z 680.98651123047 2013-06-30T10:17:15.999Z 679.36462402344 2013-06-30T10:17:17.999Z 679.17907714844 2013-06-30T10:17:19.999Z 678.99200439453 2013-06-30T10:17:24.999Z 674.00885009766 2013-06-30T10:23:21.999Z 673.97613525391 2013-06-30T10:23:23.999Z 673.90802001953 2013-06-30T10:23:25.999Z 672.74688720703 2013-06-30T10:23:27.999Z 671.65075683594 2013-06-30T10:23:29.999Z 670.82934570312 2013-06-30T10:23:31.999Z 669.89868164062 2013-06-30T10:23:33.999Z 668.765625 2013-06-30T10:23:35.999Z 667.81719970703 2013-06-30T10:23:37.999Z 666.5927734375 2013-06-30T10:23:39.999Z 666.21832275391 2013-06-30T10:23:41.999Z 665.88128662109 2013-06-30T10:23:43.999Z 664.82446289062 2013-06-30T10:23:45.999Z 663.76953125 2013-06-30T10:23:47.999Z 663.04406738281 2013-06-30T10:23:49.999Z 662.88659667969 2013-06-30T10:23:51.999Z 663.88848876953 2013-06-30T10:23:53.999Z 665.33337402344 2013-06-30T10:23:55.999Z 666.00274658203 2013-06-30T10:23:57.999Z 666.06945800781 2013-06-30T10:23:59.999Z 665.35223388672 2013-06-30T10:24:01.999Z 664.63580322266 2013-06-30T10:24:03.999Z 664.13323974609 2013-06-30T10:24:05.999Z 662.30694580078 2013-06-30T10:24:07.999Z 660.802734375 2013-06-30T10:24:09.999Z 659.84265136719 2013-06-30T10:24:11.999Z 658.76208496094 2013-06-30T10:24:13.999Z 658.00659179688 2013-06-30T10:24:15.999Z 657.47979736328 2013-06-30T10:24:17.999Z 656.44787597656 2013-06-30T10:24:19.999Z 655.13140869141 2013-06-30T10:24:21.999Z 653.94494628906 2013-06-30T10:24:23.999Z 653.04144287109 2013-06-30T10:24:25.999Z 652.78485107422 2013-06-30T10:24:27.999Z 652.80413818359 2013-06-30T10:24:29.999Z 652.92260742188 2013-06-30T10:24:31.999Z 653.21069335938 2013-06-30T10:24:33.999Z 653.5322265625 2013-06-30T10:24:35.999Z 653.82531738281 2013-06-30T10:24:37.999Z 654.33612060547 2013-06-30T10:24:40.999Z 654.84942626953 2013-06-30T10:24:42.999Z 655.51947021484 2013-06-30T10:24:45.999Z 656.12548828125 2013-06-30T10:24:48.999Z 656.64715576172 2013-06-30T10:24:51.999Z 657.11560058594 2013-06-30T10:24:54.999Z 657.62603759766 2013-06-30T10:24:58.999Z 658.08551025391 2013-06-30T10:25:01.999Z 658.61968994141 2013-06-30T10:25:04.999Z 659.02624511719 2013-06-30T10:25:06.999Z 659.42309570312 2013-06-30T10:25:08.999Z 659.880859375 2013-06-30T10:25:10.999Z 660.38909912109 2013-06-30T10:25:12.999Z 660.91076660156 2013-06-30T10:25:14.999Z 661.43762207031 2013-06-30T10:25:16.999Z 661.84539794922 2013-06-30T10:25:18.999Z 662.02984619141 2013-06-30T10:25:20.999Z 662.62860107422 2013-06-30T10:25:24.999Z 663.0537109375 2013-06-30T10:25:27.999Z 663.63848876953 2013-06-30T10:25:30.999Z 664.11309814453 2013-06-30T10:25:33.999Z 664.43957519531 2013-06-30T10:25:35.999Z 664.95709228516 2013-06-30T10:25:37.999Z 665.44281005859 2013-06-30T10:25:39.999Z 666.02410888672 2013-06-30T10:25:41.999Z 666.55084228516 2013-06-30T10:25:43.999Z 667.16687011719 2013-06-30T10:25:45.999Z 667.82141113281 2013-06-30T10:25:47.999Z 668.36694335938 2013-06-30T10:25:49.999Z 668.81750488281 2013-06-30T10:25:51.999Z 669.20855712891 2013-06-30T10:25:53.999Z 669.63250732422 2013-06-30T10:25:55.999Z 670.0615234375 2013-06-30T10:25:57.999Z 670.30792236328 2013-06-30T10:25:59.999Z 670.51873779297 2013-06-30T10:26:02.999Z 670.75329589844 2013-06-30T10:26:04.999Z 670.96026611328 2013-06-30T10:26:06.999Z 671.38140869141 2013-06-30T10:26:09.999Z 671.78369140625 2013-06-30T10:26:11.999Z 672.51666259766 2013-06-30T10:26:15.999Z 672.75549316406 2013-06-30T10:26:17.999Z 672.89892578125 2013-06-30T10:26:19.999Z 673.13635253906 2013-06-30T10:26:22.999Z 673.35968017578 2013-06-30T10:26:24.999Z 673.72991943359 2013-06-30T10:26:26.999Z 674.10815429688 2013-06-30T10:26:29.999Z 674.35827636719 2013-06-30T10:26:32.999Z 674.68371582031 2013-06-30T10:26:35.999Z 675.04724121094 2013-06-30T10:26:41.999Z 675.18292236328 2013-06-30T10:26:43.999Z 675.87811279297 2013-06-30T10:26:48.999Z 676.67706298828 2013-06-30T10:27:01.999Z 677.48223876953 2013-06-30T10:27:06.999Z 678.33245849609 2013-06-30T10:27:14.999Z 679.02526855469 2013-06-30T10:27:21.999Z 679.88793945312 2013-06-30T10:27:27.999Z 680.46691894531 2013-06-30T10:27:30.999Z 681.50860595703 2013-06-30T10:27:36.999Z 682.18109130859 2013-06-30T10:27:39.999Z 682.80249023438 2013-06-30T10:27:42.999Z 683.63800048828 2013-06-30T10:27:50.999Z 683.92504882812 2013-06-30T10:27:54.999Z 684.189453125 2013-06-30T10:27:56.999Z 684.63299560547 2013-06-30T10:28:02.999Z 685.46374511719 2013-06-30T10:28:12.999Z 686.09521484375 2013-06-30T10:28:17.999Z 686.25231933594 2013-06-30T10:28:24.999Z 686.35028076172 2013-06-30T10:28:29.999Z 686.88366699219 2013-06-30T10:28:36.999Z 687.01843261719 2013-06-30T10:28:40.999Z 686.85028076172 2013-06-30T10:28:45.999Z 686.75256347656 2013-06-30T10:28:49.999Z 686.78887939453 2013-06-30T10:28:52.999Z 686.70172119141 2013-06-30T10:28:54.999Z 686.40545654297 2013-06-30T10:28:57.999Z 686.54925537109 2013-06-30T10:29:04.999Z 686.64703369141 2013-06-30T10:29:06.999Z 686.84936523438 2013-06-30T10:29:09.999Z 687.11065673828 2013-06-30T10:29:12.999Z 687.82135009766 2013-06-30T10:29:16.999Z 688.22155761719 2013-06-30T10:29:19.999Z 688.69165039062 2013-06-30T10:29:22.999Z 689.13641357422 2013-06-30T10:29:25.999Z 689.49908447266 2013-06-30T10:29:28.999Z 690.00634765625 2013-06-30T10:29:32.999Z 690.32269287109 2013-06-30T10:29:35.999Z 690.74749755859 2013-06-30T10:29:38.999Z 691.16430664062 2013-06-30T10:29:41.999Z 691.6943359375 2013-06-30T10:29:45.999Z 691.89013671875 2013-06-30T10:29:47.999Z 692.11614990234 2013-06-30T10:29:49.999Z 692.54486083984 2013-06-30T10:29:53.999Z 692.55767822266 2013-06-30T10:29:55.999Z 692.46801757812 2013-06-30T10:29:59.999Z 692.63824462891 2013-06-30T10:30:03.999Z 692.86669921875 2013-06-30T10:30:05.999Z 692.736328125 2013-06-30T10:30:09.999Z 692.72546386719 2013-06-30T10:30:12.999Z 692.64300537109 2013-06-30T10:30:15.999Z 692.82086181641 2013-06-30T10:30:19.999Z 693.2734375 2013-06-30T10:30:22.999Z 693.58996582031 2013-06-30T10:30:24.999Z 693.83538818359 2013-06-30T10:30:26.999Z 694.04479980469 2013-06-30T10:30:28.999Z 694.20581054688 2013-06-30T10:30:30.999Z 694.49603271484 2013-06-30T10:30:32.999Z 694.73675537109 2013-06-30T10:30:34.999Z 694.85101318359 2013-06-30T10:30:36.999Z 694.87786865234 2013-06-30T10:30:38.999Z 694.86126708984 2013-06-30T10:30:40.999Z 694.96020507812 2013-06-30T10:30:42.999Z 695.0380859375 2013-06-30T10:30:44.999Z 695.05212402344 2013-06-30T10:30:46.999Z 695.08483886719 2013-06-30T10:30:48.999Z 695.01812744141 2013-06-30T10:30:50.999Z 694.95483398438 2013-06-30T10:30:52.999Z 694.94421386719 2013-06-30T10:30:54.999Z 694.93798828125 2013-06-30T10:30:56.999Z 694.78326416016 2013-06-30T10:30:58.999Z 694.70642089844 2013-06-30T10:31:00.999Z 694.57690429688 2013-06-30T10:31:02.999Z 694.53015136719 2013-06-30T10:31:04.999Z 694.53424072266 2013-06-30T10:31:07.999Z 694.06909179688 2013-06-30T10:31:11.999Z 693.92016601562 2013-06-30T10:31:19.999Z 693.80786132812 2013-06-30T10:31:26.999Z 693.06481933594 2013-06-30T10:31:35.999Z 692.37994384766 2013-06-30T10:31:41.999Z 692.27209472656 2013-06-30T10:31:46.999Z 691.86560058594 2013-06-30T10:31:51.999Z 691.55169677734 2013-06-30T10:31:56.999Z 691.14093017578 2013-06-30T10:32:00.999Z 690.76086425781 2013-06-30T10:32:06.999Z 690.48120117188 2013-06-30T10:32:11.999Z 689.83898925781 2013-06-30T10:32:18.999Z 689.47290039062 2013-06-30T10:32:24.999Z 688.98870849609 2013-06-30T10:32:30.999Z 688.03912353516 2013-06-30T10:32:39.999Z 686.8310546875 2013-06-30T10:32:47.999Z 686.40216064453 2013-06-30T10:32:55.999Z 686.18444824219 2013-06-30T10:33:12.999Z 686.12915039062 2013-06-30T10:33:18.999Z 686.05194091797 2013-06-30T10:33:27.999Z 686.16241455078 2013-06-30T10:33:35.999Z 687.01312255859 2013-06-30T10:33:50.999Z 686.94750976562 2013-06-30T10:33:59.999Z 686.91094970703 2013-06-30T10:34:01.999Z 686.88934326172 2013-06-30T10:34:03.999Z 687.01916503906 2013-06-30T10:34:06.999Z 686.96154785156 2013-06-30T10:34:09.999Z 686.47546386719 2013-06-30T10:34:12.999Z 686.21008300781 2013-06-30T10:34:14.999Z 685.87188720703 2013-06-30T10:34:16.999Z 685.52606201172 2013-06-30T10:34:18.999Z 685.11370849609 2013-06-30T10:34:20.999Z 684.63043212891 2013-06-30T10:34:22.999Z 684.22863769531 2013-06-30T10:34:24.999Z 683.38189697266 2013-06-30T10:34:33.999Z 683.14910888672 2013-06-30T10:34:36.999Z 683.087890625 2013-06-30T10:34:38.999Z 682.85827636719 2013-06-30T10:34:40.999Z 682.64074707031 2013-06-30T10:34:42.999Z 682.40185546875 2013-06-30T10:34:44.999Z 682.04608154297 2013-06-30T10:34:46.999Z 681.63348388672 2013-06-30T10:34:48.999Z 681.13519287109 2013-06-30T10:34:50.999Z 680.60864257812 2013-06-30T10:34:52.999Z 679.96459960938 2013-06-30T10:34:54.999Z 678.96813964844 2013-06-30T10:34:57.999Z 677.97814941406 2013-06-30T10:34:59.999Z 676.86975097656 2013-06-30T10:35:01.999Z 675.7568359375 2013-06-30T10:35:03.999Z 674.73522949219 2013-06-30T10:35:05.999Z 673.80145263672 2013-06-30T10:35:07.999Z 672.89117431641 2013-06-30T10:35:09.999Z 667.88671875 2013-06-30T10:35:11.999Z 660.49047851562 2013-06-30T10:35:13.999Z 659.96356201172 2013-06-30T10:35:15.999Z 659.56079101562 2013-06-30T10:35:17.999Z 659.20739746094 2013-06-30T10:35:19.999Z 659.00848388672 2013-06-30T10:35:21.999Z 658.71099853516 2013-06-30T10:35:24.999Z 658.41180419922 2013-06-30T10:35:26.999Z 658.15350341797 2013-06-30T10:35:28.999Z 655.63702392578 2013-06-30T10:35:50.999Z 653.26892089844 2013-06-30T10:37:06.999Z 652.69793701172 2013-06-30T10:37:09.999Z 652.22650146484 2013-06-30T10:37:12.999Z 652.02874755859 2013-06-30T10:37:14.999Z 651.72778320312 2013-06-30T10:37:16.999Z 651.25750732422 2013-06-30T10:37:18.999Z 650.67370605469 2013-06-30T10:37:20.999Z 650.20422363281 2013-06-30T10:37:22.999Z 649.88592529297 2013-06-30T10:37:24.999Z 649.68438720703 2013-06-30T10:37:26.999Z 649.38989257812 2013-06-30T10:37:28.999Z 648.84808349609 2013-06-30T10:37:31.999Z 648.52752685547 2013-06-30T10:37:33.999Z 648.29748535156 2013-06-30T10:37:35.999Z 648.09088134766 2013-06-30T10:37:37.999Z 647.87139892578 2013-06-30T10:37:39.999Z 647.64251708984 2013-06-30T10:37:41.999Z 647.36804199219 2013-06-30T10:37:43.999Z 647.13134765625 2013-06-30T10:37:45.999Z 646.97778320312 2013-06-30T10:37:47.999Z 646.97503662109 2013-06-30T10:37:49.999Z 647.05615234375 2013-06-30T10:37:51.999Z 647.10052490234 2013-06-30T10:37:55.999Z 646.68188476562 2013-06-30T10:38:02.999Z 646.04901123047 2013-06-30T10:38:07.999Z 646.01684570312 2013-06-30T10:38:09.999Z 645.86730957031 2013-06-30T10:38:11.999Z 645.67919921875 2013-06-30T10:38:13.999Z 645.68432617188 2013-06-30T10:38:15.999Z 645.77252197266 2013-06-30T10:38:17.999Z 646.0009765625 2013-06-30T10:38:20.999Z 646.19543457031 2013-06-30T10:38:24.999Z 646.33270263672 2013-06-30T10:38:27.999Z 646.54217529297 2013-06-30T10:38:30.999Z 646.75323486328 2013-06-30T10:38:32.999Z 646.92553710938 2013-06-30T10:38:34.999Z 647.13989257812 2013-06-30T10:38:37.999Z 647.10186767578 2013-06-30T10:38:40.999Z 646.94250488281 2013-06-30T10:38:43.999Z 646.91009521484 2013-06-30T10:38:46.999Z 646.80444335938 2013-06-30T10:38:49.999Z 646.6455078125 2013-06-30T10:38:52.999Z 646.43511962891 2013-06-30T10:39:00.999Z 646.67681884766 2013-06-30T10:39:11.999Z 646.45043945312 2013-06-30T10:39:15.999Z 646.29907226562 2013-06-30T10:39:21.999Z 646.76586914062 2013-06-30T10:39:27.999Z 646.93365478516 2013-06-30T10:39:31.999Z 646.87005615234 2013-06-30T10:39:35.999Z 646.49475097656 2013-06-30T10:39:39.999Z 645.59204101562 2013-06-30T10:39:50.999Z 645.01318359375 2013-06-30T10:39:58.999Z 644.96282958984 2013-06-30T10:40:03.999Z 644.89221191406 2013-06-30T10:40:08.999Z 644.54321289062 2013-06-30T10:40:17.999Z 643.99566650391 2013-06-30T10:40:28.999Z 643.73321533203 2013-06-30T10:40:36.999Z 643.29632568359 2013-06-30T10:40:41.999Z 642.66528320312 2013-06-30T10:40:44.999Z 642.21575927734 2013-06-30T10:40:47.999Z 641.72332763672 2013-06-30T10:40:51.999Z 641.23669433594 2013-06-30T10:40:56.999Z 640.69946289062 2013-06-30T10:41:01.999Z 640.25537109375 2013-06-30T10:41:07.999Z 639.98419189453 2013-06-30T10:41:12.999Z 639.82104492188 2013-06-30T10:41:14.999Z 639.73162841797 2013-06-30T10:41:16.999Z 639.67010498047 2013-06-30T10:41:18.999Z 639.72570800781 2013-06-30T10:41:20.999Z 639.74542236328 2013-06-30T10:41:22.999Z 639.78875732422 2013-06-30T10:41:24.999Z 639.83990478516 2013-06-30T10:41:27.999Z 639.91455078125 2013-06-30T10:41:32.999Z 639.94647216797 2013-06-30T10:41:35.999Z 639.84246826172 2013-06-30T10:41:37.999Z 639.58599853516 2013-06-30T10:41:39.999Z 639.27813720703 2013-06-30T10:41:41.999Z 638.96508789062 2013-06-30T10:41:43.999Z 638.72271728516 2013-06-30T10:41:45.999Z 638.578125 2013-06-30T10:41:48.999Z 638.529296875 2013-06-30T10:41:51.999Z 638.63073730469 2013-06-30T10:41:55.999Z 639.22131347656 2013-06-30T10:42:03.999Z 638.73486328125 2013-06-30T10:42:11.999Z 638.68426513672 2013-06-30T10:42:14.999Z 638.60583496094 2013-06-30T10:42:18.999Z 638.69219970703 2013-06-30T10:42:21.999Z 638.81121826172 2013-06-30T10:42:24.999Z 638.68511962891 2013-06-30T10:42:27.999Z 638.70330810547 2013-06-30T10:42:29.999Z 638.74566650391 2013-06-30T10:42:31.999Z 638.90081787109 2013-06-30T10:42:34.999Z 638.98883056641 2013-06-30T10:42:36.999Z 638.99700927734 2013-06-30T10:42:38.999Z 639.05548095703 2013-06-30T10:42:41.999Z 639.0400390625 2013-06-30T10:42:44.999Z 638.99291992188 2013-06-30T10:42:46.999Z 638.93841552734 2013-06-30T10:42:48.999Z 639.01049804688 2013-06-30T10:42:51.999Z 639.13110351562 2013-06-30T10:42:54.999Z 639.25762939453 2013-06-30T10:42:57.999Z 639.48754882812 2013-06-30T10:43:01.999Z 639.57592773438 2013-06-30T10:43:05.999Z 639.55120849609 2013-06-30T10:43:07.999Z 639.1953125 2013-06-30T10:43:11.999Z 638.83319091797 2013-06-30T10:43:14.999Z 638.61828613281 2013-06-30T10:43:16.999Z 638.43872070312 2013-06-30T10:43:18.999Z 638.21936035156 2013-06-30T10:43:20.999Z 638.08892822266 2013-06-30T10:43:22.999Z 638.01416015625 2013-06-30T10:43:24.999Z 637.93005371094 2013-06-30T10:43:26.999Z 637.89721679688 2013-06-30T10:43:28.999Z 637.89196777344 2013-06-30T10:43:30.999Z 637.87237548828 2013-06-30T10:43:32.999Z 637.54968261719 2013-06-30T10:43:34.999Z 637.58135986328 2013-06-30T10:43:36.999Z 637.62280273438 2013-06-30T10:43:38.999Z 637.65216064453 2013-06-30T10:43:40.999Z 637.55499267578 2013-06-30T10:43:42.999Z 636.68566894531 2013-06-30T10:43:44.999Z 636.99676513672 2013-06-30T10:43:46.999Z 636.85766601562 2013-06-30T10:43:48.999Z 636.78833007812 2013-06-30T10:43:50.999Z 636.98828125 2013-06-30T10:43:52.999Z 637.39239501953 2013-06-30T10:43:54.999Z 637.40673828125 2013-06-30T10:43:56.999Z 637.39685058594 2013-06-30T10:43:58.999Z 637.341796875 2013-06-30T10:44:00.999Z 637.91088867188 2013-06-30T10:44:02.999Z 638.62261962891 2013-06-30T10:44:04.999Z 638.67120361328 2013-06-30T10:44:06.999Z 638.28735351562 2013-06-30T10:44:08.999Z 637.99243164062 2013-06-30T10:44:10.999Z 637.88977050781 2013-06-30T10:44:12.999Z 637.69781494141 2013-06-30T10:44:15.999Z 637.38372802734 2013-06-30T10:44:19.999Z 637.20593261719 2013-06-30T10:44:21.999Z 637.021484375 2013-06-30T10:44:23.999Z 636.84112548828 2013-06-30T10:44:25.999Z 636.68768310547 2013-06-30T10:44:27.999Z 636.57049560547 2013-06-30T10:44:29.999Z 636.51385498047 2013-06-30T10:44:31.999Z 636.46978759766 2013-06-30T10:44:33.999Z 636.45330810547 2013-06-30T10:44:35.999Z 636.45141601562 2013-06-30T10:44:37.999Z 636.40759277344 2013-06-30T10:44:39.999Z 636.39337158203 2013-06-30T10:44:41.999Z 636.30059814453 2013-06-30T10:44:43.999Z 636.19293212891 2013-06-30T10:44:45.999Z 636.11376953125 2013-06-30T10:44:47.999Z 636.00732421875 2013-06-30T10:44:49.999Z 635.93902587891 2013-06-30T10:44:51.999Z 635.87896728516 2013-06-30T10:44:53.999Z 635.90124511719 2013-06-30T10:44:55.999Z 635.94494628906 2013-06-30T10:44:57.999Z 636.05163574219 2013-06-30T10:44:59.999Z 636.17132568359 2013-06-30T10:45:01.999Z 636.30871582031 2013-06-30T10:45:03.999Z 636.4541015625 2013-06-30T10:45:05.999Z 636.59893798828 2013-06-30T10:45:07.999Z 636.71502685547 2013-06-30T10:45:09.999Z 636.81286621094 2013-06-30T10:45:11.999Z 636.99993896484 2013-06-30T10:45:13.999Z 637.32897949219 2013-06-30T10:45:15.999Z 637.61242675781 2013-06-30T10:45:17.999Z 637.90100097656 2013-06-30T10:45:19.999Z 638.10516357422 2013-06-30T10:45:21.999Z 638.29486083984 2013-06-30T10:45:23.999Z 638.5419921875 2013-06-30T10:45:25.999Z 638.71606445312 2013-06-30T10:45:27.999Z 638.86553955078 2013-06-30T10:45:29.999Z 639.04302978516 2013-06-30T10:45:31.999Z 639.27392578125 2013-06-30T10:45:33.999Z 639.388671875 2013-06-30T10:45:35.999Z 641.5654296875 2013-06-30T10:45:37.999Z 643.19110107422 2013-06-30T10:45:39.999Z 643.86798095703 2013-06-30T10:45:41.999Z 643.82342529297 2013-06-30T10:45:43.999Z 644.85290527344 2013-06-30T10:45:45.999Z 645.41131591797 2013-06-30T10:45:47.999Z 644.90179443359 2013-06-30T10:45:49.999Z 644.01556396484 2013-06-30T10:45:51.999Z 643.01824951172 2013-06-30T10:45:53.999Z 643.5869140625 2013-06-30T10:45:55.999Z 644.17102050781 2013-06-30T10:45:57.999Z 644.3408203125 2013-06-30T10:45:59.999Z 644.64361572266 2013-06-30T10:46:01.999Z 644.25708007812 2013-06-30T10:46:03.999Z 643.15716552734 2013-06-30T10:46:05.999Z 642.53094482422 2013-06-30T10:46:07.999Z 642.80688476562 2013-06-30T10:46:09.999Z 642.93762207031 2013-06-30T10:46:11.999Z 642.71630859375 2013-06-30T10:46:13.999Z 642.48968505859 2013-06-30T10:46:15.999Z 642.37109375 2013-06-30T10:46:17.999Z 642.48974609375 2013-06-30T10:46:19.999Z 642.72125244141 2013-06-30T10:46:21.999Z 642.74792480469 2013-06-30T10:46:23.999Z 642.82104492188 2013-06-30T10:46:25.999Z 643.15814208984 2013-06-30T10:46:27.999Z 644.38372802734 2013-06-30T10:46:29.999Z 645.81677246094 2013-06-30T10:46:31.999Z 646.27795410156 2013-06-30T10:46:33.999Z 646.69879150391 2013-06-30T10:46:35.999Z 646.96636962891 2013-06-30T10:46:37.999Z 645.04760742188 2013-06-30T10:46:39.999Z 641.47351074219 2013-06-30T10:46:41.999Z 638.66644287109 2013-06-30T10:46:43.999Z 637.21618652344 2013-06-30T10:46:45.999Z 635.70886230469 2013-06-30T10:46:47.999Z 634.86016845703 2013-06-30T10:46:49.999Z 633.89172363281 2013-06-30T10:46:51.999Z 632.96655273438 2013-06-30T10:46:53.999Z 632.30523681641 2013-06-30T10:46:55.999Z 632.15344238281 2013-06-30T10:46:57.999Z 631.94940185547 2013-06-30T10:46:59.999Z 631.71807861328 2013-06-30T10:47:01.999Z 631.26391601562 2013-06-30T10:47:03.999Z 630.892578125 2013-06-30T10:47:05.999Z 630.66534423828 2013-06-30T10:47:07.999Z 630.65814208984 2013-06-30T10:47:09.999Z 630.73858642578 2013-06-30T10:47:11.999Z 630.87200927734 2013-06-30T10:47:13.999Z 631.07751464844 2013-06-30T10:47:15.999Z 631.28747558594 2013-06-30T10:47:17.999Z 631.38464355469 2013-06-30T10:47:19.999Z 631.41870117188 2013-06-30T10:47:21.999Z 631.42071533203 2013-06-30T10:47:23.999Z 631.51037597656 2013-06-30T10:47:25.999Z 631.55920410156 2013-06-30T10:47:27.999Z 631.65759277344 2013-06-30T10:47:29.999Z 631.93371582031 2013-06-30T10:47:32.999Z 632.33062744141 2013-06-30T10:47:35.999Z 632.90643310547 2013-06-30T10:47:38.999Z 633.45953369141 2013-06-30T10:47:41.999Z 633.98071289062 2013-06-30T10:47:44.999Z 634.57232666016 2013-06-30T10:47:47.999Z 635.15087890625 2013-06-30T10:47:49.999Z 635.80487060547 2013-06-30T10:47:51.999Z 636.44940185547 2013-06-30T10:47:53.999Z 637.06427001953 2013-06-30T10:47:55.999Z 637.68646240234 2013-06-30T10:47:57.999Z 638.30279541016 2013-06-30T10:47:59.999Z 638.82238769531 2013-06-30T10:48:01.999Z 639.26831054688 2013-06-30T10:48:03.999Z 639.66143798828 2013-06-30T10:48:05.999Z 640.04962158203 2013-06-30T10:48:07.999Z 640.39428710938 2013-06-30T10:48:09.999Z 640.69036865234 2013-06-30T10:48:11.999Z 640.94036865234 2013-06-30T10:48:13.999Z 641.1279296875 2013-06-30T10:48:15.999Z 642.31646728516 2013-06-30T10:48:17.999Z 642.78967285156 2013-06-30T10:48:19.999Z 643.80059814453 2013-06-30T10:48:21.999Z 644.65270996094 2013-06-30T10:48:23.999Z 646.15997314453 2013-06-30T10:48:25.999Z 646.14807128906 2013-06-30T10:48:27.999Z 646.52484130859 2013-06-30T10:48:29.999Z 647.48944091797 2013-06-30T10:48:31.999Z 648.22760009766 2013-06-30T10:48:33.999Z 649.42315673828 2013-06-30T10:48:35.999Z 651.98822021484 2013-06-30T10:48:37.999Z 655.12512207031 2013-06-30T10:48:39.999Z 658.08776855469 2013-06-30T10:48:41.999Z 659.90118408203 2013-06-30T10:48:43.999Z 661.12225341797 2013-06-30T10:48:45.999Z 661.97619628906 2013-06-30T10:48:47.999Z 662.15899658203 2013-06-30T10:48:49.999Z 661.85925292969 2013-06-30T10:48:51.999Z 661.89605712891 2013-06-30T10:48:53.999Z 661.89703369141 2013-06-30T10:48:55.999Z 661.84356689453 2013-06-30T10:48:57.999Z 661.72369384766 2013-06-30T10:48:59.999Z 661.54064941406 2013-06-30T10:49:01.999Z 661.29376220703 2013-06-30T10:49:03.999Z 660.98205566406 2013-06-30T10:49:05.999Z 660.69354248047 2013-06-30T10:49:07.999Z 660.11303710938 2013-06-30T10:49:13.999Z 659.69512939453 2013-06-30T10:49:16.999Z 659.05584716797 2013-06-30T10:49:20.999Z 658.57653808594 2013-06-30T10:49:24.999Z 658.1416015625 2013-06-30T10:49:29.999Z 657.32873535156 2013-06-30T10:49:39.999Z 654.17230224609 2013-06-30T10:51:15.999Z 654.24603271484 2013-06-30T10:51:22.999Z 654.2607421875 2013-06-30T10:51:31.999Z 654.14111328125 2013-06-30T10:52:04.999Z 653.32025146484 2013-06-30T10:53:03.999Z 653.10034179688 2013-06-30T10:53:36.999Z 653.12091064453 2013-06-30T10:53:41.999Z 653.43182373047 2013-06-30T10:53:55.999Z 653.46618652344 2013-06-30T10:54:00.999Z 653.95855712891 2013-06-30T10:54:09.999Z 654.1474609375 2013-06-30T10:54:33.000Z 654.42047119141 2013-06-30T10:54:40.000Z 654.71209716797 2013-06-30T10:54:46.000Z 654.59558105469 2013-06-30T10:54:49.000Z 654.28253173828 2013-06-30T10:54:57.000Z 653.75811767578 2013-06-30T10:55:46.000Z 653.76306152344 2013-06-30T10:55:52.000Z 653.90197753906 2013-06-30T10:56:14.000Z 653.814453125 2013-06-30T10:57:02.000Z 653.83160400391 2013-06-30T10:57:09.000Z 654.70318603516 2013-06-30T10:57:18.000Z 655.04510498047 2013-06-30T10:57:22.000Z 655.57098388672 2013-06-30T10:57:27.000Z 655.98419189453 2013-06-30T10:57:30.000Z 656.22857666016 2013-06-30T10:57:33.000Z 656.55725097656 2013-06-30T10:57:37.000Z 656.84875488281 2013-06-30T10:57:41.000Z 658.20397949219 2013-06-30T10:58:08.000Z 659.57269287109 2013-06-30T10:58:27.000Z 659.46252441406 2013-06-30T10:58:31.000Z 659.23419189453 2013-06-30T10:58:35.000Z 659.04455566406 2013-06-30T10:58:39.000Z 658.8427734375 2013-06-30T10:58:43.000Z 658.61462402344 2013-06-30T10:58:47.000Z 656.88171386719 2013-06-30T10:59:34.000Z 652.65893554688 2013-06-30T11:07:21.000Z 652.73620605469 2013-06-30T11:07:29.000Z 652.89880371094 2013-06-30T11:07:36.000Z 652.66979980469 2013-06-30T11:07:42.000Z 652.53894042969 2013-06-30T11:07:49.000Z 652.21069335938 2013-06-30T11:11:31.000Z 652.30987548828 2013-06-30T11:11:36.000Z 652.39782714844 2013-06-30T11:11:42.000Z 652.45318603516 2013-06-30T11:11:45.000Z 652.51611328125 2013-06-30T11:11:48.000Z 652.54095458984 2013-06-30T11:11:52.000Z 652.78747558594 2013-06-30T11:11:57.000Z 652.89605712891 2013-06-30T11:12:00.000Z 653.00262451172 2013-06-30T11:12:04.000Z 653.10986328125 2013-06-30T11:12:08.000Z 653.02587890625 2013-06-30T11:12:12.000Z 652.89154052734 2013-06-30T11:12:16.000Z 652.70269775391 2013-06-30T11:12:33.000Z 652.84875488281 2013-06-30T11:12:37.000Z 653.10174560547 2013-06-30T11:12:39.000Z 653.35241699219 2013-06-30T11:12:41.000Z 653.55822753906 2013-06-30T11:12:43.000Z 653.76434326172 2013-06-30T11:12:45.000Z 653.97943115234 2013-06-30T11:12:47.000Z 654.21197509766 2013-06-30T11:12:49.000Z 654.42797851562 2013-06-30T11:12:51.000Z 654.61169433594 2013-06-30T11:12:53.000Z 654.74462890625 2013-06-30T11:12:55.000Z 655.21026611328 2013-06-30T11:12:57.000Z 654.22113037109 2013-06-30T11:12:59.000Z 653.20770263672 2013-06-30T11:13:01.000Z 652.46887207031 2013-06-30T11:13:03.000Z 652.87542724609 2013-06-30T11:13:05.000Z 653.78234863281 2013-06-30T11:13:07.000Z 653.79113769531 2013-06-30T11:13:09.000Z 653.16845703125 2013-06-30T11:13:11.000Z 652.57495117188 2013-06-30T11:13:13.000Z 652.35235595703 2013-06-30T11:13:15.000Z 651.58129882812 2013-06-30T11:13:17.000Z 650.78918457031 2013-06-30T11:13:19.000Z 650.26849365234 2013-06-30T11:13:21.000Z 649.57830810547 2013-06-30T11:13:23.000Z 649.82604980469 2013-06-30T11:13:25.000Z 650.71136474609 2013-06-30T11:13:27.000Z 650.57556152344 2013-06-30T11:13:29.000Z 649.74987792969 2013-06-30T11:13:31.000Z 648.36560058594 2013-06-30T11:13:33.000Z 645.80535888672 2013-06-30T11:13:35.000Z 643.92724609375 2013-06-30T11:13:37.000Z 643.06329345703 2013-06-30T11:13:39.000Z 642.61480712891 2013-06-30T11:13:41.000Z 642.23773193359 2013-06-30T11:13:43.000Z 641.68872070312 2013-06-30T11:13:45.000Z 641.44012451172 2013-06-30T11:13:47.000Z 641.29089355469 2013-06-30T11:13:49.000Z 641.408203125 2013-06-30T11:13:51.000Z 641.41510009766 2013-06-30T11:13:53.000Z 641.74353027344 2013-06-30T11:13:55.000Z 641.99072265625 2013-06-30T11:13:57.000Z 642.43542480469 2013-06-30T11:13:59.000Z 643.31256103516 2013-06-30T11:14:01.000Z 643.61981201172 2013-06-30T11:14:03.000Z 643.80181884766 2013-06-30T11:14:05.000Z 644.04626464844 2013-06-30T11:14:07.000Z 644.92657470703 2013-06-30T11:14:09.000Z 645.14807128906 2013-06-30T11:14:11.000Z 645.04626464844 2013-06-30T11:14:13.000Z 644.47674560547 2013-06-30T11:14:15.000Z 644.19451904297 2013-06-30T11:14:17.000Z 644.53149414062 2013-06-30T11:14:19.000Z 644.5966796875 2013-06-30T11:14:21.000Z 645.32653808594 2013-06-30T11:14:23.000Z 645.49200439453 2013-06-30T11:14:25.000Z 644.76086425781 2013-06-30T11:14:27.000Z 644.33349609375 2013-06-30T11:14:29.000Z 643.94091796875 2013-06-30T11:14:31.000Z 643.55358886719 2013-06-30T11:14:33.000Z 643.29443359375 2013-06-30T11:14:35.000Z 643.32476806641 2013-06-30T11:14:37.000Z 644.65307617188 2013-06-30T11:14:39.000Z 646.26348876953 2013-06-30T11:14:41.000Z 647.04016113281 2013-06-30T11:14:43.000Z 647.08276367188 2013-06-30T11:14:45.000Z 646.53894042969 2013-06-30T11:14:47.000Z 646.49261474609 2013-06-30T11:14:49.000Z 646.40716552734 2013-06-30T11:14:51.000Z 646.34930419922 2013-06-30T11:14:53.000Z 646.36462402344 2013-06-30T11:14:55.000Z 646.37377929688 2013-06-30T11:14:57.000Z 646.37841796875 2013-06-30T11:14:59.000Z 646.45654296875 2013-06-30T11:15:01.000Z 646.60681152344 2013-06-30T11:15:03.000Z 646.79449462891 2013-06-30T11:15:05.000Z 647.0146484375 2013-06-30T11:15:07.000Z 647.31286621094 2013-06-30T11:15:09.000Z 647.68890380859 2013-06-30T11:15:11.000Z 648.01892089844 2013-06-30T11:15:13.000Z 648.32940673828 2013-06-30T11:15:15.000Z 648.66668701172 2013-06-30T11:15:17.000Z 650.35729980469 2013-06-30T11:15:19.000Z 651.83764648438 2013-06-30T11:15:21.000Z 654.90020751953 2013-06-30T11:15:23.000Z 656.54351806641 2013-06-30T11:15:25.000Z 656.59613037109 2013-06-30T11:15:27.000Z 657.02478027344 2013-06-30T11:15:29.000Z 657.14251708984 2013-06-30T11:15:31.000Z 657.18853759766 2013-06-30T11:15:33.000Z 657.15966796875 2013-06-30T11:15:35.000Z 657.16082763672 2013-06-30T11:15:37.000Z 657.12585449219 2013-06-30T11:15:39.000Z 657.03802490234 2013-06-30T11:15:41.000Z 656.92034912109 2013-06-30T11:15:43.000Z 656.86010742188 2013-06-30T11:15:45.000Z 656.83911132812 2013-06-30T11:15:47.000Z 656.80078125 2013-06-30T11:15:49.000Z 656.75579833984 2013-06-30T11:15:51.000Z 656.76214599609 2013-06-30T11:15:53.000Z 656.83245849609 2013-06-30T11:15:55.000Z 656.79022216797 2013-06-30T11:15:57.000Z 656.79150390625 2013-06-30T11:15:59.000Z 656.91143798828 2013-06-30T11:16:01.000Z 657.05603027344 2013-06-30T11:16:03.000Z 657.20465087891 2013-06-30T11:16:05.000Z 657.32312011719 2013-06-30T11:16:07.000Z 657.3662109375 2013-06-30T11:16:09.000Z 657.31988525391 2013-06-30T11:16:11.000Z 657.37902832031 2013-06-30T11:16:13.000Z 657.38018798828 2013-06-30T11:16:15.000Z 657.44512939453 2013-06-30T11:16:17.000Z 657.60052490234 2013-06-30T11:16:19.000Z 657.77014160156 2013-06-30T11:16:21.000Z 658.02069091797 2013-06-30T11:16:23.000Z 658.15997314453 2013-06-30T11:16:25.000Z 658.20111083984 2013-06-30T11:16:27.000Z 658.30798339844 2013-06-30T11:16:29.000Z 658.45568847656 2013-06-30T11:16:31.000Z 658.56683349609 2013-06-30T11:16:33.000Z 659.44091796875 2013-06-30T11:16:35.000Z 659.81384277344 2013-06-30T11:16:37.000Z 658.65795898438 2013-06-30T11:16:39.000Z 657.40246582031 2013-06-30T11:16:41.000Z 657.21929931641 2013-06-30T11:16:43.000Z 657.22570800781 2013-06-30T11:16:45.000Z 657.21704101562 2013-06-30T11:16:47.000Z 656.400390625 2013-06-30T11:16:49.000Z 655.80029296875 2013-06-30T11:16:51.000Z 655.57043457031 2013-06-30T11:16:53.000Z 654.68298339844 2013-06-30T11:16:55.000Z 654.14135742188 2013-06-30T11:16:57.000Z 653.64184570312 2013-06-30T11:16:59.000Z 653.49694824219 2013-06-30T11:17:01.000Z 653.39703369141 2013-06-30T11:17:03.000Z 653.10205078125 2013-06-30T11:17:05.000Z 652.96154785156 2013-06-30T11:17:07.000Z 652.84014892578 2013-06-30T11:17:09.000Z 652.74444580078 2013-06-30T11:17:11.000Z 652.61785888672 2013-06-30T11:17:13.000Z 652.64935302734 2013-06-30T11:17:15.000Z 653.38677978516 2013-06-30T11:17:17.000Z 654.36871337891 2013-06-30T11:17:19.000Z 654.20068359375 2013-06-30T11:17:21.000Z 653.36309814453 2013-06-30T11:17:23.000Z 652.82751464844 2013-06-30T11:17:25.000Z 651.80432128906 2013-06-30T11:17:27.000Z 651.20965576172 2013-06-30T11:17:29.000Z 651.01336669922 2013-06-30T11:17:31.000Z 650.87139892578 2013-06-30T11:17:33.000Z 651.17230224609 2013-06-30T11:17:35.000Z 651.38330078125 2013-06-30T11:17:37.000Z 651.21624755859 2013-06-30T11:17:39.000Z 650.65203857422 2013-06-30T11:17:41.000Z 650.23162841797 2013-06-30T11:17:43.000Z 650.04461669922 2013-06-30T11:17:45.000Z 649.19256591797 2013-06-30T11:17:47.000Z 648.15075683594 2013-06-30T11:17:49.000Z 646.36865234375 2013-06-30T11:17:51.000Z 644.05651855469 2013-06-30T11:17:53.000Z 641.52673339844 2013-06-30T11:17:55.000Z 638.86218261719 2013-06-30T11:17:57.000Z 637.65167236328 2013-06-30T11:17:59.000Z 637.55743408203 2013-06-30T11:18:01.000Z 638.50946044922 2013-06-30T11:18:03.000Z 639.22308349609 2013-06-30T11:18:05.000Z 640.24926757812 2013-06-30T11:18:07.000Z 640.41967773438 2013-06-30T11:18:09.000Z 640.51495361328 2013-06-30T11:18:11.000Z 640.52447509766 2013-06-30T11:18:13.000Z 640.55206298828 2013-06-30T11:18:15.000Z 640.60522460938 2013-06-30T11:18:17.000Z 640.68603515625 2013-06-30T11:18:19.000Z 640.82330322266 2013-06-30T11:18:21.000Z 641.07244873047 2013-06-30T11:18:23.000Z 641.28460693359 2013-06-30T11:18:25.000Z 643.85754394531 2013-06-30T11:18:27.000Z 644.99822998047 2013-06-30T11:18:29.000Z 645.57263183594 2013-06-30T11:18:31.000Z 646.6572265625 2013-06-30T11:18:33.000Z 647.08557128906 2013-06-30T11:18:35.000Z 647.45666503906 2013-06-30T11:18:37.000Z 648.14581298828 2013-06-30T11:18:39.000Z 648.37860107422 2013-06-30T11:18:41.000Z 648.34808349609 2013-06-30T11:18:43.000Z 647.96697998047 2013-06-30T11:18:45.000Z 647.95098876953 2013-06-30T11:18:47.000Z 648.08068847656 2013-06-30T11:18:50.000Z 648.28588867188 2013-06-30T11:18:53.000Z 648.54583740234 2013-06-30T11:18:55.000Z 649.0859375 2013-06-30T11:18:58.000Z 649.70141601562 2013-06-30T11:19:01.000Z 650.27850341797 2013-06-30T11:19:04.000Z 650.73272705078 2013-06-30T11:19:06.000Z 651.35711669922 2013-06-30T11:19:09.000Z 651.71636962891 2013-06-30T11:19:11.000Z 652.01513671875 2013-06-30T11:19:13.000Z 652.45196533203 2013-06-30T11:19:16.000Z 652.65435791016 2013-06-30T11:19:18.000Z 652.95922851562 2013-06-30T11:19:21.000Z 653.26629638672 2013-06-30T11:19:24.000Z 653.54650878906 2013-06-30T11:19:27.000Z 653.91180419922 2013-06-30T11:19:30.000Z 654.23712158203 2013-06-30T11:19:33.000Z 654.43255615234 2013-06-30T11:19:35.000Z 654.70642089844 2013-06-30T11:19:38.000Z 654.94415283203 2013-06-30T11:19:40.000Z 655.17742919922 2013-06-30T11:19:42.000Z 655.38458251953 2013-06-30T11:19:44.000Z 655.54412841797 2013-06-30T11:19:46.000Z 655.67761230469 2013-06-30T11:19:48.000Z 655.94903564453 2013-06-30T11:19:50.000Z 656.25769042969 2013-06-30T11:19:52.000Z 656.55767822266 2013-06-30T11:19:54.000Z 656.79644775391 2013-06-30T11:19:56.000Z 656.94903564453 2013-06-30T11:19:58.000Z 657.13854980469 2013-06-30T11:20:00.000Z 657.31866455078 2013-06-30T11:20:02.000Z 657.48406982422 2013-06-30T11:20:04.000Z 658.6484375 2013-06-30T11:20:06.000Z 659.94866943359 2013-06-30T11:20:08.000Z 660.14447021484 2013-06-30T11:20:10.000Z 660.19360351562 2013-06-30T11:20:12.000Z 659.89044189453 2013-06-30T11:20:14.000Z 660.09881591797 2013-06-30T11:20:16.000Z 660.08422851562 2013-06-30T11:20:18.000Z 659.39288330078 2013-06-30T11:20:20.000Z 658.84924316406 2013-06-30T11:20:22.000Z 658.01885986328 2013-06-30T11:20:24.000Z 657.35864257812 2013-06-30T11:20:26.000Z 656.53204345703 2013-06-30T11:20:28.000Z 656.06365966797 2013-06-30T11:20:30.000Z 655.5673828125 2013-06-30T11:20:32.000Z 656.36614990234 2013-06-30T11:20:34.000Z 656.37359619141 2013-06-30T11:20:36.000Z 655.74621582031 2013-06-30T11:20:38.000Z 654.87335205078 2013-06-30T11:20:40.000Z 653.46722412109 2013-06-30T11:20:42.000Z 652.88543701172 2013-06-30T11:20:44.000Z 653.29516601562 2013-06-30T11:20:46.000Z 653.22698974609 2013-06-30T11:20:48.000Z 653.19543457031 2013-06-30T11:20:50.000Z 653.17004394531 2013-06-30T11:20:52.000Z 653.11541748047 2013-06-30T11:20:54.000Z 653.62860107422 2013-06-30T11:20:56.000Z 654.96545410156 2013-06-30T11:20:58.000Z 654.97692871094 2013-06-30T11:21:00.000Z 654.92974853516 2013-06-30T11:21:02.000Z 654.97576904297 2013-06-30T11:21:04.000Z 656.2177734375 2013-06-30T11:21:06.000Z 656.30993652344 2013-06-30T11:21:08.000Z 654.81341552734 2013-06-30T11:21:10.000Z 653.90692138672 2013-06-30T11:21:12.000Z 653.50903320312 2013-06-30T11:21:14.000Z 653.60314941406 2013-06-30T11:21:16.000Z 653.62829589844 2013-06-30T11:21:18.000Z 653.64373779297 2013-06-30T11:21:20.000Z 653.67498779297 2013-06-30T11:21:22.000Z 653.79315185547 2013-06-30T11:21:24.000Z 653.99786376953 2013-06-30T11:21:26.000Z 654.18463134766 2013-06-30T11:21:28.000Z 654.33850097656 2013-06-30T11:21:30.000Z 654.43823242188 2013-06-30T11:21:32.000Z 654.56274414062 2013-06-30T11:21:34.000Z 654.74896240234 2013-06-30T11:21:36.000Z 654.87847900391 2013-06-30T11:21:38.000Z 654.98193359375 2013-06-30T11:21:40.000Z 656.22973632812 2013-06-30T11:21:42.000Z 657.01342773438 2013-06-30T11:21:44.000Z 657.15563964844 2013-06-30T11:21:46.000Z 657.28570556641 2013-06-30T11:21:48.000Z 657.79602050781 2013-06-30T11:21:50.000Z 657.77777099609 2013-06-30T11:21:52.000Z 658.52703857422 2013-06-30T11:21:54.000Z 659.29626464844 2013-06-30T11:21:56.000Z 659.67944335938 2013-06-30T11:21:58.000Z 659.26770019531 2013-06-30T11:22:00.000Z 658.83526611328 2013-06-30T11:22:02.000Z 658.84234619141 2013-06-30T11:22:04.000Z 658.97937011719 2013-06-30T11:22:06.000Z 658.54846191406 2013-06-30T11:22:08.000Z 657.21960449219 2013-06-30T11:22:10.000Z 656.14813232422 2013-06-30T11:22:12.000Z 654.76043701172 2013-06-30T11:22:14.000Z 653.1650390625 2013-06-30T11:22:16.000Z 651.96752929688 2013-06-30T11:22:18.000Z 651.73675537109 2013-06-30T11:22:20.000Z 651.76098632812 2013-06-30T11:22:22.000Z 651.84503173828 2013-06-30T11:22:24.000Z 651.98797607422 2013-06-30T11:22:26.000Z 652.21154785156 2013-06-30T11:22:28.000Z 652.40460205078 2013-06-30T11:22:30.000Z 652.61999511719 2013-06-30T11:22:32.000Z 652.83978271484 2013-06-30T11:22:34.000Z 653.05584716797 2013-06-30T11:22:36.000Z 653.34411621094 2013-06-30T11:22:38.000Z 653.70611572266 2013-06-30T11:22:40.000Z 654.05126953125 2013-06-30T11:22:42.000Z 654.43927001953 2013-06-30T11:22:44.000Z 654.79547119141 2013-06-30T11:22:46.000Z 655.06958007812 2013-06-30T11:22:48.000Z 655.34704589844 2013-06-30T11:22:50.000Z 655.6826171875 2013-06-30T11:22:52.000Z 655.998046875 2013-06-30T11:22:54.000Z 656.39923095703 2013-06-30T11:22:56.000Z 656.87310791016 2013-06-30T11:22:58.000Z 657.23364257812 2013-06-30T11:23:00.000Z 657.599609375 2013-06-30T11:23:02.000Z 658.03485107422 2013-06-30T11:23:04.000Z 658.58142089844 2013-06-30T11:23:07.000Z 658.96148681641 2013-06-30T11:23:09.000Z 659.35614013672 2013-06-30T11:23:11.000Z 659.70135498047 2013-06-30T11:23:13.000Z 660.08166503906 2013-06-30T11:23:15.000Z 660.49084472656 2013-06-30T11:23:17.000Z 661.07891845703 2013-06-30T11:23:20.000Z 661.39642333984 2013-06-30T11:23:22.000Z 661.78619384766 2013-06-30T11:23:24.000Z 662.24841308594 2013-06-30T11:23:26.000Z 662.78869628906 2013-06-30T11:23:28.000Z 663.26214599609 2013-06-30T11:23:30.000Z 663.72674560547 2013-06-30T11:23:32.000Z 664.42987060547 2013-06-30T11:23:35.000Z 664.81890869141 2013-06-30T11:23:37.000Z 665.54309082031 2013-06-30T11:23:40.000Z 666.34582519531 2013-06-30T11:23:43.000Z 666.83453369141 2013-06-30T11:23:45.000Z 667.32513427734 2013-06-30T11:23:47.000Z 667.77380371094 2013-06-30T11:23:49.000Z 668.14263916016 2013-06-30T11:23:51.000Z 668.48999023438 2013-06-30T11:23:53.000Z 668.78833007812 2013-06-30T11:23:55.000Z 669.18695068359 2013-06-30T11:23:57.000Z 669.58544921875 2013-06-30T11:23:59.000Z 670.08972167969 2013-06-30T11:24:02.000Z 670.35601806641 2013-06-30T11:24:04.000Z 670.71002197266 2013-06-30T11:24:06.000Z 671.08679199219 2013-06-30T11:24:08.000Z 671.46618652344 2013-06-30T11:24:10.000Z 671.74932861328 2013-06-30T11:24:12.000Z 671.97662353516 2013-06-30T11:24:14.000Z 672.25445556641 2013-06-30T11:24:16.000Z 672.57244873047 2013-06-30T11:24:18.000Z 672.91516113281 2013-06-30T11:24:20.000Z 673.14996337891 2013-06-30T11:24:22.000Z 673.44982910156 2013-06-30T11:24:24.000Z 673.80303955078 2013-06-30T11:24:26.000Z 674.205078125 2013-06-30T11:24:28.000Z 674.60015869141 2013-06-30T11:24:30.000Z 675.01104736328 2013-06-30T11:24:32.000Z 675.43353271484 2013-06-30T11:24:34.000Z 675.80157470703 2013-06-30T11:24:36.000Z 676.14819335938 2013-06-30T11:24:38.000Z 676.52960205078 2013-06-30T11:24:40.000Z 678.47509765625 2013-06-30T11:24:42.000Z 678.76263427734 2013-06-30T11:24:44.000Z 679.05657958984 2013-06-30T11:24:46.000Z 679.35638427734 2013-06-30T11:24:48.000Z 679.63067626953 2013-06-30T11:24:50.000Z 679.86791992188 2013-06-30T11:24:52.000Z 680.03082275391 2013-06-30T11:24:54.000Z 680.28479003906 2013-06-30T11:24:56.000Z 682.41534423828 2013-06-30T11:24:58.000Z 683.19616699219 2013-06-30T11:25:00.000Z 683.58459472656 2013-06-30T11:25:02.000Z 683.91076660156 2013-06-30T11:25:04.000Z 683.94641113281 2013-06-30T11:25:06.000Z 684.03753662109 2013-06-30T11:25:08.000Z 683.57861328125 2013-06-30T11:25:10.000Z 682.60516357422 2013-06-30T11:25:12.000Z 682.37384033203 2013-06-30T11:25:14.000Z 682.08526611328 2013-06-30T11:25:16.000Z 682.08837890625 2013-06-30T11:25:18.000Z 682.94543457031 2013-06-30T11:25:20.000Z 683.09295654297 2013-06-30T11:25:22.000Z 682.30596923828 2013-06-30T11:25:24.000Z 682.00653076172 2013-06-30T11:25:26.000Z 682.56036376953 2013-06-30T11:25:28.000Z 682.85260009766 2013-06-30T11:25:30.000Z 683.46350097656 2013-06-30T11:25:32.000Z 684.48040771484 2013-06-30T11:25:34.000Z 685.49755859375 2013-06-30T11:25:36.000Z 685.64685058594 2013-06-30T11:25:38.000Z 685.67181396484 2013-06-30T11:25:40.000Z 685.75061035156 2013-06-30T11:25:42.000Z 685.77136230469 2013-06-30T11:25:44.000Z 685.84851074219 2013-06-30T11:25:46.000Z 686.02020263672 2013-06-30T11:25:48.000Z 686.22277832031 2013-06-30T11:25:50.000Z 686.42138671875 2013-06-30T11:25:52.000Z 686.59246826172 2013-06-30T11:25:54.000Z 686.73986816406 2013-06-30T11:25:56.000Z 687.52288818359 2013-06-30T11:25:58.000Z 688.39813232422 2013-06-30T11:26:00.000Z 689.46911621094 2013-06-30T11:26:02.000Z 690.00872802734 2013-06-30T11:26:04.000Z 691.06311035156 2013-06-30T11:26:06.000Z 690.84771728516 2013-06-30T11:26:08.000Z 690.79925537109 2013-06-30T11:26:10.000Z 690.80541992188 2013-06-30T11:26:12.000Z 690.93365478516 2013-06-30T11:26:14.000Z 691.44750976562 2013-06-30T11:26:16.000Z 691.05035400391 2013-06-30T11:26:18.000Z 689.60821533203 2013-06-30T11:26:20.000Z 688.98962402344 2013-06-30T11:26:22.000Z 688.36517333984 2013-06-30T11:26:24.000Z 687.94781494141 2013-06-30T11:26:26.000Z 687.76574707031 2013-06-30T11:26:28.000Z 688.25714111328 2013-06-30T11:26:30.000Z 688.52844238281 2013-06-30T11:26:32.000Z 688.42291259766 2013-06-30T11:26:34.000Z 689.06195068359 2013-06-30T11:26:36.000Z 688.93255615234 2013-06-30T11:26:38.000Z 688.36639404297 2013-06-30T11:26:40.000Z 687.66101074219 2013-06-30T11:26:42.000Z 687.04132080078 2013-06-30T11:26:44.000Z 687.54235839844 2013-06-30T11:26:46.000Z 688.09869384766 2013-06-30T11:26:48.000Z 687.07116699219 2013-06-30T11:26:50.000Z 686.18914794922 2013-06-30T11:26:52.000Z 684.80023193359 2013-06-30T11:26:54.000Z 684.14984130859 2013-06-30T11:26:56.000Z 683.68347167969 2013-06-30T11:26:58.000Z 683.84735107422 2013-06-30T11:27:00.000Z 684.36145019531 2013-06-30T11:27:02.000Z 684.51654052734 2013-06-30T11:27:04.000Z 684.37145996094 2013-06-30T11:27:06.000Z 683.73565673828 2013-06-30T11:27:08.000Z 683.04235839844 2013-06-30T11:27:10.000Z 682.39111328125 2013-06-30T11:27:12.000Z 681.98468017578 2013-06-30T11:27:14.000Z 681.56610107422 2013-06-30T11:27:16.000Z 680.89599609375 2013-06-30T11:27:18.000Z 680.27844238281 2013-06-30T11:27:20.000Z 679.83087158203 2013-06-30T11:27:22.000Z 679.91723632812 2013-06-30T11:27:24.000Z 679.904296875 2013-06-30T11:27:26.000Z 679.49993896484 2013-06-30T11:27:28.000Z 679.15203857422 2013-06-30T11:27:30.000Z 678.70288085938 2013-06-30T11:27:32.000Z 678.06530761719 2013-06-30T11:27:34.000Z 677.38543701172 2013-06-30T11:27:36.000Z 677.41033935547 2013-06-30T11:27:38.000Z 677.88549804688 2013-06-30T11:27:40.000Z 678.13836669922 2013-06-30T11:27:42.000Z 678.14093017578 2013-06-30T11:27:44.000Z 677.80889892578 2013-06-30T11:27:46.000Z 677.81707763672 2013-06-30T11:27:48.000Z 678.33410644531 2013-06-30T11:27:50.000Z 678.51470947266 2013-06-30T11:27:52.000Z 679.07092285156 2013-06-30T11:27:54.000Z 679.95001220703 2013-06-30T11:27:56.000Z 680.5234375 2013-06-30T11:27:58.000Z 681.0087890625 2013-06-30T11:28:00.000Z 681.08825683594 2013-06-30T11:28:02.000Z 681.07653808594 2013-06-30T11:28:04.000Z 681.43841552734 2013-06-30T11:28:06.000Z 681.82464599609 2013-06-30T11:28:08.000Z 681.89849853516 2013-06-30T11:28:10.000Z 682.20928955078 2013-06-30T11:28:12.000Z 683.11877441406 2013-06-30T11:28:14.000Z 683.85797119141 2013-06-30T11:28:16.000Z 684.11999511719 2013-06-30T11:28:18.000Z 684.29254150391 2013-06-30T11:28:20.000Z 684.79156494141 2013-06-30T11:28:22.000Z 685.58386230469 2013-06-30T11:28:24.000Z 686.42559814453 2013-06-30T11:28:26.000Z 686.84906005859 2013-06-30T11:28:28.000Z 686.04266357422 2013-06-30T11:28:30.000Z 684.92236328125 2013-06-30T11:28:32.000Z 684.3935546875 2013-06-30T11:28:34.000Z 684.43988037109 2013-06-30T11:28:36.000Z 684.52227783203 2013-06-30T11:28:38.000Z 684.68994140625 2013-06-30T11:28:40.000Z 684.888671875 2013-06-30T11:28:42.000Z 684.99444580078 2013-06-30T11:28:44.000Z 685.12054443359 2013-06-30T11:28:46.000Z 686.32904052734 2013-06-30T11:28:48.000Z 686.39373779297 2013-06-30T11:28:50.000Z 686.47283935547 2013-06-30T11:28:52.000Z 686.94323730469 2013-06-30T11:28:54.000Z 687.17559814453 2013-06-30T11:28:56.000Z 687.83471679688 2013-06-30T11:28:58.000Z 688.47076416016 2013-06-30T11:29:00.000Z 688.98718261719 2013-06-30T11:29:02.000Z 690.16131591797 2013-06-30T11:29:04.000Z 692.14074707031 2013-06-30T11:29:06.000Z 693.95849609375 2013-06-30T11:29:08.000Z 694.82214355469 2013-06-30T11:29:10.000Z 695.12933349609 2013-06-30T11:29:12.000Z 695.16345214844 2013-06-30T11:29:14.000Z 695.14978027344 2013-06-30T11:29:16.000Z 695.11279296875 2013-06-30T11:29:18.000Z 695.06921386719 2013-06-30T11:29:20.000Z 695.11053466797 2013-06-30T11:29:22.000Z 695.154296875 2013-06-30T11:29:24.000Z 695.19079589844 2013-06-30T11:29:26.000Z 695.22149658203 2013-06-30T11:29:28.000Z 695.28576660156 2013-06-30T11:29:30.000Z 695.41485595703 2013-06-30T11:29:32.000Z 695.48876953125 2013-06-30T11:29:34.000Z 695.64038085938 2013-06-30T11:29:36.000Z 695.84393310547 2013-06-30T11:29:38.000Z 696.67535400391 2013-06-30T11:29:40.000Z 697.49798583984 2013-06-30T11:29:42.000Z 697.48937988281 2013-06-30T11:29:44.000Z 697.67706298828 2013-06-30T11:29:46.000Z 697.44097900391 2013-06-30T11:29:48.000Z 696.75402832031 2013-06-30T11:29:50.000Z 695.27459716797 2013-06-30T11:29:52.000Z 694.37261962891 2013-06-30T11:29:54.000Z 694.80773925781 2013-06-30T11:29:56.000Z 695.67205810547 2013-06-30T11:29:58.000Z 695.96844482422 2013-06-30T11:30:00.000Z 696.26898193359 2013-06-30T11:30:02.000Z 696.54370117188 2013-06-30T11:30:04.000Z 697.00219726562 2013-06-30T11:30:06.000Z 697.36926269531 2013-06-30T11:30:08.000Z 696.62646484375 2013-06-30T11:30:10.000Z 695.95709228516 2013-06-30T11:30:12.000Z 695.53533935547 2013-06-30T11:30:14.000Z 695.35784912109 2013-06-30T11:30:16.000Z 696.16857910156 2013-06-30T11:30:18.000Z 696.77166748047 2013-06-30T11:30:20.000Z 697.77264404297 2013-06-30T11:30:22.000Z 697.88031005859 2013-06-30T11:30:24.000Z 698.02087402344 2013-06-30T11:30:26.000Z 697.87530517578 2013-06-30T11:30:28.000Z 697.52484130859 2013-06-30T11:30:30.000Z 698.10595703125 2013-06-30T11:30:32.000Z 698.46380615234 2013-06-30T11:30:34.000Z 698.37969970703 2013-06-30T11:30:36.000Z 698.01129150391 2013-06-30T11:30:38.000Z 697.62341308594 2013-06-30T11:30:40.000Z 696.93084716797 2013-06-30T11:30:42.000Z 696.44940185547 2013-06-30T11:30:44.000Z 696.01470947266 2013-06-30T11:30:46.000Z 695.74548339844 2013-06-30T11:30:48.000Z 696.12017822266 2013-06-30T11:30:50.000Z 696.28649902344 2013-06-30T11:30:52.000Z 695.64556884766 2013-06-30T11:30:54.000Z 694.55993652344 2013-06-30T11:30:56.000Z 694.15460205078 2013-06-30T11:30:58.000Z 693.78570556641 2013-06-30T11:31:00.000Z 693.11389160156 2013-06-30T11:31:02.000Z 692.53735351562 2013-06-30T11:31:04.000Z 691.99584960938 2013-06-30T11:31:06.000Z 692.39495849609 2013-06-30T11:31:08.000Z 692.38507080078 2013-06-30T11:31:10.000Z 692.18609619141 2013-06-30T11:31:12.000Z 692.30517578125 2013-06-30T11:31:14.000Z 693.54730224609 2013-06-30T11:31:16.000Z 694.43103027344 2013-06-30T11:31:18.000Z 695.029296875 2013-06-30T11:31:20.000Z 694.71405029297 2013-06-30T11:31:22.000Z 692.58703613281 2013-06-30T11:31:24.000Z 690.84423828125 2013-06-30T11:31:26.000Z 689.81872558594 2013-06-30T11:31:28.000Z 689.61938476562 2013-06-30T11:31:30.000Z 689.69177246094 2013-06-30T11:31:32.000Z 690.14764404297 2013-06-30T11:31:34.000Z 689.17755126953 2013-06-30T11:31:36.000Z 688.15844726562 2013-06-30T11:31:38.000Z 687.64404296875 2013-06-30T11:31:40.000Z 687.62799072266 2013-06-30T11:31:42.000Z 687.64520263672 2013-06-30T11:31:44.000Z 687.66186523438 2013-06-30T11:31:46.000Z 687.63366699219 2013-06-30T11:31:48.000Z 687.05670166016 2013-06-30T11:31:50.000Z 686.77471923828 2013-06-30T11:31:52.000Z 686.44616699219 2013-06-30T11:31:54.000Z 686.22216796875 2013-06-30T11:31:56.000Z 686.51861572266 2013-06-30T11:31:58.000Z 686.56066894531 2013-06-30T11:32:00.000Z 686.23461914062 2013-06-30T11:32:02.000Z 685.89776611328 2013-06-30T11:32:04.000Z 686.13293457031 2013-06-30T11:32:06.000Z 686.48059082031 2013-06-30T11:32:08.000Z 686.53094482422 2013-06-30T11:32:10.000Z 686.583984375 2013-06-30T11:32:12.000Z 686.68792724609 2013-06-30T11:32:14.000Z 686.8857421875 2013-06-30T11:32:16.000Z 687.17730712891 2013-06-30T11:32:18.000Z 687.53302001953 2013-06-30T11:32:20.000Z 687.88092041016 2013-06-30T11:32:22.000Z 688.20489501953 2013-06-30T11:32:24.000Z 688.48620605469 2013-06-30T11:32:26.000Z 688.70971679688 2013-06-30T11:32:28.000Z 688.90081787109 2013-06-30T11:32:30.000Z 689.04827880859 2013-06-30T11:32:32.000Z 689.10516357422 2013-06-30T11:32:34.000Z 689.17095947266 2013-06-30T11:32:36.000Z 689.30072021484 2013-06-30T11:32:38.000Z 689.51971435547 2013-06-30T11:32:40.000Z 689.73541259766 2013-06-30T11:32:42.000Z 689.95642089844 2013-06-30T11:32:44.000Z 690.17938232422 2013-06-30T11:32:46.000Z 690.42523193359 2013-06-30T11:32:48.000Z 690.62640380859 2013-06-30T11:32:50.000Z 690.83734130859 2013-06-30T11:32:52.000Z 691.03045654297 2013-06-30T11:32:54.000Z 691.23492431641 2013-06-30T11:32:56.000Z 691.44079589844 2013-06-30T11:32:58.000Z 691.65008544922 2013-06-30T11:33:00.000Z 691.86895751953 2013-06-30T11:33:02.000Z 692.09454345703 2013-06-30T11:33:04.000Z 692.2998046875 2013-06-30T11:33:06.000Z 692.52575683594 2013-06-30T11:33:08.000Z 692.74645996094 2013-06-30T11:33:10.000Z 692.96795654297 2013-06-30T11:33:12.000Z 693.20788574219 2013-06-30T11:33:14.000Z 693.45037841797 2013-06-30T11:33:16.000Z 693.68597412109 2013-06-30T11:33:18.000Z 693.88946533203 2013-06-30T11:33:20.000Z 694.08404541016 2013-06-30T11:33:22.000Z 694.25280761719 2013-06-30T11:33:24.000Z 694.43176269531 2013-06-30T11:33:26.000Z 694.65045166016 2013-06-30T11:33:28.000Z 694.91223144531 2013-06-30T11:33:30.000Z 695.11645507812 2013-06-30T11:33:32.000Z 695.34967041016 2013-06-30T11:33:34.000Z 695.625 2013-06-30T11:33:36.000Z 695.92596435547 2013-06-30T11:33:38.000Z 697.55291748047 2013-06-30T11:33:40.000Z 698.77862548828 2013-06-30T11:33:42.000Z 699.50506591797 2013-06-30T11:33:44.000Z 699.94195556641 2013-06-30T11:33:46.000Z 700.30480957031 2013-06-30T11:33:48.000Z 700.41998291016 2013-06-30T11:33:50.000Z 701.21002197266 2013-06-30T11:33:52.000Z 701.41363525391 2013-06-30T11:33:54.000Z 701.66351318359 2013-06-30T11:33:56.000Z 702.01312255859 2013-06-30T11:33:59.000Z 705.41607666016 2013-06-30T11:39:06.999Z 705.46051025391 2013-06-30T11:39:25.999Z 705.45593261719 2013-06-30T11:39:38.999Z 705.83166503906 2013-06-30T11:40:18.999Z 706.48345947266 2013-06-30T11:42:54.999Z 708.67596435547 2013-06-30T11:43:38.999Z 709.62622070312 2013-06-30T11:43:41.999Z 710.23480224609 2013-06-30T11:43:43.999Z 710.759765625 2013-06-30T11:43:45.999Z 711.16101074219 2013-06-30T11:43:47.999Z 711.45556640625 2013-06-30T11:43:49.999Z 711.66589355469 2013-06-30T11:43:51.999Z 712.26068115234 2013-06-30T11:43:53.999Z 712.63067626953 2013-06-30T11:43:55.999Z 712.56610107422 2013-06-30T11:43:57.999Z 712.44177246094 2013-06-30T11:43:59.999Z 712.30413818359 2013-06-30T11:44:01.999Z 712.12829589844 2013-06-30T11:44:03.999Z 711.92706298828 2013-06-30T11:44:05.999Z 711.70623779297 2013-06-30T11:44:07.999Z 711.48309326172 2013-06-30T11:44:09.999Z 711.29211425781 2013-06-30T11:44:11.999Z 711.17803955078 2013-06-30T11:44:13.999Z 711.09204101562 2013-06-30T11:44:15.999Z 710.98980712891 2013-06-30T11:44:17.999Z 710.89349365234 2013-06-30T11:44:19.999Z 710.70574951172 2013-06-30T11:44:21.999Z 709.5439453125 2013-06-30T11:44:23.999Z 707.28741455078 2013-06-30T11:44:25.999Z 705.22265625 2013-06-30T11:44:27.999Z 703.55297851562 2013-06-30T11:44:29.999Z 702.09558105469 2013-06-30T11:44:31.999Z 701.20947265625 2013-06-30T11:44:33.999Z 701.39276123047 2013-06-30T11:44:35.999Z 701.63848876953 2013-06-30T11:44:37.999Z 702.35168457031 2013-06-30T11:44:39.999Z 703.51049804688 2013-06-30T11:44:41.999Z 704.29827880859 2013-06-30T11:44:43.999Z 703.46484375 2013-06-30T11:44:45.999Z 702.47692871094 2013-06-30T11:44:47.999Z 701.99353027344 2013-06-30T11:44:49.999Z 702.09252929688 2013-06-30T11:44:51.999Z 701.90466308594 2013-06-30T11:44:53.999Z 702.22326660156 2013-06-30T11:44:55.999Z 701.73608398438 2013-06-30T11:44:57.999Z 701.30065917969 2013-06-30T11:44:59.999Z 701.20245361328 2013-06-30T11:45:01.999Z 700.96105957031 2013-06-30T11:45:03.999Z 700.44689941406 2013-06-30T11:45:05.999Z 700.08813476562 2013-06-30T11:45:07.999Z 700.16436767578 2013-06-30T11:45:09.999Z 700.81188964844 2013-06-30T11:45:11.999Z 701.20599365234 2013-06-30T11:45:13.999Z 701.67785644531 2013-06-30T11:45:15.999Z 702.25238037109 2013-06-30T11:45:17.999Z 702.64776611328 2013-06-30T11:45:19.999Z 702.94476318359 2013-06-30T11:45:21.999Z 704.12738037109 2013-06-30T11:45:23.999Z 705.39990234375 2013-06-30T11:45:25.999Z 706.119140625 2013-06-30T11:45:27.999Z 706.40679931641 2013-06-30T11:45:29.999Z 706.34906005859 2013-06-30T11:45:31.999Z 706.5166015625 2013-06-30T11:45:33.999Z 707.09777832031 2013-06-30T11:45:35.999Z 707.83160400391 2013-06-30T11:45:37.999Z 707.93762207031 2013-06-30T11:45:39.999Z 707.85101318359 2013-06-30T11:45:41.999Z 708.45294189453 2013-06-30T11:45:43.999Z 709.71685791016 2013-06-30T11:45:45.999Z 710.37200927734 2013-06-30T11:45:47.999Z 710.61016845703 2013-06-30T11:45:49.999Z 710.99053955078 2013-06-30T11:45:51.999Z 711.43670654297 2013-06-30T11:45:53.999Z 711.82977294922 2013-06-30T11:45:55.999Z 712.00885009766 2013-06-30T11:45:57.999Z 712.89520263672 2013-06-30T11:45:59.999Z 713.42852783203 2013-06-30T11:46:01.999Z 714.05181884766 2013-06-30T11:46:03.999Z 714.033203125 2013-06-30T11:46:05.999Z 713.43725585938 2013-06-30T11:46:07.999Z 713.01159667969 2013-06-30T11:46:09.999Z 713.43688964844 2013-06-30T11:46:11.999Z 714.01080322266 2013-06-30T11:46:13.999Z 714.45892333984 2013-06-30T11:46:15.999Z 714.43505859375 2013-06-30T11:46:17.999Z 714.29119873047 2013-06-30T11:46:19.999Z 714.90045166016 2013-06-30T11:46:21.999Z 714.73388671875 2013-06-30T11:46:23.999Z 714.07989501953 2013-06-30T11:46:25.999Z 713.53912353516 2013-06-30T11:46:27.999Z 712.904296875 2013-06-30T11:46:29.999Z 711.78430175781 2013-06-30T11:46:31.999Z 710.29180908203 2013-06-30T11:46:33.999Z 709.59588623047 2013-06-30T11:46:35.999Z 708.66357421875 2013-06-30T11:46:37.999Z 707.52581787109 2013-06-30T11:46:39.999Z 706.24420166016 2013-06-30T11:46:41.999Z 705.18170166016 2013-06-30T11:46:43.999Z 704.84143066406 2013-06-30T11:46:45.999Z 704.83282470703 2013-06-30T11:46:47.999Z 704.60302734375 2013-06-30T11:46:49.999Z 704.49645996094 2013-06-30T11:46:51.999Z 704.2978515625 2013-06-30T11:46:53.999Z 704.41766357422 2013-06-30T11:46:55.999Z 704.52777099609 2013-06-30T11:46:57.999Z 703.97039794922 2013-06-30T11:46:59.999Z 702.72576904297 2013-06-30T11:47:01.999Z 701.84692382812 2013-06-30T11:47:03.999Z 701.18914794922 2013-06-30T11:47:05.999Z 700.67864990234 2013-06-30T11:47:07.999Z 700.35693359375 2013-06-30T11:47:09.999Z 700.26239013672 2013-06-30T11:47:11.999Z 700.42956542969 2013-06-30T11:47:13.999Z 700.65142822266 2013-06-30T11:47:15.999Z 700.56439208984 2013-06-30T11:47:17.999Z 700.56958007812 2013-06-30T11:47:19.999Z 700.14208984375 2013-06-30T11:47:21.999Z 699.75482177734 2013-06-30T11:47:23.999Z 699.53961181641 2013-06-30T11:47:25.999Z 698.96661376953 2013-06-30T11:47:27.999Z 698.77160644531 2013-06-30T11:47:29.999Z 698.47589111328 2013-06-30T11:47:31.999Z 698.07116699219 2013-06-30T11:47:33.999Z 697.63006591797 2013-06-30T11:47:35.999Z 697.44555664062 2013-06-30T11:47:37.999Z 697.53833007812 2013-06-30T11:47:39.999Z 697.7041015625 2013-06-30T11:47:41.999Z 697.77423095703 2013-06-30T11:47:43.999Z 697.88781738281 2013-06-30T11:47:45.999Z 698.01165771484 2013-06-30T11:47:47.999Z 698.27081298828 2013-06-30T11:47:49.999Z 698.57830810547 2013-06-30T11:47:51.999Z 698.90771484375 2013-06-30T11:47:53.999Z 699.23468017578 2013-06-30T11:47:55.999Z 699.59698486328 2013-06-30T11:47:57.999Z 699.90295410156 2013-06-30T11:47:59.999Z 700.02416992188 2013-06-30T11:48:01.999Z 700.01647949219 2013-06-30T11:48:03.999Z 699.97900390625 2013-06-30T11:48:05.999Z 699.76916503906 2013-06-30T11:48:07.999Z 699.68383789062 2013-06-30T11:48:09.999Z 699.81195068359 2013-06-30T11:48:11.999Z 699.77581787109 2013-06-30T11:48:13.999Z 699.69256591797 2013-06-30T11:48:15.999Z 699.13439941406 2013-06-30T11:48:17.999Z 699.11859130859 2013-06-30T11:48:19.999Z 699.25018310547 2013-06-30T11:48:21.999Z 698.93365478516 2013-06-30T11:48:23.999Z 698.60833740234 2013-06-30T11:48:25.999Z 698.67755126953 2013-06-30T11:48:27.999Z 698.22784423828 2013-06-30T11:48:29.999Z 698.05194091797 2013-06-30T11:48:31.999Z 698.390625 2013-06-30T11:48:33.999Z 698.36065673828 2013-06-30T11:48:35.999Z 698.50311279297 2013-06-30T11:48:37.999Z 698.79913330078 2013-06-30T11:48:39.999Z 698.69750976562 2013-06-30T11:48:41.999Z 699.61370849609 2013-06-30T11:48:43.999Z 700.93408203125 2013-06-30T11:48:45.999Z 701.88861083984 2013-06-30T11:48:47.999Z 702.81188964844 2013-06-30T11:48:49.999Z 702.15093994141 2013-06-30T11:48:51.999Z 701.28308105469 2013-06-30T11:48:53.999Z 701.55865478516 2013-06-30T11:48:55.999Z 702.33856201172 2013-06-30T11:48:57.999Z 702.81707763672 2013-06-30T11:48:59.999Z 703.87677001953 2013-06-30T11:49:01.999Z 704.71112060547 2013-06-30T11:49:03.999Z 705.28863525391 2013-06-30T11:49:05.999Z 705.79724121094 2013-06-30T11:49:07.999Z 705.87658691406 2013-06-30T11:49:09.999Z 705.75695800781 2013-06-30T11:49:11.999Z 705.96685791016 2013-06-30T11:49:13.999Z 706.29333496094 2013-06-30T11:49:15.999Z 706.60223388672 2013-06-30T11:49:17.999Z 706.61102294922 2013-06-30T11:49:19.999Z 706.70166015625 2013-06-30T11:49:21.999Z 706.99609375 2013-06-30T11:49:24.999Z 707.31024169922 2013-06-30T11:49:27.999Z 707.47302246094 2013-06-30T11:49:29.999Z 707.59973144531 2013-06-30T11:49:31.999Z 707.71337890625 2013-06-30T11:49:33.999Z 707.87042236328 2013-06-30T11:49:35.999Z 708.03784179688 2013-06-30T11:49:37.999Z 708.30328369141 2013-06-30T11:49:40.999Z 708.43884277344 2013-06-30T11:49:42.999Z 708.5791015625 2013-06-30T11:49:44.999Z 708.90228271484 2013-06-30T11:49:47.999Z 709.07836914062 2013-06-30T11:49:49.999Z 709.29089355469 2013-06-30T11:49:51.999Z 709.53521728516 2013-06-30T11:49:53.999Z 709.76116943359 2013-06-30T11:49:55.999Z 709.94689941406 2013-06-30T11:49:57.999Z 710.23150634766 2013-06-30T11:49:59.999Z 710.59393310547 2013-06-30T11:50:01.999Z 710.95953369141 2013-06-30T11:50:03.999Z 711.25946044922 2013-06-30T11:50:05.999Z 711.46557617188 2013-06-30T11:50:07.999Z 711.84436035156 2013-06-30T11:50:09.999Z 712.12512207031 2013-06-30T11:50:11.999Z 712.51055908203 2013-06-30T11:50:13.999Z 712.95092773438 2013-06-30T11:50:15.999Z 713.38269042969 2013-06-30T11:50:17.999Z 715.23443603516 2013-06-30T11:50:19.999Z 715.37768554688 2013-06-30T11:50:21.999Z 715.5654296875 2013-06-30T11:50:23.999Z 715.69152832031 2013-06-30T11:50:25.999Z 716.45904541016 2013-06-30T11:50:27.999Z 716.81799316406 2013-06-30T11:50:29.999Z 716.91247558594 2013-06-30T11:50:31.999Z 716.97418212891 2013-06-30T11:50:33.999Z 717.07391357422 2013-06-30T11:50:35.999Z 717.18524169922 2013-06-30T11:50:37.999Z 717.31555175781 2013-06-30T11:50:39.999Z 717.48937988281 2013-06-30T11:50:41.999Z 717.69097900391 2013-06-30T11:50:43.999Z 717.98583984375 2013-06-30T11:50:46.999Z 718.26721191406 2013-06-30T11:50:49.999Z 718.64044189453 2013-06-30T11:50:53.999Z 718.97698974609 2013-06-30T11:50:56.999Z 719.21643066406 2013-06-30T11:50:58.999Z 719.45892333984 2013-06-30T11:51:00.999Z 719.72528076172 2013-06-30T11:51:02.999Z 720.13787841797 2013-06-30T11:51:05.999Z 720.39807128906 2013-06-30T11:51:07.999Z 720.65643310547 2013-06-30T11:51:09.999Z 720.97155761719 2013-06-30T11:51:11.999Z 721.22448730469 2013-06-30T11:51:13.999Z 721.46545410156 2013-06-30T11:51:15.999Z 721.64215087891 2013-06-30T11:51:17.999Z 721.77453613281 2013-06-30T11:51:19.999Z 721.95220947266 2013-06-30T11:51:21.999Z 722.13885498047 2013-06-30T11:51:23.999Z 722.36596679688 2013-06-30T11:51:25.999Z 722.69287109375 2013-06-30T11:51:27.999Z 722.97180175781 2013-06-30T11:51:29.999Z 723.22540283203 2013-06-30T11:51:31.999Z 723.52966308594 2013-06-30T11:51:33.999Z 723.84741210938 2013-06-30T11:51:35.999Z 724.16253662109 2013-06-30T11:51:37.999Z 724.44036865234 2013-06-30T11:51:39.999Z 724.63659667969 2013-06-30T11:51:41.999Z 724.86743164062 2013-06-30T11:51:43.999Z 725.04052734375 2013-06-30T11:51:45.999Z 725.24731445312 2013-06-30T11:51:47.999Z 725.49993896484 2013-06-30T11:51:49.999Z 725.77130126953 2013-06-30T11:51:51.999Z 727.01696777344 2013-06-30T11:51:53.999Z 729.07800292969 2013-06-30T11:51:55.999Z 731.47839355469 2013-06-30T11:51:57.999Z 733.61993408203 2013-06-30T11:51:59.999Z 735.19940185547 2013-06-30T11:52:01.999Z 735.56701660156 2013-06-30T11:52:03.999Z 736.07769775391 2013-06-30T11:52:05.999Z 736.984375 2013-06-30T11:52:07.999Z 737.27239990234 2013-06-30T11:52:09.999Z 736.61096191406 2013-06-30T11:52:11.999Z 734.74658203125 2013-06-30T11:52:13.999Z 732.64996337891 2013-06-30T11:52:15.999Z 730.94818115234 2013-06-30T11:52:17.999Z 730.09948730469 2013-06-30T11:52:19.999Z 730.01867675781 2013-06-30T11:52:21.999Z 730.119140625 2013-06-30T11:52:23.999Z 729.38861083984 2013-06-30T11:52:25.999Z 727.82977294922 2013-06-30T11:52:27.999Z 726.69635009766 2013-06-30T11:52:29.999Z 726.94274902344 2013-06-30T11:52:31.999Z 727.31024169922 2013-06-30T11:52:33.999Z 727.36175537109 2013-06-30T11:52:35.999Z 727.41363525391 2013-06-30T11:52:37.999Z 727.5009765625 2013-06-30T11:52:39.999Z 727.68310546875 2013-06-30T11:52:41.999Z 727.85137939453 2013-06-30T11:52:43.999Z 728.00396728516 2013-06-30T11:52:45.999Z 728.17150878906 2013-06-30T11:52:47.999Z 728.36987304688 2013-06-30T11:52:49.999Z 728.63592529297 2013-06-30T11:52:51.999Z 728.86511230469 2013-06-30T11:52:53.999Z 729.06365966797 2013-06-30T11:52:55.999Z 729.287109375 2013-06-30T11:52:57.999Z 729.48181152344 2013-06-30T11:52:59.999Z 729.71594238281 2013-06-30T11:53:01.999Z 730.20062255859 2013-06-30T11:53:04.999Z 730.88348388672 2013-06-30T11:53:07.999Z 731.75769042969 2013-06-30T11:53:10.999Z 732.27972412109 2013-06-30T11:53:12.999Z 732.80151367188 2013-06-30T11:53:14.999Z 733.67224121094 2013-06-30T11:53:17.999Z 734.68133544922 2013-06-30T11:53:20.999Z 735.76763916016 2013-06-30T11:53:23.999Z 736.84313964844 2013-06-30T11:53:26.999Z 737.55432128906 2013-06-30T11:53:28.999Z 738.1982421875 2013-06-30T11:53:30.999Z 738.7939453125 2013-06-30T11:53:32.999Z 739.38012695312 2013-06-30T11:53:34.999Z 739.93048095703 2013-06-30T11:53:36.999Z 740.35693359375 2013-06-30T11:53:38.999Z 740.68518066406 2013-06-30T11:53:40.999Z 740.94274902344 2013-06-30T11:53:42.999Z 741.08978271484 2013-06-30T11:53:44.999Z 741.14764404297 2013-06-30T11:53:46.999Z 741.13208007812 2013-06-30T11:53:48.999Z 740.74523925781 2013-06-30T11:53:50.999Z 740.27264404297 2013-06-30T11:53:52.999Z 739.65173339844 2013-06-30T11:53:54.999Z 739.15533447266 2013-06-30T11:53:56.999Z 739.18023681641 2013-06-30T11:53:58.999Z 739.80438232422 2013-06-30T11:54:00.999Z 740.25024414062 2013-06-30T11:54:02.999Z 740.44964599609 2013-06-30T11:54:04.999Z 740.8330078125 2013-06-30T11:54:06.999Z 741.35632324219 2013-06-30T11:54:08.999Z 741.74670410156 2013-06-30T11:54:10.999Z 741.89916992188 2013-06-30T11:54:12.999Z 742.12512207031 2013-06-30T11:54:14.999Z 742.33636474609 2013-06-30T11:54:16.999Z 742.44384765625 2013-06-30T11:54:18.999Z 743.19067382812 2013-06-30T11:54:20.999Z 743.69012451172 2013-06-30T11:54:22.999Z 744.14996337891 2013-06-30T11:54:24.999Z 745.8525390625 2013-06-30T11:54:26.999Z 747.56549072266 2013-06-30T11:54:28.999Z 747.92749023438 2013-06-30T11:54:30.999Z 748.09600830078 2013-06-30T11:54:32.999Z 748.46697998047 2013-06-30T11:54:34.999Z 748.69702148438 2013-06-30T11:54:36.999Z 747.98590087891 2013-06-30T11:54:38.999Z 746.30981445312 2013-06-30T11:54:40.999Z 744.775390625 2013-06-30T11:54:42.999Z 743.40728759766 2013-06-30T11:54:44.999Z 742.39514160156 2013-06-30T11:54:46.999Z 741.71539306641 2013-06-30T11:54:48.999Z 741.81402587891 2013-06-30T11:54:50.999Z 741.91320800781 2013-06-30T11:54:52.999Z 742.17614746094 2013-06-30T11:54:54.999Z 742.62750244141 2013-06-30T11:54:56.999Z 742.96447753906 2013-06-30T11:54:58.999Z 743.53448486328 2013-06-30T11:55:00.999Z 744.07330322266 2013-06-30T11:55:02.999Z 744.16510009766 2013-06-30T11:55:04.999Z 744.71124267578 2013-06-30T11:55:06.999Z 745.54431152344 2013-06-30T11:55:08.999Z 745.85894775391 2013-06-30T11:55:10.999Z 746.1611328125 2013-06-30T11:55:12.999Z 747.11468505859 2013-06-30T11:55:14.999Z 747.99658203125 2013-06-30T11:55:16.999Z 748.59637451172 2013-06-30T11:55:18.999Z 749.27514648438 2013-06-30T11:55:20.999Z 750.36309814453 2013-06-30T11:55:22.999Z 751.68664550781 2013-06-30T11:55:24.999Z 752.72210693359 2013-06-30T11:55:26.999Z 752.72003173828 2013-06-30T11:55:28.999Z 752.55877685547 2013-06-30T11:55:30.999Z 752.59442138672 2013-06-30T11:55:32.999Z 752.52160644531 2013-06-30T11:55:34.999Z 753.47741699219 2013-06-30T11:55:36.999Z 754.19873046875 2013-06-30T11:55:38.999Z 754.42041015625 2013-06-30T11:55:40.999Z 754.71203613281 2013-06-30T11:55:43.999Z 754.89758300781 2013-06-30T11:55:45.999Z 754.86511230469 2013-06-30T11:55:47.999Z 754.53424072266 2013-06-30T11:55:49.999Z 754.52111816406 2013-06-30T11:55:51.999Z 753.08264160156 2013-06-30T11:55:53.999Z 751.64239501953 2013-06-30T11:55:55.999Z 750.26312255859 2013-06-30T11:55:57.999Z 749.36083984375 2013-06-30T11:55:59.999Z 748.99285888672 2013-06-30T11:56:01.999Z 748.50994873047 2013-06-30T11:56:03.999Z 747.86383056641 2013-06-30T11:56:05.999Z 747.41235351562 2013-06-30T11:56:07.999Z 747.15319824219 2013-06-30T11:56:09.999Z 747.2001953125 2013-06-30T11:56:11.999Z 748.59259033203 2013-06-30T11:56:13.999Z 749.82849121094 2013-06-30T11:56:15.999Z 750.66827392578 2013-06-30T11:56:17.999Z 750.96258544922 2013-06-30T11:56:19.999Z 751.1884765625 2013-06-30T11:56:21.999Z 751.32043457031 2013-06-30T11:56:23.999Z 751.455078125 2013-06-30T11:56:25.999Z 751.26593017578 2013-06-30T11:56:27.999Z 751.50537109375 2013-06-30T11:56:29.999Z 750.74047851562 2013-06-30T11:56:31.999Z 750.02069091797 2013-06-30T11:56:33.999Z 749.21026611328 2013-06-30T11:56:35.999Z 748.81085205078 2013-06-30T11:56:37.999Z 748.77807617188 2013-06-30T11:56:39.999Z 748.54675292969 2013-06-30T11:56:41.999Z 747.39654541016 2013-06-30T11:56:43.999Z 746.64117431641 2013-06-30T11:56:45.999Z 746.07867431641 2013-06-30T11:56:47.999Z 745.33239746094 2013-06-30T11:56:49.999Z 744.51580810547 2013-06-30T11:56:51.999Z 743.64514160156 2013-06-30T11:56:53.999Z 742.8212890625 2013-06-30T11:56:55.999Z 742.14813232422 2013-06-30T11:56:57.999Z 741.59161376953 2013-06-30T11:56:59.999Z 741.53936767578 2013-06-30T11:57:01.999Z 741.54949951172 2013-06-30T11:57:03.999Z 742.01000976562 2013-06-30T11:57:05.999Z 742.23071289062 2013-06-30T11:57:07.999Z 742.88079833984 2013-06-30T11:57:09.999Z 743.45947265625 2013-06-30T11:57:11.999Z 743.71337890625 2013-06-30T11:57:13.999Z 743.25775146484 2013-06-30T11:57:15.999Z 742.89263916016 2013-06-30T11:57:17.999Z 742.73382568359 2013-06-30T11:57:19.999Z 742.60876464844 2013-06-30T11:57:21.999Z 742.43817138672 2013-06-30T11:57:23.999Z 742.2294921875 2013-06-30T11:57:25.999Z 742.08764648438 2013-06-30T11:57:27.999Z 741.63684082031 2013-06-30T11:57:29.999Z 741.55139160156 2013-06-30T11:57:31.999Z 741.02416992188 2013-06-30T11:57:33.999Z 740.89245605469 2013-06-30T11:57:35.999Z 740.61590576172 2013-06-30T11:57:37.999Z 740.04986572266 2013-06-30T11:57:39.999Z 739.76226806641 2013-06-30T11:57:41.999Z 739.60491943359 2013-06-30T11:57:43.999Z 739.94604492188 2013-06-30T11:57:45.999Z 740.45501708984 2013-06-30T11:57:47.999Z 740.70587158203 2013-06-30T11:57:49.999Z 741.02868652344 2013-06-30T11:57:51.999Z 741.34509277344 2013-06-30T11:57:53.999Z 740.98980712891 2013-06-30T11:57:55.999Z 741.30517578125 2013-06-30T11:57:57.999Z 741.56353759766 2013-06-30T11:57:59.999Z 741.74157714844 2013-06-30T11:58:01.999Z 742.13818359375 2013-06-30T11:58:03.999Z 742.44323730469 2013-06-30T11:58:05.999Z 742.73736572266 2013-06-30T11:58:07.999Z 742.79229736328 2013-06-30T11:58:09.999Z 742.81658935547 2013-06-30T11:58:12.999Z 742.87719726562 2013-06-30T11:58:15.999Z 743.74639892578 2013-06-30T11:58:24.999Z 743.87384033203 2013-06-30T11:58:27.999Z 743.90100097656 2013-06-30T11:58:30.999Z 743.78387451172 2013-06-30T11:58:33.999Z 743.66510009766 2013-06-30T11:58:36.999Z 743.50793457031 2013-06-30T11:58:40.999Z 743.48010253906 2013-06-30T11:58:44.999Z 743.50433349609 2013-06-30T11:58:47.999Z 743.44927978516 2013-06-30T11:58:50.999Z 743.38397216797 2013-06-30T11:58:53.999Z 743.28845214844 2013-06-30T11:58:56.999Z 743.59002685547 2013-06-30T11:59:50.999Z 743.57733154297 2013-06-30T11:59:56.999Z 743.77136230469 2013-06-30T12:00:00.999Z 743.77453613281 2013-06-30T12:00:04.999Z 743.80242919922 2013-06-30T12:00:08.999Z 743.89794921875 2013-06-30T12:00:11.999Z 744.65875244141 2013-06-30T12:00:19.999Z 745.01361083984 2013-06-30T12:00:25.999Z 745.39715576172 2013-06-30T12:00:34.999Z 745.75189208984 2013-06-30T12:01:16.999Z 746.35675048828 2013-06-30T12:03:12.999Z 746.70062255859 2013-06-30T12:03:20.999Z 746.73999023438 2013-06-30T12:03:29.999Z 747.51794433594 2013-06-30T12:04:59.999Z 747.52807617188 2013-06-30T12:05:28.999Z 747.01843261719 2013-06-30T12:06:30.999Z 746.41595458984 2013-06-30T12:10:12.999Z 746.42004394531 2013-06-30T12:10:16.999Z 746.33404541016 2013-06-30T12:10:22.999Z 746.69476318359 2013-06-30T12:10:30.999Z 747.05718994141 2013-06-30T12:10:36.999Z 747.07293701172 2013-06-30T12:10:43.999Z 747.39825439453 2013-06-30T12:10:51.999Z 747.85620117188 2013-06-30T12:10:57.000Z 748.31121826172 2013-06-30T12:11:15.000Z 748.45617675781 2013-06-30T12:11:22.000Z 748.52197265625 2013-06-30T12:11:29.000Z 748.48626708984 2013-06-30T12:11:36.000Z 748.53771972656 2013-06-30T12:12:01.000Z 748.44439697266 2013-06-30T12:12:05.000Z 748.47619628906 2013-06-30T12:12:08.000Z 748.43420410156 2013-06-30T12:12:11.000Z 747.01812744141 2013-06-30T12:13:48.000Z 746.74743652344 2013-06-30T12:13:51.000Z 746.55682373047 2013-06-30T12:13:54.000Z 746.48327636719 2013-06-30T12:13:56.000Z 746.48425292969 2013-06-30T12:13:58.000Z 746.55432128906 2013-06-30T12:14:00.000Z 747.34509277344 2013-06-30T12:14:02.000Z 747.94635009766 2013-06-30T12:14:04.000Z 747.91741943359 2013-06-30T12:14:06.000Z 747.56219482422 2013-06-30T12:14:08.000Z 747.24774169922 2013-06-30T12:14:10.000Z 746.28045654297 2013-06-30T12:14:12.000Z 745.67034912109 2013-06-30T12:14:14.000Z 745.21783447266 2013-06-30T12:14:16.000Z 744.22814941406 2013-06-30T12:14:18.000Z 743.17340087891 2013-06-30T12:14:20.000Z 741.75775146484 2013-06-30T12:14:22.000Z 740.677734375 2013-06-30T12:14:24.000Z 739.68572998047 2013-06-30T12:14:26.000Z 738.60083007812 2013-06-30T12:14:28.000Z 737.98431396484 2013-06-30T12:14:30.000Z 738.23266601562 2013-06-30T12:14:32.000Z 738.73809814453 2013-06-30T12:14:34.000Z 739.17205810547 2013-06-30T12:14:36.000Z 739.42327880859 2013-06-30T12:14:38.000Z 739.55511474609 2013-06-30T12:14:40.000Z 739.74188232422 2013-06-30T12:14:42.000Z 740.13879394531 2013-06-30T12:14:44.000Z 739.92095947266 2013-06-30T12:14:46.000Z 739.12347412109 2013-06-30T12:14:48.000Z 738.34582519531 2013-06-30T12:14:50.000Z 737.49652099609 2013-06-30T12:14:52.000Z 736.72674560547 2013-06-30T12:14:54.000Z 735.76879882812 2013-06-30T12:14:56.000Z 734.65301513672 2013-06-30T12:14:58.000Z 733.99108886719 2013-06-30T12:15:00.000Z 733.53088378906 2013-06-30T12:15:02.000Z 732.9541015625 2013-06-30T12:15:04.000Z 732.99914550781 2013-06-30T12:15:06.000Z 733.15380859375 2013-06-30T12:15:08.000Z 733.11169433594 2013-06-30T12:15:10.000Z 732.91040039062 2013-06-30T12:15:12.000Z 733.68579101562 2013-06-30T12:15:14.000Z 734.48052978516 2013-06-30T12:15:16.000Z 734.14660644531 2013-06-30T12:15:18.000Z 733.94732666016 2013-06-30T12:15:20.000Z 734.02331542969 2013-06-30T12:15:22.000Z 734.56292724609 2013-06-30T12:15:24.000Z 734.85211181641 2013-06-30T12:15:26.000Z 734.85974121094 2013-06-30T12:15:28.000Z 734.86834716797 2013-06-30T12:15:30.000Z 734.91796875 2013-06-30T12:15:32.000Z 735.05249023438 2013-06-30T12:15:34.000Z 736.78283691406 2013-06-30T12:15:36.000Z 738.07336425781 2013-06-30T12:15:38.000Z 738.61560058594 2013-06-30T12:15:40.000Z 738.75720214844 2013-06-30T12:15:42.000Z 739.10668945312 2013-06-30T12:15:44.000Z 739.15942382812 2013-06-30T12:15:46.000Z 739.31433105469 2013-06-30T12:15:48.000Z 739.53326416016 2013-06-30T12:15:50.000Z 739.78479003906 2013-06-30T12:15:52.000Z 740.12811279297 2013-06-30T12:15:54.000Z 740.58056640625 2013-06-30T12:15:56.000Z 740.98138427734 2013-06-30T12:15:58.000Z 741.36260986328 2013-06-30T12:16:00.000Z 741.59887695312 2013-06-30T12:16:02.000Z 742.15716552734 2013-06-30T12:16:04.000Z 743.09466552734 2013-06-30T12:16:06.000Z 743.78656005859 2013-06-30T12:16:08.000Z 744.14624023438 2013-06-30T12:16:10.000Z 744.36840820312 2013-06-30T12:16:12.000Z 744.50714111328 2013-06-30T12:16:14.000Z 744.77905273438 2013-06-30T12:16:16.000Z 745.17529296875 2013-06-30T12:16:18.000Z 745.09149169922 2013-06-30T12:16:20.000Z 745.40386962891 2013-06-30T12:16:22.000Z 745.16857910156 2013-06-30T12:16:24.000Z 744.60858154297 2013-06-30T12:16:26.000Z 743.77294921875 2013-06-30T12:16:28.000Z 742.822265625 2013-06-30T12:16:30.000Z 742.43627929688 2013-06-30T12:16:32.000Z 742.69720458984 2013-06-30T12:16:34.000Z 742.96624755859 2013-06-30T12:16:36.000Z 742.89947509766 2013-06-30T12:16:38.000Z 742.84552001953 2013-06-30T12:16:40.000Z 743.10504150391 2013-06-30T12:16:42.000Z 743.26959228516 2013-06-30T12:16:44.000Z 742.91107177734 2013-06-30T12:16:46.000Z 742.56994628906 2013-06-30T12:16:48.000Z 742.22155761719 2013-06-30T12:16:50.000Z 740.30255126953 2013-06-30T12:16:52.000Z 738.43798828125 2013-06-30T12:16:54.000Z 736.53063964844 2013-06-30T12:16:56.000Z 734.73986816406 2013-06-30T12:16:58.000Z 733.76647949219 2013-06-30T12:17:00.000Z 733.64691162109 2013-06-30T12:17:02.000Z 733.75622558594 2013-06-30T12:17:04.000Z 734.10327148438 2013-06-30T12:17:06.000Z 734.17291259766 2013-06-30T12:17:08.000Z 733.88201904297 2013-06-30T12:17:10.000Z 733.82781982422 2013-06-30T12:17:12.000Z 734.13580322266 2013-06-30T12:17:14.000Z 734.41223144531 2013-06-30T12:17:16.000Z 734.56396484375 2013-06-30T12:17:18.000Z 734.56591796875 2013-06-30T12:17:20.000Z 733.67053222656 2013-06-30T12:17:22.000Z 732.83758544922 2013-06-30T12:17:24.000Z 732.09918212891 2013-06-30T12:17:26.000Z 731.23907470703 2013-06-30T12:17:28.000Z 730.44470214844 2013-06-30T12:17:30.000Z 729.92352294922 2013-06-30T12:17:32.000Z 729.80792236328 2013-06-30T12:17:34.000Z 729.70617675781 2013-06-30T12:17:37.000Z 729.52868652344 2013-06-30T12:17:39.000Z 729.32025146484 2013-06-30T12:17:41.000Z 729.10424804688 2013-06-30T12:17:43.000Z 728.90246582031 2013-06-30T12:17:45.000Z 728.80139160156 2013-06-30T12:17:47.000Z 728.75616455078 2013-06-30T12:17:49.000Z 728.68981933594 2013-06-30T12:17:51.000Z 728.66436767578 2013-06-30T12:17:53.000Z 728.59045410156 2013-06-30T12:17:55.000Z 728.48602294922 2013-06-30T12:17:57.000Z 728.37573242188 2013-06-30T12:17:59.000Z 728.23388671875 2013-06-30T12:18:01.000Z 728.07086181641 2013-06-30T12:18:03.000Z 727.90008544922 2013-06-30T12:18:05.000Z 727.73901367188 2013-06-30T12:18:08.000Z 727.7919921875 2013-06-30T12:18:11.000Z 727.90533447266 2013-06-30T12:18:13.000Z 728.06072998047 2013-06-30T12:18:15.000Z 728.21026611328 2013-06-30T12:18:17.000Z 728.35168457031 2013-06-30T12:18:19.000Z 728.63726806641 2013-06-30T12:18:22.000Z 728.85327148438 2013-06-30T12:18:25.000Z 728.89898681641 2013-06-30T12:18:27.000Z 728.88055419922 2013-06-30T12:18:29.000Z 728.93975830078 2013-06-30T12:18:31.000Z 729.05487060547 2013-06-30T12:18:33.000Z 729.07366943359 2013-06-30T12:18:35.000Z 729.1474609375 2013-06-30T12:18:37.000Z 729.18011474609 2013-06-30T12:18:39.000Z 729.212890625 2013-06-30T12:18:41.000Z 729.24572753906 2013-06-30T12:18:43.000Z 729.30639648438 2013-06-30T12:18:45.000Z 729.37615966797 2013-06-30T12:18:47.000Z 729.50012207031 2013-06-30T12:18:49.000Z 729.57580566406 2013-06-30T12:18:51.000Z 729.61480712891 2013-06-30T12:18:54.000Z 729.7841796875 2013-06-30T12:18:57.000Z 729.87670898438 2013-06-30T12:18:59.000Z 729.90539550781 2013-06-30T12:19:02.000Z 730.03424072266 2013-06-30T12:19:06.000Z 730.07781982422 2013-06-30T12:19:08.000Z 730.05963134766 2013-06-30T12:19:10.000Z 730.04968261719 2013-06-30T12:19:12.000Z 730.01684570312 2013-06-30T12:19:14.000Z 729.96459960938 2013-06-30T12:19:16.000Z 730.00598144531 2013-06-30T12:19:18.000Z 730.11865234375 2013-06-30T12:19:20.000Z 730.30780029297 2013-06-30T12:19:22.000Z 730.40057373047 2013-06-30T12:19:24.000Z 730.51898193359 2013-06-30T12:19:26.000Z 730.56170654297 2013-06-30T12:19:28.000Z 730.53753662109 2013-06-30T12:19:30.000Z 730.54266357422 2013-06-30T12:19:32.000Z 730.57873535156 2013-06-30T12:19:34.000Z 730.55230712891 2013-06-30T12:19:36.000Z 730.46160888672 2013-06-30T12:19:39.000Z 730.41229248047 2013-06-30T12:19:42.000Z 730.42114257812 2013-06-30T12:19:45.000Z 730.46539306641 2013-06-30T12:19:47.000Z 730.49694824219 2013-06-30T12:19:49.000Z 730.51525878906 2013-06-30T12:19:51.000Z 730.52215576172 2013-06-30T12:19:53.000Z 730.58404541016 2013-06-30T12:19:56.000Z 730.78649902344 2013-06-30T12:19:59.000Z 730.8154296875 2013-06-30T12:20:01.000Z 730.85168457031 2013-06-30T12:20:03.000Z 730.87463378906 2013-06-30T12:20:05.000Z 730.86120605469 2013-06-30T12:20:07.000Z 730.87066650391 2013-06-30T12:20:09.000Z 730.89196777344 2013-06-30T12:20:11.000Z 730.83013916016 2013-06-30T12:20:13.000Z 730.79315185547 2013-06-30T12:20:15.000Z 730.80725097656 2013-06-30T12:20:17.000Z 730.87744140625 2013-06-30T12:20:19.000Z 730.94903564453 2013-06-30T12:20:21.000Z 730.96966552734 2013-06-30T12:20:23.000Z 730.95593261719 2013-06-30T12:20:25.000Z 730.83813476562 2013-06-30T12:20:27.000Z 730.70343017578 2013-06-30T12:20:29.000Z 730.57983398438 2013-06-30T12:20:31.000Z 730.39788818359 2013-06-30T12:20:33.000Z 730.29119873047 2013-06-30T12:20:35.000Z 729.85552978516 2013-06-30T12:20:43.000Z 729.58428955078 2013-06-30T12:20:47.000Z 729.49530029297 2013-06-30T12:20:50.000Z 729.30621337891 2013-06-30T12:20:52.000Z 728.59375 2013-06-30T12:20:59.000Z 728.33013916016 2013-06-30T12:21:02.000Z 728.17895507812 2013-06-30T12:21:05.000Z 728.11932373047 2013-06-30T12:21:07.000Z 727.99114990234 2013-06-30T12:21:09.000Z 727.83050537109 2013-06-30T12:21:11.000Z 727.74359130859 2013-06-30T12:21:13.000Z 727.76727294922 2013-06-30T12:21:15.000Z 727.74639892578 2013-06-30T12:21:17.000Z 727.52062988281 2013-06-30T12:21:19.000Z 727.33813476562 2013-06-30T12:21:21.000Z 726.90295410156 2013-06-30T12:21:25.000Z 726.67224121094 2013-06-30T12:21:27.000Z 726.39996337891 2013-06-30T12:21:29.000Z 726.19561767578 2013-06-30T12:21:32.000Z 726.048828125 2013-06-30T12:21:34.000Z 725.86785888672 2013-06-30T12:21:36.000Z 725.57446289062 2013-06-30T12:21:38.000Z 725.30572509766 2013-06-30T12:21:40.000Z 725.076171875 2013-06-30T12:21:42.000Z 724.99359130859 2013-06-30T12:21:44.000Z 724.93218994141 2013-06-30T12:21:46.000Z 724.91174316406 2013-06-30T12:21:48.000Z 724.89373779297 2013-06-30T12:21:50.000Z 724.79943847656 2013-06-30T12:21:52.000Z 724.64337158203 2013-06-30T12:21:54.000Z 724.39184570312 2013-06-30T12:21:56.000Z 724.15606689453 2013-06-30T12:21:58.000Z 723.97735595703 2013-06-30T12:22:00.000Z 723.62866210938 2013-06-30T12:22:02.000Z 723.36053466797 2013-06-30T12:22:04.000Z 723.06494140625 2013-06-30T12:22:06.000Z 722.74261474609 2013-06-30T12:22:08.000Z 722.58099365234 2013-06-30T12:22:10.000Z 722.47436523438 2013-06-30T12:22:12.000Z 722.48394775391 2013-06-30T12:22:14.000Z 722.66235351562 2013-06-30T12:22:17.000Z 722.73150634766 2013-06-30T12:22:20.000Z 722.90948486328 2013-06-30T12:22:23.000Z 722.7705078125 2013-06-30T12:22:26.000Z 722.50982666016 2013-06-30T12:22:29.000Z 722.22967529297 2013-06-30T12:22:31.000Z 721.96636962891 2013-06-30T12:22:33.000Z 721.77056884766 2013-06-30T12:22:35.000Z 721.48406982422 2013-06-30T12:22:37.000Z 721.19641113281 2013-06-30T12:22:39.000Z 721.01678466797 2013-06-30T12:22:41.000Z 721.02813720703 2013-06-30T12:22:43.000Z 721.01684570312 2013-06-30T12:22:46.000Z 721.15826416016 2013-06-30T12:22:48.000Z 721.33416748047 2013-06-30T12:22:50.000Z 721.34246826172 2013-06-30T12:22:52.000Z 721.17901611328 2013-06-30T12:22:54.000Z 720.91845703125 2013-06-30T12:22:56.000Z 720.78930664062 2013-06-30T12:22:58.000Z 720.72082519531 2013-06-30T12:23:00.000Z 720.61352539062 2013-06-30T12:23:02.000Z 720.53509521484 2013-06-30T12:23:04.000Z 720.51824951172 2013-06-30T12:23:06.000Z 720.56774902344 2013-06-30T12:23:08.000Z 720.69836425781 2013-06-30T12:23:10.000Z 720.77819824219 2013-06-30T12:23:12.000Z 720.88122558594 2013-06-30T12:23:14.000Z 721.04486083984 2013-06-30T12:23:16.000Z 721.10931396484 2013-06-30T12:23:18.000Z 721.12915039062 2013-06-30T12:23:20.000Z 721.13873291016 2013-06-30T12:23:22.000Z 721.23254394531 2013-06-30T12:23:24.000Z 721.18060302734 2013-06-30T12:23:26.000Z 721.11004638672 2013-06-30T12:23:28.000Z 721.12512207031 2013-06-30T12:23:30.000Z 721.20837402344 2013-06-30T12:23:32.000Z 721.14880371094 2013-06-30T12:23:34.000Z 720.90930175781 2013-06-30T12:23:36.000Z 720.66229248047 2013-06-30T12:23:38.000Z 720.48931884766 2013-06-30T12:23:40.000Z 720.29602050781 2013-06-30T12:23:42.000Z 720.0673828125 2013-06-30T12:23:44.000Z 719.70404052734 2013-06-30T12:23:46.000Z 719.22613525391 2013-06-30T12:23:48.000Z 718.73681640625 2013-06-30T12:23:50.000Z 718.28814697266 2013-06-30T12:23:52.000Z 718.00506591797 2013-06-30T12:23:54.000Z 717.61706542969 2013-06-30T12:23:57.000Z 717.42547607422 2013-06-30T12:23:59.000Z 717.20788574219 2013-06-30T12:24:01.000Z 717.00543212891 2013-06-30T12:24:03.000Z 716.78692626953 2013-06-30T12:24:05.000Z 716.55230712891 2013-06-30T12:24:08.000Z 716.41540527344 2013-06-30T12:24:11.000Z 716.3935546875 2013-06-30T12:24:13.000Z 716.38354492188 2013-06-30T12:24:15.000Z 716.35443115234 2013-06-30T12:24:17.000Z 716.42901611328 2013-06-30T12:24:19.000Z 716.57012939453 2013-06-30T12:24:21.000Z 716.572265625 2013-06-30T12:24:23.000Z 716.65863037109 2013-06-30T12:24:25.000Z 716.78088378906 2013-06-30T12:24:27.000Z 716.8759765625 2013-06-30T12:24:29.000Z 717.07116699219 2013-06-30T12:24:32.000Z 717.27404785156 2013-06-30T12:24:35.000Z 717.45385742188 2013-06-30T12:24:37.000Z 717.77380371094 2013-06-30T12:24:40.000Z 718.24444580078 2013-06-30T12:24:43.000Z 718.82214355469 2013-06-30T12:24:46.000Z 719.21057128906 2013-06-30T12:24:48.000Z 719.59704589844 2013-06-30T12:24:50.000Z 719.95452880859 2013-06-30T12:24:52.000Z 720.21301269531 2013-06-30T12:24:54.000Z 720.42376708984 2013-06-30T12:24:56.000Z 720.60247802734 2013-06-30T12:24:58.000Z 720.78869628906 2013-06-30T12:25:00.000Z 721.03503417969 2013-06-30T12:25:02.000Z 722.71783447266 2013-06-30T12:25:04.000Z 724.45916748047 2013-06-30T12:25:06.000Z 725.31060791016 2013-06-30T12:25:08.000Z 725.46368408203 2013-06-30T12:25:10.000Z 725.57086181641 2013-06-30T12:25:12.000Z 727.06982421875 2013-06-30T12:25:14.000Z 728.29180908203 2013-06-30T12:25:16.000Z 728.86694335938 2013-06-30T12:25:18.000Z 728.59100341797 2013-06-30T12:25:20.000Z 728.60418701172 2013-06-30T12:25:22.000Z 728.71160888672 2013-06-30T12:25:24.000Z 728.96856689453 2013-06-30T12:25:26.000Z 729.51031494141 2013-06-30T12:25:28.000Z 730.92736816406 2013-06-30T12:25:30.000Z 732.03674316406 2013-06-30T12:25:32.000Z 732.11077880859 2013-06-30T12:25:34.000Z 732.20495605469 2013-06-30T12:25:36.000Z 732.14593505859 2013-06-30T12:25:38.000Z 732.59576416016 2013-06-30T12:25:40.000Z 733.51983642578 2013-06-30T12:25:42.000Z 733.84393310547 2013-06-30T12:25:44.000Z 733.80096435547 2013-06-30T12:25:46.000Z 733.20422363281 2013-06-30T12:25:48.000Z 732.92633056641 2013-06-30T12:25:50.000Z 732.76544189453 2013-06-30T12:25:52.000Z 731.22711181641 2013-06-30T12:25:54.000Z 730.62719726562 2013-06-30T12:25:56.000Z 730.74291992188 2013-06-30T12:25:58.000Z 731.51843261719 2013-06-30T12:26:00.000Z 731.81329345703 2013-06-30T12:26:02.000Z 732.04675292969 2013-06-30T12:26:04.000Z 732.20989990234 2013-06-30T12:26:06.000Z 732.47003173828 2013-06-30T12:26:08.000Z 732.79180908203 2013-06-30T12:26:10.000Z 733.08148193359 2013-06-30T12:26:12.000Z 733.33312988281 2013-06-30T12:26:14.000Z 733.63128662109 2013-06-30T12:26:16.000Z 733.88745117188 2013-06-30T12:26:18.000Z 734.09356689453 2013-06-30T12:26:20.000Z 734.26422119141 2013-06-30T12:26:22.000Z 734.43811035156 2013-06-30T12:26:24.000Z 734.67993164062 2013-06-30T12:26:26.000Z 734.94952392578 2013-06-30T12:26:28.000Z 735.28680419922 2013-06-30T12:26:30.000Z 735.52282714844 2013-06-30T12:26:32.000Z 735.791015625 2013-06-30T12:26:34.000Z 736.05377197266 2013-06-30T12:26:36.000Z 736.27758789062 2013-06-30T12:26:38.000Z 736.50634765625 2013-06-30T12:26:40.000Z 736.72290039062 2013-06-30T12:26:42.000Z 736.95111083984 2013-06-30T12:26:44.000Z 737.17340087891 2013-06-30T12:26:46.000Z 737.38146972656 2013-06-30T12:26:48.000Z 737.65771484375 2013-06-30T12:26:51.000Z 737.87182617188 2013-06-30T12:26:53.000Z 738.08569335938 2013-06-30T12:26:55.000Z 738.42657470703 2013-06-30T12:26:57.000Z 738.78002929688 2013-06-30T12:26:59.000Z 739.16674804688 2013-06-30T12:27:01.000Z 739.47027587891 2013-06-30T12:27:03.000Z 739.71020507812 2013-06-30T12:27:05.000Z 740.07623291016 2013-06-30T12:27:08.000Z 740.49060058594 2013-06-30T12:27:10.000Z 740.92370605469 2013-06-30T12:27:12.000Z 741.30731201172 2013-06-30T12:27:14.000Z 741.66186523438 2013-06-30T12:27:16.000Z 742.05279541016 2013-06-30T12:27:18.000Z 742.75793457031 2013-06-30T12:27:21.000Z 743.44177246094 2013-06-30T12:27:24.000Z 744.15893554688 2013-06-30T12:27:27.000Z 744.7890625 2013-06-30T12:27:29.000Z 745.41864013672 2013-06-30T12:27:31.000Z 746.0634765625 2013-06-30T12:27:33.000Z 746.70196533203 2013-06-30T12:27:35.000Z 747.33331298828 2013-06-30T12:27:37.000Z 747.96215820312 2013-06-30T12:27:39.000Z 748.65747070312 2013-06-30T12:27:41.000Z 749.3642578125 2013-06-30T12:27:43.000Z 750.03936767578 2013-06-30T12:27:45.000Z 750.75128173828 2013-06-30T12:27:47.000Z 751.40509033203 2013-06-30T12:27:49.000Z 751.98529052734 2013-06-30T12:27:51.000Z 752.85333251953 2013-06-30T12:27:54.000Z 753.43280029297 2013-06-30T12:27:56.000Z 754.01190185547 2013-06-30T12:27:58.000Z 754.63726806641 2013-06-30T12:28:00.000Z 755.18383789062 2013-06-30T12:28:02.000Z 757.55859375 2013-06-30T12:28:04.000Z 757.89318847656 2013-06-30T12:28:06.000Z 758.25921630859 2013-06-30T12:28:08.000Z 760.42932128906 2013-06-30T12:28:10.000Z 760.60369873047 2013-06-30T12:28:12.000Z 760.81774902344 2013-06-30T12:28:14.000Z 761.01409912109 2013-06-30T12:28:16.000Z 761.19744873047 2013-06-30T12:28:18.000Z 761.44152832031 2013-06-30T12:28:20.000Z 761.66186523438 2013-06-30T12:28:22.000Z 761.89306640625 2013-06-30T12:28:24.000Z 762.08850097656 2013-06-30T12:28:26.000Z 763.29296875 2013-06-30T12:28:28.000Z 763.43872070312 2013-06-30T12:28:30.000Z 763.52392578125 2013-06-30T12:28:32.000Z 763.70849609375 2013-06-30T12:28:34.000Z 763.85205078125 2013-06-30T12:28:36.000Z 765.9462890625 2013-06-30T12:28:38.000Z 765.94421386719 2013-06-30T12:28:40.000Z 765.86865234375 2013-06-30T12:28:42.000Z 765.04156494141 2013-06-30T12:28:44.000Z 764.85998535156 2013-06-30T12:28:46.000Z 764.63507080078 2013-06-30T12:28:48.000Z 764.48193359375 2013-06-30T12:28:50.000Z 764.35894775391 2013-06-30T12:28:52.000Z 764.40789794922 2013-06-30T12:28:54.000Z 764.64166259766 2013-06-30T12:28:56.000Z 765.02770996094 2013-06-30T12:28:58.000Z 765.35443115234 2013-06-30T12:29:00.000Z 765.51794433594 2013-06-30T12:29:02.000Z 765.66839599609 2013-06-30T12:29:04.000Z 765.82800292969 2013-06-30T12:29:06.000Z 767.30712890625 2013-06-30T12:29:08.000Z 767.59936523438 2013-06-30T12:29:10.000Z 767.82965087891 2013-06-30T12:29:12.000Z 768.00494384766 2013-06-30T12:29:14.000Z 768.12689208984 2013-06-30T12:29:16.000Z 768.31237792969 2013-06-30T12:29:18.000Z 768.556640625 2013-06-30T12:29:20.000Z 769.63629150391 2013-06-30T12:29:22.000Z 770.64337158203 2013-06-30T12:29:24.000Z 771.19732666016 2013-06-30T12:29:26.000Z 771.2568359375 2013-06-30T12:29:28.000Z 772.09930419922 2013-06-30T12:29:30.000Z 770.49285888672 2013-06-30T12:29:32.000Z 768.1416015625 2013-06-30T12:29:34.000Z 766.61212158203 2013-06-30T12:29:36.000Z 766.27062988281 2013-06-30T12:29:38.000Z 766.07305908203 2013-06-30T12:29:40.000Z 767.18280029297 2013-06-30T12:29:42.000Z 767.51800537109 2013-06-30T12:29:44.000Z 766.90002441406 2013-06-30T12:29:46.000Z 767.23657226562 2013-06-30T12:29:48.000Z 768.01989746094 2013-06-30T12:29:50.000Z 768.53765869141 2013-06-30T12:29:52.000Z 769.04852294922 2013-06-30T12:29:54.000Z 769.61145019531 2013-06-30T12:29:56.000Z 769.66595458984 2013-06-30T12:29:58.000Z 769.83953857422 2013-06-30T12:30:00.000Z 769.03356933594 2013-06-30T12:30:02.000Z 768.41638183594 2013-06-30T12:30:04.000Z 767.58673095703 2013-06-30T12:30:06.000Z 766.91821289062 2013-06-30T12:30:08.000Z 766.33361816406 2013-06-30T12:30:10.000Z 765.22039794922 2013-06-30T12:30:12.000Z 765.00793457031 2013-06-30T12:30:14.000Z 765.24011230469 2013-06-30T12:30:16.000Z 764.81176757812 2013-06-30T12:30:18.000Z 764.13830566406 2013-06-30T12:30:20.000Z 763.33587646484 2013-06-30T12:30:22.000Z 761.84490966797 2013-06-30T12:30:24.000Z 760.23150634766 2013-06-30T12:30:26.000Z 759.49029541016 2013-06-30T12:30:28.000Z 759.17059326172 2013-06-30T12:30:30.000Z 758.20080566406 2013-06-30T12:30:32.000Z 756.82147216797 2013-06-30T12:30:34.000Z 755.38946533203 2013-06-30T12:30:36.000Z 754.26116943359 2013-06-30T12:30:38.000Z 753.4599609375 2013-06-30T12:30:40.000Z 752.37524414062 2013-06-30T12:30:42.000Z 752.79034423828 2013-06-30T12:30:44.000Z 753.83813476562 2013-06-30T12:30:46.000Z 754.55700683594 2013-06-30T12:30:48.000Z 754.8857421875 2013-06-30T12:30:50.000Z 755.11810302734 2013-06-30T12:30:52.000Z 755.58740234375 2013-06-30T12:30:54.000Z 756.74719238281 2013-06-30T12:30:56.000Z 756.54992675781 2013-06-30T12:30:58.000Z 756.14251708984 2013-06-30T12:31:00.000Z 754.73455810547 2013-06-30T12:31:02.000Z 754.12371826172 2013-06-30T12:31:04.000Z 753.71362304688 2013-06-30T12:31:06.000Z 753.89001464844 2013-06-30T12:31:08.000Z 754.63952636719 2013-06-30T12:31:10.000Z 755.28479003906 2013-06-30T12:31:12.000Z 756.06024169922 2013-06-30T12:31:14.000Z 757.10290527344 2013-06-30T12:31:16.000Z 757.42608642578 2013-06-30T12:31:18.000Z 756.3974609375 2013-06-30T12:31:20.000Z 755.93304443359 2013-06-30T12:31:22.000Z 755.14044189453 2013-06-30T12:31:24.000Z 753.72863769531 2013-06-30T12:31:26.000Z 753.81756591797 2013-06-30T12:31:28.000Z 754.47705078125 2013-06-30T12:31:30.000Z 754.57653808594 2013-06-30T12:31:32.000Z 754.80621337891 2013-06-30T12:31:34.000Z 755.03387451172 2013-06-30T12:31:36.000Z 755.14526367188 2013-06-30T12:31:38.000Z 755.05065917969 2013-06-30T12:31:40.000Z 754.89666748047 2013-06-30T12:31:42.000Z 754.75756835938 2013-06-30T12:31:44.000Z 754.55413818359 2013-06-30T12:31:46.000Z 754.25018310547 2013-06-30T12:31:48.000Z 754.07641601562 2013-06-30T12:31:50.000Z 753.90551757812 2013-06-30T12:31:52.000Z 753.78991699219 2013-06-30T12:31:54.000Z 753.65783691406 2013-06-30T12:31:56.000Z 753.53259277344 2013-06-30T12:31:58.000Z 753.39123535156 2013-06-30T12:32:00.000Z 753.12915039062 2013-06-30T12:32:02.000Z 751.87158203125 2013-06-30T12:32:04.000Z 751.28112792969 2013-06-30T12:32:06.000Z 751.51995849609 2013-06-30T12:32:08.000Z 751.59204101562 2013-06-30T12:32:10.000Z 752.15844726562 2013-06-30T12:32:12.000Z 752.97052001953 2013-06-30T12:32:14.000Z 753.09497070312 2013-06-30T12:32:16.000Z 752.62341308594 2013-06-30T12:32:18.000Z 750.94219970703 2013-06-30T12:32:20.000Z 749.28979492188 2013-06-30T12:32:22.000Z 747.78552246094 2013-06-30T12:32:24.000Z 747.17901611328 2013-06-30T12:32:26.000Z 747.72357177734 2013-06-30T12:32:28.000Z 748.87963867188 2013-06-30T12:32:30.000Z 749.50836181641 2013-06-30T12:32:32.000Z 750.01086425781 2013-06-30T12:32:34.000Z 750.06823730469 2013-06-30T12:32:36.000Z 750.51666259766 2013-06-30T12:32:38.000Z 751.78063964844 2013-06-30T12:32:40.000Z 751.92388916016 2013-06-30T12:32:42.000Z 751.97186279297 2013-06-30T12:32:44.000Z 752.24578857422 2013-06-30T12:32:46.000Z 751.33563232422 2013-06-30T12:32:48.000Z 749.05267333984 2013-06-30T12:32:50.000Z 747.95422363281 2013-06-30T12:32:52.000Z 747.82775878906 2013-06-30T12:32:54.000Z 747.53991699219 2013-06-30T12:32:57.000Z 747.20098876953 2013-06-30T12:33:00.000Z 747.06549072266 2013-06-30T12:33:02.000Z 747.03063964844 2013-06-30T12:33:04.000Z 747.07165527344 2013-06-30T12:33:06.000Z 747.17932128906 2013-06-30T12:33:09.000Z 747.14990234375 2013-06-30T12:33:12.000Z 747.15618896484 2013-06-30T12:33:16.000Z 747.65283203125 2013-06-30T12:33:20.000Z 748.2265625 2013-06-30T12:33:23.000Z 748.63317871094 2013-06-30T12:33:25.000Z 749.11810302734 2013-06-30T12:33:28.000Z 749.42895507812 2013-06-30T12:33:30.000Z 749.94854736328 2013-06-30T12:33:33.000Z 750.50494384766 2013-06-30T12:33:36.000Z 750.83325195312 2013-06-30T12:33:38.000Z 751.30639648438 2013-06-30T12:33:40.000Z 751.79034423828 2013-06-30T12:33:42.000Z 752.57629394531 2013-06-30T12:33:45.000Z 753.03063964844 2013-06-30T12:33:47.000Z 753.42535400391 2013-06-30T12:33:49.000Z 753.87237548828 2013-06-30T12:33:51.000Z 754.42254638672 2013-06-30T12:33:53.000Z 754.95751953125 2013-06-30T12:33:55.000Z 755.44152832031 2013-06-30T12:33:57.000Z 755.87854003906 2013-06-30T12:33:59.000Z 756.35516357422 2013-06-30T12:34:01.000Z 756.76885986328 2013-06-30T12:34:03.000Z 757.35949707031 2013-06-30T12:34:06.000Z 757.74566650391 2013-06-30T12:34:08.000Z 758.03857421875 2013-06-30T12:34:10.000Z 758.2998046875 2013-06-30T12:34:12.000Z 758.55548095703 2013-06-30T12:34:14.000Z 758.84423828125 2013-06-30T12:34:16.000Z 759.392578125 2013-06-30T12:34:19.000Z 759.76245117188 2013-06-30T12:34:21.000Z 760.05413818359 2013-06-30T12:34:23.000Z 760.40289306641 2013-06-30T12:34:25.000Z 760.73394775391 2013-06-30T12:34:27.000Z 760.96710205078 2013-06-30T12:34:29.000Z 761.21929931641 2013-06-30T12:34:31.000Z 761.50695800781 2013-06-30T12:34:33.000Z 761.81256103516 2013-06-30T12:34:35.000Z 762.04699707031 2013-06-30T12:34:37.000Z 762.36596679688 2013-06-30T12:34:39.000Z 762.75531005859 2013-06-30T12:34:41.000Z 763.07818603516 2013-06-30T12:34:43.000Z 763.27868652344 2013-06-30T12:34:45.000Z 763.55908203125 2013-06-30T12:34:47.000Z 763.81524658203 2013-06-30T12:34:49.000Z 764.06195068359 2013-06-30T12:34:51.000Z 764.21887207031 2013-06-30T12:34:53.000Z 764.31658935547 2013-06-30T12:34:55.000Z 764.3486328125 2013-06-30T12:34:57.000Z 764.40966796875 2013-06-30T12:34:59.000Z 764.49993896484 2013-06-30T12:35:01.000Z 764.52398681641 2013-06-30T12:35:03.000Z 764.80218505859 2013-06-30T12:35:05.000Z 765.34063720703 2013-06-30T12:35:07.000Z 764.16577148438 2013-06-30T12:35:09.000Z 762.65228271484 2013-06-30T12:35:11.000Z 762.26519775391 2013-06-30T12:35:13.000Z 761.90930175781 2013-06-30T12:35:15.000Z 761.62451171875 2013-06-30T12:35:17.000Z 760.9951171875 2013-06-30T12:35:22.000Z 760.27087402344 2013-06-30T12:35:26.000Z 760.23181152344 2013-06-30T12:38:01.000Z 760.16101074219 2013-06-30T12:38:19.000Z 759.93072509766 2013-06-30T12:38:32.000Z 757.02349853516 2013-06-30T12:39:30.000Z 755.42541503906 2013-06-30T12:39:39.000Z 755.20104980469 2013-06-30T12:39:46.000Z 754.60827636719 2013-06-30T12:39:55.000Z 753.32281494141 2013-06-30T12:40:31.000Z 752.51751708984 2013-06-30T12:40:37.000Z 751.58532714844 2013-06-30T12:40:51.000Z 751.27838134766 2013-06-30T12:41:12.000Z 751.69738769531 2013-06-30T12:41:17.000Z 752.13519287109 2013-06-30T12:41:49.000Z 751.61968994141 2013-06-30T12:42:14.000Z 751.82708740234 2013-06-30T12:42:26.000Z 752.35668945312 2013-06-30T12:42:38.000Z 752.33959960938 2013-06-30T12:42:44.000Z 752.27917480469 2013-06-30T12:43:03.000Z 751.46520996094 2013-06-30T12:43:32.000Z 750.09948730469 2013-06-30T12:44:02.000Z 749.84985351562 2013-06-30T12:44:09.000Z 749.93139648438 2013-06-30T12:44:12.000Z 750.14404296875 2013-06-30T12:44:15.000Z 750.25634765625 2013-06-30T12:44:17.000Z 750.39428710938 2013-06-30T12:44:19.000Z 750.59649658203 2013-06-30T12:44:21.000Z 750.76452636719 2013-06-30T12:44:23.000Z 750.86853027344 2013-06-30T12:44:25.000Z 752.12634277344 2013-06-30T12:44:27.000Z 753.19165039062 2013-06-30T12:44:29.000Z 754.28894042969 2013-06-30T12:44:31.000Z 754.41027832031 2013-06-30T12:44:33.000Z 754.99615478516 2013-06-30T12:44:35.000Z 756.27905273438 2013-06-30T12:44:37.000Z 756.72784423828 2013-06-30T12:44:39.000Z 756.63934326172 2013-06-30T12:44:41.000Z 756.04052734375 2013-06-30T12:44:43.000Z 755.82830810547 2013-06-30T12:44:45.000Z 752.60516357422 2013-06-30T12:44:47.000Z 750.54559326172 2013-06-30T12:44:49.000Z 748.78179931641 2013-06-30T12:44:51.000Z 746.39532470703 2013-06-30T12:44:53.000Z 744.71710205078 2013-06-30T12:44:55.000Z 742.96252441406 2013-06-30T12:44:57.000Z 742.04144287109 2013-06-30T12:44:59.000Z 741.76086425781 2013-06-30T12:45:00.999Z 741.42071533203 2013-06-30T12:45:02.999Z 740.06011962891 2013-06-30T12:45:04.999Z 739.57421875 2013-06-30T12:45:06.999Z 738.50555419922 2013-06-30T12:45:08.999Z 737.70910644531 2013-06-30T12:45:10.999Z 736.36572265625 2013-06-30T12:45:12.999Z 735.51770019531 2013-06-30T12:45:14.999Z 733.71435546875 2013-06-30T12:45:16.999Z 732.24401855469 2013-06-30T12:45:18.999Z 729.07366943359 2013-06-30T12:45:20.999Z 727.24694824219 2013-06-30T12:45:22.999Z 726.24194335938 2013-06-30T12:45:24.999Z 726.97564697266 2013-06-30T12:45:26.999Z 727.11010742188 2013-06-30T12:45:28.999Z 727.109375 2013-06-30T12:45:30.999Z 727.13684082031 2013-06-30T12:45:32.999Z 727.546875 2013-06-30T12:45:34.999Z 728.31341552734 2013-06-30T12:45:36.999Z 729.67047119141 2013-06-30T12:45:38.999Z 729.71472167969 2013-06-30T12:45:40.999Z 728.35931396484 2013-06-30T12:45:42.999Z 727.99481201172 2013-06-30T12:45:44.999Z 727.79559326172 2013-06-30T12:45:46.999Z 726.77227783203 2013-06-30T12:45:48.999Z 722.93774414062 2013-06-30T12:45:50.999Z 718.6162109375 2013-06-30T12:45:52.999Z 716.20104980469 2013-06-30T12:45:54.999Z 715.39031982422 2013-06-30T12:45:56.999Z 714.85668945312 2013-06-30T12:45:58.999Z 715.00280761719 2013-06-30T12:46:00.999Z 714.84234619141 2013-06-30T12:46:02.999Z 714.52526855469 2013-06-30T12:46:04.999Z 714.32446289062 2013-06-30T12:46:06.999Z 713.99206542969 2013-06-30T12:46:08.999Z 713.57440185547 2013-06-30T12:46:10.999Z 713.09588623047 2013-06-30T12:46:12.999Z 712.6455078125 2013-06-30T12:46:14.999Z 712.19573974609 2013-06-30T12:46:16.999Z 711.80279541016 2013-06-30T12:46:18.999Z 711.39367675781 2013-06-30T12:46:20.999Z 711.0009765625 2013-06-30T12:46:22.999Z 710.47509765625 2013-06-30T12:46:24.999Z 709.99090576172 2013-06-30T12:46:26.999Z 709.62200927734 2013-06-30T12:46:28.999Z 709.20404052734 2013-06-30T12:46:30.999Z 708.87200927734 2013-06-30T12:46:32.999Z 708.37939453125 2013-06-30T12:46:34.999Z 707.80255126953 2013-06-30T12:46:36.999Z 707.14959716797 2013-06-30T12:46:38.999Z 706.41851806641 2013-06-30T12:46:40.999Z 705.73956298828 2013-06-30T12:46:42.999Z 705.00073242188 2013-06-30T12:46:44.999Z 704.44921875 2013-06-30T12:46:46.999Z 703.85388183594 2013-06-30T12:46:48.999Z 703.20379638672 2013-06-30T12:46:50.999Z 699.34704589844 2013-06-30T12:46:52.999Z 694.8544921875 2013-06-30T12:46:54.999Z 686.43316650391 2013-06-30T12:46:57.999Z 685.87884521484 2013-06-30T12:46:59.999Z 685.2294921875 2013-06-30T12:47:01.999Z 684.49267578125 2013-06-30T12:47:03.999Z 683.70324707031 2013-06-30T12:47:05.999Z 682.82312011719 2013-06-30T12:47:07.999Z 681.93585205078 2013-06-30T12:47:09.999Z 681.15228271484 2013-06-30T12:47:11.999Z 680.34368896484 2013-06-30T12:47:13.999Z 676.28521728516 2013-06-30T12:47:15.999Z 675.54272460938 2013-06-30T12:47:17.999Z 674.83660888672 2013-06-30T12:47:19.999Z 674.13824462891 2013-06-30T12:47:21.999Z 665.70495605469 2013-06-30T12:47:23.999Z 659.28912353516 2013-06-30T12:47:25.999Z 653.94268798828 2013-06-30T12:47:27.999Z 650.70043945312 2013-06-30T12:47:29.999Z 647.97100830078 2013-06-30T12:47:31.999Z 645.7060546875 2013-06-30T12:47:33.999Z 643.19360351562 2013-06-30T12:47:35.999Z 640.17309570312 2013-06-30T12:47:37.999Z 638.84332275391 2013-06-30T12:47:39.999Z 637.59918212891 2013-06-30T12:47:41.999Z 636.24639892578 2013-06-30T12:47:43.999Z 635.16949462891 2013-06-30T12:47:45.999Z 633.11267089844 2013-06-30T12:47:47.999Z 632.44378662109 2013-06-30T12:47:49.999Z 631.37689208984 2013-06-30T12:47:51.999Z 630.13781738281 2013-06-30T12:47:53.999Z 626.97332763672 2013-06-30T12:47:55.999Z 624.71600341797 2013-06-30T12:47:57.999Z 621.89904785156 2013-06-30T12:47:59.999Z 619.79437255859 2013-06-30T12:48:01.999Z 618.40484619141 2013-06-30T12:48:03.999Z 617.36273193359 2013-06-30T12:48:05.999Z 616.22845458984 2013-06-30T12:48:07.999Z 614.47094726562 2013-06-30T12:48:09.999Z 611.92596435547 2013-06-30T12:48:11.999Z 608.28137207031 2013-06-30T12:48:13.999Z 604.87261962891 2013-06-30T12:48:15.999Z 602.89215087891 2013-06-30T12:48:17.999Z 601.23138427734 2013-06-30T12:48:19.999Z 599.07672119141 2013-06-30T12:48:21.999Z 597.1640625 2013-06-30T12:48:23.999Z 596.12872314453 2013-06-30T12:48:25.999Z 594.76629638672 2013-06-30T12:48:27.999Z 593.61199951172 2013-06-30T12:48:29.999Z 593.55975341797 2013-06-30T12:48:31.999Z 593.49176025391 2013-06-30T12:48:33.999Z 593.09454345703 2013-06-30T12:48:35.999Z 592.93414306641 2013-06-30T12:48:37.999Z 592.79260253906 2013-06-30T12:48:39.999Z 592.45678710938 2013-06-30T12:48:41.999Z 592.01928710938 2013-06-30T12:48:43.999Z 591.71313476562 2013-06-30T12:48:45.999Z 591.54254150391 2013-06-30T12:48:47.999Z 591.56469726562 2013-06-30T12:48:49.999Z 591.62475585938 2013-06-30T12:48:51.999Z 591.52062988281 2013-06-30T12:48:53.999Z 591.35327148438 2013-06-30T12:48:55.999Z 591.26318359375 2013-06-30T12:48:57.999Z 590.41009521484 2013-06-30T12:48:59.999Z 589.16729736328 2013-06-30T12:49:01.999Z 588.29376220703 2013-06-30T12:49:03.999Z 587.71820068359 2013-06-30T12:49:05.999Z 587.98895263672 2013-06-30T12:49:07.999Z 588.17126464844 2013-06-30T12:49:09.999Z 587.45843505859 2013-06-30T12:49:11.999Z 586.44891357422 2013-06-30T12:49:13.999Z 585.7021484375 2013-06-30T12:49:15.999Z 585.50695800781 2013-06-30T12:49:17.999Z 585.32604980469 2013-06-30T12:49:19.999Z 585.27770996094 2013-06-30T12:49:21.999Z 585.8095703125 2013-06-30T12:49:23.999Z 585.98693847656 2013-06-30T12:49:25.999Z 586.01928710938 2013-06-30T12:49:27.999Z 586.30413818359 2013-06-30T12:49:29.999Z 586.32189941406 2013-06-30T12:49:31.999Z 586.11944580078 2013-06-30T12:49:33.999Z 585.93566894531 2013-06-30T12:49:35.999Z 585.77087402344 2013-06-30T12:49:37.999Z 585.45739746094 2013-06-30T12:49:39.999Z 584.96429443359 2013-06-30T12:49:41.999Z 584.96600341797 2013-06-30T12:49:43.999Z 584.66271972656 2013-06-30T12:49:45.999Z 584.74169921875 2013-06-30T12:49:47.999Z 584.77783203125 2013-06-30T12:49:49.999Z 584.83673095703 2013-06-30T12:49:51.999Z 584.89154052734 2013-06-30T12:49:53.999Z 584.93701171875 2013-06-30T12:49:55.999Z 585.15515136719 2013-06-30T12:49:57.999Z 585.33868408203 2013-06-30T12:49:59.999Z 585.49963378906 2013-06-30T12:50:01.999Z 585.52740478516 2013-06-30T12:50:03.999Z 585.69586181641 2013-06-30T12:50:05.999Z 585.84057617188 2013-06-30T12:50:07.999Z 586.10388183594 2013-06-30T12:50:09.999Z 586.57537841797 2013-06-30T12:50:11.999Z 586.71496582031 2013-06-30T12:50:13.999Z 586.60186767578 2013-06-30T12:50:15.999Z 586.40991210938 2013-06-30T12:50:17.999Z 586.35803222656 2013-06-30T12:50:19.999Z 586.38781738281 2013-06-30T12:50:21.999Z 586.51678466797 2013-06-30T12:50:23.999Z 586.60162353516 2013-06-30T12:50:25.999Z 586.66693115234 2013-06-30T12:50:27.999Z 586.87426757812 2013-06-30T12:50:29.999Z 586.97143554688 2013-06-30T12:50:31.999Z 587.00610351562 2013-06-30T12:50:33.999Z 587.06719970703 2013-06-30T12:50:35.999Z 587.15997314453 2013-06-30T12:50:37.999Z 587.27374267578 2013-06-30T12:50:39.999Z 587.40728759766 2013-06-30T12:50:41.999Z 587.49761962891 2013-06-30T12:50:43.999Z 587.59338378906 2013-06-30T12:50:45.999Z 587.73034667969 2013-06-30T12:50:47.999Z 587.85754394531 2013-06-30T12:50:49.999Z 587.96160888672 2013-06-30T12:50:51.999Z 588.06817626953 2013-06-30T12:50:53.999Z 588.17358398438 2013-06-30T12:50:55.999Z 588.27899169922 2013-06-30T12:50:57.999Z 588.87677001953 2013-06-30T12:50:59.999Z 589.48266601562 2013-06-30T12:51:01.999Z 589.85974121094 2013-06-30T12:51:03.999Z 589.90277099609 2013-06-30T12:51:05.999Z 589.87506103516 2013-06-30T12:51:07.999Z 590.06011962891 2013-06-30T12:51:09.999Z 590.119140625 2013-06-30T12:51:11.999Z 590.25573730469 2013-06-30T12:51:13.999Z 590.37139892578 2013-06-30T12:51:15.999Z 590.47985839844 2013-06-30T12:51:17.999Z 590.59454345703 2013-06-30T12:51:19.999Z 590.66967773438 2013-06-30T12:51:21.999Z 590.76556396484 2013-06-30T12:51:24.999Z 590.80877685547 2013-06-30T12:51:27.999Z 590.86016845703 2013-06-30T12:51:29.999Z 590.9287109375 2013-06-30T12:51:31.999Z 590.9951171875 2013-06-30T12:51:33.999Z 591.09149169922 2013-06-30T12:51:35.999Z 591.1982421875 2013-06-30T12:51:37.999Z 591.30877685547 2013-06-30T12:51:39.999Z 591.41064453125 2013-06-30T12:51:41.999Z 591.52044677734 2013-06-30T12:51:43.999Z 591.62805175781 2013-06-30T12:51:45.999Z 591.73602294922 2013-06-30T12:51:47.999Z 592.33349609375 2013-06-30T12:54:50.999Z 592.18090820312 2013-06-30T12:54:53.999Z 592.1484375 2013-06-30T12:54:55.999Z 592.23553466797 2013-06-30T12:54:57.999Z 593.19567871094 2013-06-30T12:54:59.999Z 593.72552490234 2013-06-30T12:55:01.999Z 593.33673095703 2013-06-30T12:55:03.999Z 592.64221191406 2013-06-30T12:55:05.999Z 591.83050537109 2013-06-30T12:55:07.999Z 591.13891601562 2013-06-30T12:55:09.999Z 591.11279296875 2013-06-30T12:55:11.999Z 591.88024902344 2013-06-30T12:55:13.999Z 593.47406005859 2013-06-30T12:55:15.999Z 595.03863525391 2013-06-30T12:55:17.999Z 597.14117431641 2013-06-30T12:55:19.999Z 598.3232421875 2013-06-30T12:55:21.999Z 597.86108398438 2013-06-30T12:55:23.999Z 596.34588623047 2013-06-30T12:55:25.999Z 594.38122558594 2013-06-30T12:55:27.999Z 592.36462402344 2013-06-30T12:55:29.999Z 590.83648681641 2013-06-30T12:55:31.999Z 590.033203125 2013-06-30T12:55:33.999Z 588.91656494141 2013-06-30T12:55:35.999Z 587.31207275391 2013-06-30T12:55:37.999Z 585.99627685547 2013-06-30T12:55:39.999Z 584.70452880859 2013-06-30T12:55:41.999Z 583.69927978516 2013-06-30T12:55:43.999Z 582.88488769531 2013-06-30T12:55:45.999Z 582.34246826172 2013-06-30T12:55:47.999Z 581.10241699219 2013-06-30T12:55:49.999Z 580.12371826172 2013-06-30T12:55:51.999Z 580.16015625 2013-06-30T12:55:53.999Z 580.58489990234 2013-06-30T12:55:55.999Z 580.7978515625 2013-06-30T12:55:57.999Z 581.59240722656 2013-06-30T12:55:59.999Z 582.60095214844 2013-06-30T12:56:01.999Z 582.73291015625 2013-06-30T12:56:03.999Z 582.11553955078 2013-06-30T12:56:05.999Z 581.41571044922 2013-06-30T12:56:07.999Z 580.65734863281 2013-06-30T12:56:09.999Z 580.13818359375 2013-06-30T12:56:11.999Z 579.82849121094 2013-06-30T12:56:13.999Z 579.85583496094 2013-06-30T12:56:15.999Z 580.19995117188 2013-06-30T12:56:17.999Z 580.68353271484 2013-06-30T12:56:19.999Z 581.73785400391 2013-06-30T12:56:21.999Z 581.94580078125 2013-06-30T12:56:23.999Z 582.24340820312 2013-06-30T12:56:25.999Z 582.53088378906 2013-06-30T12:56:27.999Z 582.75146484375 2013-06-30T12:56:29.999Z 583.37969970703 2013-06-30T12:56:31.999Z 583.38482666016 2013-06-30T12:56:33.999Z 583.73229980469 2013-06-30T12:56:35.999Z 584.02819824219 2013-06-30T12:56:37.999Z 584.03240966797 2013-06-30T12:56:39.999Z 583.25964355469 2013-06-30T12:56:41.999Z 582.07006835938 2013-06-30T12:56:43.999Z 580.97503662109 2013-06-30T12:56:45.999Z 579.60552978516 2013-06-30T12:56:47.999Z 578.52001953125 2013-06-30T12:56:49.999Z 577.72467041016 2013-06-30T12:56:51.999Z 576.52209472656 2013-06-30T12:56:53.999Z 576.28253173828 2013-06-30T12:56:57.999Z 575.92132568359 2013-06-30T12:57:02.999Z 575.80621337891 2013-06-30T12:57:05.999Z 575.70922851562 2013-06-30T12:57:07.999Z 575.52239990234 2013-06-30T12:57:10.999Z 575.44671630859 2013-06-30T12:57:15.999Z 577.78619384766 2013-06-30T12:58:02.999Z 578.28533935547 2013-06-30T12:58:06.999Z 578.38439941406 2013-06-30T12:58:12.999Z 578.39703369141 2013-06-30T12:58:16.999Z 578.15026855469 2013-06-30T12:58:21.999Z 577.97906494141 2013-06-30T12:58:23.999Z 577.64233398438 2013-06-30T12:58:26.999Z 577.35589599609 2013-06-30T12:58:28.999Z 577.17114257812 2013-06-30T12:58:30.999Z 577.01684570312 2013-06-30T12:58:32.999Z 576.89166259766 2013-06-30T12:58:34.999Z 576.92681884766 2013-06-30T12:58:37.999Z 577.15563964844 2013-06-30T12:58:41.999Z 577.54016113281 2013-06-30T12:58:46.999Z 578.00726318359 2013-06-30T12:58:49.999Z 581.12664794922 2013-06-30T12:59:24.999Z 581.45654296875 2013-06-30T12:59:26.999Z 581.66339111328 2013-06-30T12:59:29.999Z 581.86016845703 2013-06-30T12:59:32.999Z 582.24267578125 2013-06-30T12:59:36.999Z 582.47937011719 2013-06-30T12:59:39.999Z 582.84436035156 2013-06-30T12:59:42.999Z 582.98138427734 2013-06-30T12:59:45.999Z 583.19122314453 2013-06-30T12:59:48.999Z 583.60455322266 2013-06-30T12:59:52.999Z 584.11242675781 2013-06-30T12:59:55.999Z 584.61334228516 2013-06-30T12:59:59.999Z 584.79583740234 2013-06-30T13:00:02.999Z 585.00372314453 2013-06-30T13:00:05.999Z 585.24816894531 2013-06-30T13:00:10.999Z 585.46185302734 2013-06-30T13:00:13.999Z 586.20098876953 2013-06-30T13:00:23.999Z 586.64385986328 2013-06-30T13:00:26.999Z 587.26788330078 2013-06-30T13:00:30.999Z 588.21099853516 2013-06-30T13:00:34.999Z 589.55865478516 2013-06-30T13:00:39.999Z 590.58843994141 2013-06-30T13:00:42.999Z 591.62469482422 2013-06-30T13:00:45.999Z 592.38513183594 2013-06-30T13:00:48.999Z 595.76489257812 2013-06-30T13:01:38.999Z 596.15716552734 2013-06-30T13:01:41.999Z 596.25616455078 2013-06-30T13:01:44.999Z 596.24719238281 2013-06-30T13:01:46.999Z 596.19647216797 2013-06-30T13:01:49.999Z 596.08319091797 2013-06-30T13:01:52.999Z 595.80017089844 2013-06-30T13:01:55.999Z 595.52252197266 2013-06-30T13:01:57.999Z 595.20501708984 2013-06-30T13:01:59.999Z 594.87280273438 2013-06-30T13:02:01.999Z 594.51379394531 2013-06-30T13:02:03.999Z 592.52313232422 2013-06-30T13:02:05.999Z 590.22033691406 2013-06-30T13:02:07.999Z 589.04656982422 2013-06-30T13:02:09.999Z 588.40728759766 2013-06-30T13:02:11.999Z 587.99395751953 2013-06-30T13:02:13.999Z 588.02166748047 2013-06-30T13:02:15.999Z 588.36358642578 2013-06-30T13:02:17.999Z 588.45947265625 2013-06-30T13:02:19.999Z 588.71807861328 2013-06-30T13:02:21.999Z 588.74371337891 2013-06-30T13:02:23.999Z 588.794921875 2013-06-30T13:02:25.999Z 588.91998291016 2013-06-30T13:02:28.999Z 589.10198974609 2013-06-30T13:02:30.999Z 589.31884765625 2013-06-30T13:02:32.999Z 589.66204833984 2013-06-30T13:02:34.999Z 590.06451416016 2013-06-30T13:02:36.999Z 590.54016113281 2013-06-30T13:02:38.999Z 591.21795654297 2013-06-30T13:02:41.999Z 591.42761230469 2013-06-30T13:02:43.999Z 591.53985595703 2013-06-30T13:02:45.999Z 591.65356445312 2013-06-30T13:02:47.999Z 591.84063720703 2013-06-30T13:02:50.999Z 591.95440673828 2013-06-30T13:02:52.999Z 592.15588378906 2013-06-30T13:02:54.999Z 592.34979248047 2013-06-30T13:02:56.999Z 592.59088134766 2013-06-30T13:02:58.999Z 592.88537597656 2013-06-30T13:03:00.999Z 593.26129150391 2013-06-30T13:03:02.999Z 593.72918701172 2013-06-30T13:03:04.999Z 594.14453125 2013-06-30T13:03:06.999Z 594.50628662109 2013-06-30T13:03:08.999Z 594.80090332031 2013-06-30T13:03:10.999Z 594.93798828125 2013-06-30T13:03:12.999Z 595.07867431641 2013-06-30T13:03:14.999Z 595.28161621094 2013-06-30T13:03:16.999Z 595.58258056641 2013-06-30T13:03:18.999Z 595.95050048828 2013-06-30T13:03:20.999Z 596.30822753906 2013-06-30T13:03:22.999Z 596.73278808594 2013-06-30T13:03:24.999Z 597.10083007812 2013-06-30T13:03:26.999Z 597.39031982422 2013-06-30T13:03:28.999Z 597.51354980469 2013-06-30T13:03:30.999Z 597.51135253906 2013-06-30T13:03:32.999Z 597.48095703125 2013-06-30T13:03:34.999Z 597.59936523438 2013-06-30T13:03:36.999Z 597.65472412109 2013-06-30T13:03:38.999Z 598.92541503906 2013-06-30T13:03:40.999Z 599.42047119141 2013-06-30T13:03:42.999Z 599.47662353516 2013-06-30T13:03:44.999Z 598.89154052734 2013-06-30T13:03:46.999Z 597.84350585938 2013-06-30T13:03:48.999Z 597.39996337891 2013-06-30T13:03:50.999Z 597.28271484375 2013-06-30T13:03:52.999Z 597.17657470703 2013-06-30T13:03:54.999Z 596.53430175781 2013-06-30T13:03:56.999Z 595.62823486328 2013-06-30T13:03:58.999Z 595.15240478516 2013-06-30T13:04:00.999Z 595.3515625 2013-06-30T13:04:02.999Z 596.36511230469 2013-06-30T13:04:04.999Z 596.5263671875 2013-06-30T13:04:06.999Z 596.35632324219 2013-06-30T13:04:08.999Z 595.73583984375 2013-06-30T13:04:10.999Z 595.26159667969 2013-06-30T13:04:12.999Z 595.05627441406 2013-06-30T13:04:14.999Z 594.79229736328 2013-06-30T13:04:16.999Z 594.50732421875 2013-06-30T13:04:18.999Z 594.20037841797 2013-06-30T13:04:21.999Z 593.81951904297 2013-06-30T13:04:25.999Z 593.35437011719 2013-06-30T13:04:30.999Z 591.58001708984 2013-06-30T13:08:03.999Z 591.35925292969 2013-06-30T13:08:20.999Z 589.79553222656 2013-06-30T13:09:23.999Z 588.97534179688 2013-06-30T13:09:45.999Z 588.65539550781 2013-06-30T13:09:48.999Z 588.43151855469 2013-06-30T13:09:51.999Z 588.30291748047 2013-06-30T13:09:54.999Z 588.31292724609 2013-06-30T13:09:57.999Z 588.34704589844 2013-06-30T13:09:59.999Z 588.41192626953 2013-06-30T13:10:02.999Z 588.61602783203 2013-06-30T13:10:05.999Z 588.53973388672 2013-06-30T13:10:07.999Z 588.38092041016 2013-06-30T13:10:09.999Z 588.20666503906 2013-06-30T13:10:11.999Z 588.01989746094 2013-06-30T13:10:13.999Z 587.74047851562 2013-06-30T13:10:16.999Z 587.47906494141 2013-06-30T13:10:20.999Z 587.3681640625 2013-06-30T13:10:26.999Z 587.25158691406 2013-06-30T13:10:30.999Z 587.13806152344 2013-06-30T13:10:34.999Z 586.97332763672 2013-06-30T13:10:38.999Z 586.93310546875 2013-06-30T13:10:42.999Z 586.88812255859 2013-06-30T13:10:45.999Z 586.79577636719 2013-06-30T13:10:47.999Z 586.62451171875 2013-06-30T13:10:50.999Z 586.63500976562 2013-06-30T13:10:53.999Z 586.70703125 2013-06-30T13:10:56.999Z 586.79290771484 2013-06-30T13:10:58.999Z 586.904296875 2013-06-30T13:11:01.999Z 587.09155273438 2013-06-30T13:11:04.999Z 587.22845458984 2013-06-30T13:11:07.999Z 587.43255615234 2013-06-30T13:11:10.999Z 587.46087646484 2013-06-30T13:11:13.999Z 587.60986328125 2013-06-30T13:11:16.999Z 587.78839111328 2013-06-30T13:11:19.999Z 587.92144775391 2013-06-30T13:11:22.999Z 588.12121582031 2013-06-30T13:11:26.999Z 588.25555419922 2013-06-30T13:11:29.999Z 588.29254150391 2013-06-30T13:11:31.999Z 588.29022216797 2013-06-30T13:11:33.999Z 588.32171630859 2013-06-30T13:11:35.999Z 588.41046142578 2013-06-30T13:11:38.999Z 588.56921386719 2013-06-30T13:11:41.999Z 589.0439453125 2013-06-30T13:11:44.999Z 589.38372802734 2013-06-30T13:11:46.999Z 589.67468261719 2013-06-30T13:11:48.999Z 589.88604736328 2013-06-30T13:11:50.999Z 590.05255126953 2013-06-30T13:11:52.999Z 590.14916992188 2013-06-30T13:11:54.999Z 590.11804199219 2013-06-30T13:11:56.999Z 590.00823974609 2013-06-30T13:11:58.999Z 589.93243408203 2013-06-30T13:12:01.999Z 589.94580078125 2013-06-30T13:12:03.999Z 590.00103759766 2013-06-30T13:12:05.999Z 590.14862060547 2013-06-30T13:12:07.999Z 590.35559082031 2013-06-30T13:12:09.999Z 590.57458496094 2013-06-30T13:12:11.999Z 590.810546875 2013-06-30T13:12:13.999Z 590.95831298828 2013-06-30T13:12:15.999Z 591.046875 2013-06-30T13:12:17.999Z 591.12725830078 2013-06-30T13:12:19.999Z 591.25225830078 2013-06-30T13:12:21.999Z 591.45910644531 2013-06-30T13:12:24.999Z