Journée Défi Sport 2013 à Gabaston 306.32 2013-06-30T06:39:07Z 305.36 2013-06-30T06:39:21Z 305.36 2013-06-30T06:39:29Z 304.88 2013-06-30T06:39:37Z 304.88 2013-06-30T06:39:44Z 304.39 2013-06-30T06:39:54Z 304.39 2013-06-30T06:40:02Z 304.39 2013-06-30T06:40:10Z 304.39 2013-06-30T06:40:19Z 304.39 2013-06-30T06:40:27Z 304.39 2013-06-30T06:40:34Z 303.91 2013-06-30T06:40:42Z 304.39 2013-06-30T06:40:49Z 304.39 2013-06-30T06:40:56Z 304.39 2013-06-30T06:41:03Z 303.91 2013-06-30T06:41:10Z 304.39 2013-06-30T06:41:17Z 304.88 2013-06-30T06:41:24Z 304.39 2013-06-30T06:41:32Z 304.39 2013-06-30T06:41:39Z 303.91 2013-06-30T06:41:46Z 303.43 2013-06-30T06:41:54Z 302.47 2013-06-30T06:42:01Z 301.51 2013-06-30T06:42:08Z 300.55 2013-06-30T06:42:15Z 300.07 2013-06-30T06:42:22Z 299.59 2013-06-30T06:42:30Z 298.15 2013-06-30T06:42:38Z 297.67 2013-06-30T06:42:46Z 297.18 2013-06-30T06:42:53Z 297.18 2013-06-30T06:43:00Z 296.22 2013-06-30T06:43:07Z 296.22 2013-06-30T06:43:14Z 296.22 2013-06-30T06:43:21Z 295.74 2013-06-30T06:43:28Z 295.74 2013-06-30T06:43:36Z 295.74 2013-06-30T06:43:44Z 295.74 2013-06-30T06:43:51Z 295.74 2013-06-30T06:43:58Z 295.74 2013-06-30T06:44:05Z 295.26 2013-06-30T06:44:12Z 295.26 2013-06-30T06:44:20Z 295.26 2013-06-30T06:44:28Z 295.26 2013-06-30T06:44:36Z 294.78 2013-06-30T06:44:43Z 294.78 2013-06-30T06:44:50Z 294.78 2013-06-30T06:44:59Z 294.3 2013-06-30T06:45:07Z 294.3 2013-06-30T06:45:15Z 294.3 2013-06-30T06:45:23Z 294.3 2013-06-30T06:45:30Z 293.82 2013-06-30T06:45:37Z 294.3 2013-06-30T06:45:44Z 293.82 2013-06-30T06:45:51Z 293.82 2013-06-30T06:45:59Z 293.82 2013-06-30T06:46:06Z 293.34 2013-06-30T06:46:13Z 293.82 2013-06-30T06:46:21Z 293.34 2013-06-30T06:46:29Z 293.34 2013-06-30T06:46:37Z 292.38 2013-06-30T06:46:45Z 291.9 2013-06-30T06:46:52Z 291.9 2013-06-30T06:47:00Z 291.42 2013-06-30T06:47:07Z 290.94 2013-06-30T06:47:16Z 290.94 2013-06-30T06:47:23Z 290.94 2013-06-30T06:47:30Z 290.46 2013-06-30T06:47:37Z 290.46 2013-06-30T06:47:44Z 290.46 2013-06-30T06:47:51Z 290.46 2013-06-30T06:47:59Z 289.97 2013-06-30T06:48:06Z 289.97 2013-06-30T06:48:13Z 289.97 2013-06-30T06:48:20Z 289.97 2013-06-30T06:48:28Z 289.49 2013-06-30T06:48:35Z 289.01 2013-06-30T06:48:42Z 289.49 2013-06-30T06:48:49Z 289.01 2013-06-30T06:48:56Z 288.53 2013-06-30T06:49:04Z 288.05 2013-06-30T06:49:11Z 287.57 2013-06-30T06:49:18Z 287.57 2013-06-30T06:49:25Z 286.61 2013-06-30T06:49:32Z 286.61 2013-06-30T06:49:39Z 285.65 2013-06-30T06:49:46Z 284.69 2013-06-30T06:49:53Z 284.21 2013-06-30T06:50:01Z 283.25 2013-06-30T06:50:09Z 282.77 2013-06-30T06:50:16Z 282.77 2013-06-30T06:50:23Z 282.28 2013-06-30T06:50:30Z 282.28 2013-06-30T06:50:37Z 282.28 2013-06-30T06:50:44Z 281.8 2013-06-30T06:50:51Z 281.8 2013-06-30T06:51:00Z 281.8 2013-06-30T06:51:07Z 280.84 2013-06-30T06:51:14Z 281.32 2013-06-30T06:51:21Z 281.32 2013-06-30T06:51:28Z 281.32 2013-06-30T06:51:35Z 281.32 2013-06-30T06:51:42Z 281.32 2013-06-30T06:51:49Z 281.32 2013-06-30T06:51:56Z 281.32 2013-06-30T06:52:03Z 281.32 2013-06-30T06:52:10Z 281.32 2013-06-30T06:52:17Z 281.8 2013-06-30T06:52:25Z 281.32 2013-06-30T06:52:32Z 281.32 2013-06-30T06:52:39Z 281.8 2013-06-30T06:52:47Z 282.77 2013-06-30T06:52:54Z 282.28 2013-06-30T06:53:02Z 281.8 2013-06-30T06:53:11Z 282.28 2013-06-30T06:53:18Z 282.77 2013-06-30T06:53:26Z 282.77 2013-06-30T06:53:34Z 282.77 2013-06-30T06:53:42Z 282.77 2013-06-30T06:53:49Z 283.73 2013-06-30T06:53:57Z 283.25 2013-06-30T06:54:05Z 283.25 2013-06-30T06:54:13Z 283.73 2013-06-30T06:54:21Z 283.73 2013-06-30T06:54:29Z 284.21 2013-06-30T06:54:37Z 284.69 2013-06-30T06:54:44Z 284.21 2013-06-30T06:54:51Z 285.17 2013-06-30T06:54:58Z 285.17 2013-06-30T06:55:05Z 285.65 2013-06-30T06:55:14Z 286.61 2013-06-30T06:55:24Z 286.61 2013-06-30T06:55:33Z 286.61 2013-06-30T06:55:41Z 286.61 2013-06-30T06:55:48Z 286.61 2013-06-30T06:55:55Z 287.09 2013-06-30T06:56:03Z 287.57 2013-06-30T06:56:10Z 287.57 2013-06-30T06:56:19Z 288.05 2013-06-30T06:56:28Z 287.57 2013-06-30T06:56:37Z 287.57 2013-06-30T06:56:44Z 287.57 2013-06-30T06:56:53Z 287.09 2013-06-30T06:57:02Z 286.61 2013-06-30T06:57:10Z 286.61 2013-06-30T06:57:17Z 286.61 2013-06-30T06:57:24Z 287.57 2013-06-30T06:57:32Z 286.61 2013-06-30T06:57:40Z 286.61 2013-06-30T06:57:47Z 287.09 2013-06-30T06:57:55Z 287.09 2013-06-30T06:58:04Z 287.57 2013-06-30T06:58:12Z 287.57 2013-06-30T06:58:20Z 287.57 2013-06-30T06:58:28Z 287.57 2013-06-30T06:58:36Z 287.57 2013-06-30T06:58:44Z 287.09 2013-06-30T06:58:52Z 287.57 2013-06-30T06:59:00Z 287.57 2013-06-30T06:59:08Z 288.05 2013-06-30T06:59:17Z 288.05 2013-06-30T06:59:26Z 288.05 2013-06-30T06:59:34Z 288.05 2013-06-30T06:59:41Z 288.53 2013-06-30T06:59:49Z 289.01 2013-06-30T06:59:57Z 288.53 2013-06-30T07:00:05Z 288.05 2013-06-30T07:00:11Z 288.53 2013-06-30T07:00:17Z 288.53 2013-06-30T07:00:23Z 288.53 2013-06-30T07:00:30Z 288.53 2013-06-30T07:00:36Z 288.53 2013-06-30T07:00:42Z 288.53 2013-06-30T07:00:48Z 288.05 2013-06-30T07:00:54Z 287.57 2013-06-30T07:01:00Z 288.05 2013-06-30T07:01:07Z 287.57 2013-06-30T07:01:13Z 287.09 2013-06-30T07:01:20Z 286.13 2013-06-30T07:01:27Z 284.21 2013-06-30T07:01:34Z 284.21 2013-06-30T07:01:40Z 283.73 2013-06-30T07:01:47Z 283.73 2013-06-30T07:01:54Z 284.21 2013-06-30T07:02:00Z 284.69 2013-06-30T07:02:07Z 284.69 2013-06-30T07:02:13Z 285.65 2013-06-30T07:02:20Z 286.13 2013-06-30T07:02:27Z 286.13 2013-06-30T07:02:34Z 286.13 2013-06-30T07:02:41Z 287.09 2013-06-30T07:02:47Z 287.09 2013-06-30T07:02:54Z 288.05 2013-06-30T07:03:01Z 288.05 2013-06-30T07:03:08Z 289.01 2013-06-30T07:03:14Z 289.49 2013-06-30T07:03:21Z 289.49 2013-06-30T07:03:28Z 289.49 2013-06-30T07:03:35Z 289.97 2013-06-30T07:03:42Z 289.97 2013-06-30T07:03:49Z 289.97 2013-06-30T07:03:56Z 290.94 2013-06-30T07:04:03Z 290.94 2013-06-30T07:04:09Z 291.42 2013-06-30T07:04:16Z 291.9 2013-06-30T07:04:23Z 292.38 2013-06-30T07:04:30Z 293.34 2013-06-30T07:04:37Z 294.3 2013-06-30T07:04:45Z 295.26 2013-06-30T07:04:53Z 297.18 2013-06-30T07:05:03Z 297.18 2013-06-30T07:05:10Z 296.7 2013-06-30T07:05:17Z 297.18 2013-06-30T07:05:24Z 297.18 2013-06-30T07:05:32Z 298.63 2013-06-30T07:05:39Z 299.11 2013-06-30T07:05:46Z 299.11 2013-06-30T07:05:53Z 299.59 2013-06-30T07:06:00Z 300.07 2013-06-30T07:06:07Z 300.07 2013-06-30T07:06:13Z 300.07 2013-06-30T07:06:20Z 300.55 2013-06-30T07:06:26Z 300.55 2013-06-30T07:06:33Z 301.51 2013-06-30T07:06:40Z 301.51 2013-06-30T07:06:46Z 302.95 2013-06-30T07:06:53Z 303.43 2013-06-30T07:07:00Z 303.43 2013-06-30T07:07:07Z 303.91 2013-06-30T07:07:13Z 302.95 2013-06-30T07:07:33Z 304.39 2013-06-30T07:07:59Z 304.39 2013-06-30T07:08:06Z 304.39 2013-06-30T07:08:13Z 304.39 2013-06-30T07:08:19Z 304.39 2013-06-30T07:08:25Z 304.39 2013-06-30T07:08:31Z 303.91 2013-06-30T07:08:37Z 303.91 2013-06-30T07:08:44Z 303.91 2013-06-30T07:08:50Z 303.91 2013-06-30T07:08:56Z 303.91 2013-06-30T07:09:02Z 303.91 2013-06-30T07:09:09Z 303.43 2013-06-30T07:09:15Z 303.91 2013-06-30T07:09:21Z 303.91 2013-06-30T07:09:27Z 303.91 2013-06-30T07:09:34Z 303.43 2013-06-30T07:09:40Z 303.43 2013-06-30T07:09:46Z 303.43 2013-06-30T07:09:53Z 303.43 2013-06-30T07:10:00Z 302.95 2013-06-30T07:10:06Z 302.95 2013-06-30T07:10:12Z 302.95 2013-06-30T07:10:18Z 302.47 2013-06-30T07:10:24Z 302.95 2013-06-30T07:10:31Z 302.95 2013-06-30T07:10:37Z 303.43 2013-06-30T07:10:43Z 303.43 2013-06-30T07:10:49Z 303.91 2013-06-30T07:10:55Z 304.39 2013-06-30T07:11:02Z 304.39 2013-06-30T07:11:09Z 304.88 2013-06-30T07:11:15Z 304.88 2013-06-30T07:11:21Z 304.88 2013-06-30T07:11:27Z 304.88 2013-06-30T07:11:33Z 304.88 2013-06-30T07:11:39Z 304.88 2013-06-30T07:11:44Z 305.36 2013-06-30T07:11:50Z 305.84 2013-06-30T07:11:56Z 304.88 2013-06-30T07:12:03Z 305.84 2013-06-30T07:12:09Z 305.36 2013-06-30T07:12:15Z 305.84 2013-06-30T07:12:21Z 305.36 2013-06-30T07:12:27Z 306.32 2013-06-30T07:12:33Z 305.84 2013-06-30T07:12:40Z 305.84 2013-06-30T07:12:46Z 305.36 2013-06-30T07:12:52Z 305.84 2013-06-30T07:12:58Z 305.84 2013-06-30T07:13:04Z 305.84 2013-06-30T07:13:11Z 305.84 2013-06-30T07:13:17Z 306.32 2013-06-30T07:13:24Z 306.32 2013-06-30T07:13:31Z 305.36 2013-06-30T07:13:37Z 305.84 2013-06-30T07:13:44Z 305.84 2013-06-30T07:13:51Z 305.36 2013-06-30T07:13:57Z 305.84 2013-06-30T07:14:03Z 305.36 2013-06-30T07:14:09Z 304.39 2013-06-30T07:14:15Z 304.88 2013-06-30T07:14:21Z 304.39 2013-06-30T07:14:27Z 304.39 2013-06-30T07:14:33Z 304.39 2013-06-30T07:14:39Z 303.43 2013-06-30T07:14:45Z 303.43 2013-06-30T07:14:52Z 303.43 2013-06-30T07:14:58Z 303.43 2013-06-30T07:15:04Z 302.95 2013-06-30T07:15:10Z 302.95 2013-06-30T07:15:16Z 301.99 2013-06-30T07:15:22Z 300.55 2013-06-30T07:15:28Z 300.07 2013-06-30T07:15:34Z 298.63 2013-06-30T07:15:40Z 298.15 2013-06-30T07:15:46Z 297.18 2013-06-30T07:15:52Z 296.7 2013-06-30T07:15:58Z 295.26 2013-06-30T07:16:03Z 294.3 2013-06-30T07:16:10Z 293.82 2013-06-30T07:16:17Z 293.34 2013-06-30T07:16:24Z 293.34 2013-06-30T07:16:30Z 292.86 2013-06-30T07:16:36Z 292.86 2013-06-30T07:16:43Z 292.86 2013-06-30T07:16:51Z 292.86 2013-06-30T07:16:57Z 292.86 2013-06-30T07:17:04Z 292.86 2013-06-30T07:17:11Z 292.86 2013-06-30T07:17:17Z 292.86 2013-06-30T07:17:23Z 293.34 2013-06-30T07:17:29Z 293.34 2013-06-30T07:17:36Z 293.34 2013-06-30T07:17:43Z 293.34 2013-06-30T07:17:50Z 293.34 2013-06-30T07:17:57Z 292.86 2013-06-30T07:18:04Z 293.34 2013-06-30T07:18:11Z 293.34 2013-06-30T07:18:17Z 293.34 2013-06-30T07:18:24Z 293.34 2013-06-30T07:18:30Z 293.82 2013-06-30T07:18:36Z 293.82 2013-06-30T07:18:43Z 293.82 2013-06-30T07:18:49Z 293.82 2013-06-30T07:18:57Z 293.82 2013-06-30T07:19:05Z 293.82 2013-06-30T07:19:11Z 293.82 2013-06-30T07:19:18Z 294.3 2013-06-30T07:19:24Z 293.82 2013-06-30T07:19:30Z 293.82 2013-06-30T07:19:37Z 293.82 2013-06-30T07:19:43Z 294.3 2013-06-30T07:19:49Z 294.3 2013-06-30T07:19:55Z 294.3 2013-06-30T07:20:02Z 294.78 2013-06-30T07:20:09Z 294.78 2013-06-30T07:20:16Z 294.78 2013-06-30T07:20:22Z 295.26 2013-06-30T07:20:28Z 294.78 2013-06-30T07:20:34Z 295.26 2013-06-30T07:20:41Z 295.74 2013-06-30T07:20:47Z 295.26 2013-06-30T07:20:53Z 295.74 2013-06-30T07:20:59Z 295.26 2013-06-30T07:21:06Z 295.74 2013-06-30T07:21:12Z 295.74 2013-06-30T07:21:18Z 296.22 2013-06-30T07:21:24Z 296.22 2013-06-30T07:21:30Z 296.7 2013-06-30T07:21:37Z 296.7 2013-06-30T07:21:43Z 297.18 2013-06-30T07:21:49Z 297.18 2013-06-30T07:21:56Z 297.18 2013-06-30T07:22:02Z 297.18 2013-06-30T07:22:08Z 297.18 2013-06-30T07:22:15Z 297.67 2013-06-30T07:22:21Z 297.67 2013-06-30T07:22:28Z 297.67 2013-06-30T07:22:35Z 297.67 2013-06-30T07:22:44Z 298.15 2013-06-30T07:22:51Z 298.63 2013-06-30T07:22:59Z 298.15 2013-06-30T07:23:07Z 299.11 2013-06-30T07:23:14Z 299.59 2013-06-30T07:23:20Z 301.51 2013-06-30T07:23:28Z 303.43 2013-06-30T07:23:36Z 304.39 2013-06-30T07:23:44Z 305.36 2013-06-30T07:23:51Z 305.36 2013-06-30T07:23:58Z 305.36 2013-06-30T07:24:06Z 305.84 2013-06-30T07:24:13Z 306.32 2013-06-30T07:24:20Z 306.8 2013-06-30T07:24:28Z 306.8 2013-06-30T07:24:35Z 307.76 2013-06-30T07:24:42Z 307.76 2013-06-30T07:24:48Z 308.24 2013-06-30T07:24:55Z 308.72 2013-06-30T07:25:02Z 309.2 2013-06-30T07:25:08Z 309.2 2013-06-30T07:25:14Z 310.16 2013-06-30T07:25:21Z 310.16 2013-06-30T07:25:28Z 310.16 2013-06-30T07:25:35Z 310.64 2013-06-30T07:25:41Z 311.6 2013-06-30T07:25:47Z 312.09 2013-06-30T07:25:54Z 312.09 2013-06-30T07:26:01Z 312.57 2013-06-30T07:26:07Z 312.57 2013-06-30T07:26:13Z 313.05 2013-06-30T07:26:19Z 313.05 2013-06-30T07:26:26Z 314.01 2013-06-30T07:26:34Z 314.01 2013-06-30T07:26:41Z 314.01 2013-06-30T07:26:47Z 314.97 2013-06-30T07:26:54Z 314.97 2013-06-30T07:27:01Z 315.45 2013-06-30T07:27:07Z 315.93 2013-06-30T07:27:13Z 315.45 2013-06-30T07:27:19Z 316.41 2013-06-30T07:27:26Z 316.41 2013-06-30T07:27:32Z 316.89 2013-06-30T07:27:38Z 316.89 2013-06-30T07:27:44Z 317.85 2013-06-30T07:27:50Z 317.85 2013-06-30T07:27:57Z 317.85 2013-06-30T07:28:03Z 318.33 2013-06-30T07:28:10Z 318.33 2013-06-30T07:28:17Z 318.33 2013-06-30T07:28:23Z 317.85 2013-06-30T07:28:29Z 318.33 2013-06-30T07:28:35Z 318.81 2013-06-30T07:28:41Z 318.33 2013-06-30T07:28:47Z 318.33 2013-06-30T07:28:54Z 318.33 2013-06-30T07:29:01Z 318.81 2013-06-30T07:29:07Z 318.81 2013-06-30T07:29:13Z 318.33 2013-06-30T07:29:19Z 318.81 2013-06-30T07:29:25Z 318.33 2013-06-30T07:29:31Z 318.81 2013-06-30T07:29:37Z 319.3 2013-06-30T07:29:44Z 319.3 2013-06-30T07:29:50Z 319.78 2013-06-30T07:29:56Z 319.78 2013-06-30T07:30:02Z 320.26 2013-06-30T07:30:08Z 320.74 2013-06-30T07:30:14Z 320.74 2013-06-30T07:30:21Z 321.22 2013-06-30T07:30:29Z 320.74 2013-06-30T07:30:36Z 320.74 2013-06-30T07:30:43Z 320.26 2013-06-30T07:30:49Z 320.26 2013-06-30T07:30:55Z 319.78 2013-06-30T07:31:01Z 320.74 2013-06-30T07:31:07Z 320.26 2013-06-30T07:31:13Z 320.26 2013-06-30T07:31:19Z 320.26 2013-06-30T07:31:25Z 320.74 2013-06-30T07:31:31Z 320.26 2013-06-30T07:31:37Z 320.26 2013-06-30T07:31:43Z 319.78 2013-06-30T07:31:49Z 319.78 2013-06-30T07:31:55Z 319.78 2013-06-30T07:32:01Z 319.3 2013-06-30T07:32:07Z 319.3 2013-06-30T07:32:14Z 319.78 2013-06-30T07:32:21Z 319.3 2013-06-30T07:32:28Z 319.3 2013-06-30T07:32:35Z 318.81 2013-06-30T07:32:42Z 318.33 2013-06-30T07:32:48Z 319.3 2013-06-30T07:32:54Z 320.74 2013-06-30T07:33:00Z 319.3 2013-06-30T07:33:06Z 318.81 2013-06-30T07:33:12Z 319.3 2013-06-30T07:33:18Z 319.3 2013-06-30T07:33:24Z 318.81 2013-06-30T07:33:30Z 318.81 2013-06-30T07:33:36Z 318.81 2013-06-30T07:33:42Z 318.81 2013-06-30T07:33:48Z 318.81 2013-06-30T07:33:54Z 318.33 2013-06-30T07:34:00Z 318.33 2013-06-30T07:34:07Z 318.33 2013-06-30T07:34:48Z 318.33 2013-06-30T07:34:54Z 318.33 2013-06-30T07:35:00Z 317.85 2013-06-30T07:35:06Z 317.85 2013-06-30T07:35:13Z 317.85 2013-06-30T07:35:19Z 317.85 2013-06-30T07:35:25Z 317.37 2013-06-30T07:35:31Z 317.37 2013-06-30T07:35:37Z 317.85 2013-06-30T07:35:43Z 317.85 2013-06-30T07:35:49Z 317.37 2013-06-30T07:35:55Z 317.37 2013-06-30T07:36:01Z 317.85 2013-06-30T07:36:07Z 317.37 2013-06-30T07:36:13Z 317.37 2013-06-30T07:36:19Z 317.37 2013-06-30T07:36:25Z 317.85 2013-06-30T07:36:31Z 317.85 2013-06-30T07:36:37Z 317.37 2013-06-30T07:36:42Z 317.37 2013-06-30T07:36:48Z 317.37 2013-06-30T07:36:54Z 316.89 2013-06-30T07:37:00Z 316.89 2013-06-30T07:37:06Z 316.89 2013-06-30T07:37:12Z 316.41 2013-06-30T07:37:18Z 316.89 2013-06-30T07:37:25Z 316.89 2013-06-30T07:37:32Z 316.89 2013-06-30T07:37:38Z 316.89 2013-06-30T07:37:44Z 317.37 2013-06-30T07:37:50Z 316.89 2013-06-30T07:37:56Z 316.89 2013-06-30T07:38:02Z 316.89 2013-06-30T07:38:08Z 316.89 2013-06-30T07:38:14Z 316.89 2013-06-30T07:38:20Z 316.89 2013-06-30T07:38:26Z 316.41 2013-06-30T07:38:32Z 315.93 2013-06-30T07:38:38Z 316.41 2013-06-30T07:38:44Z 316.41 2013-06-30T07:38:50Z 316.41 2013-06-30T07:38:57Z 315.93 2013-06-30T07:39:03Z 316.41 2013-06-30T07:39:10Z 316.89 2013-06-30T07:39:17Z 316.89 2013-06-30T07:39:24Z 316.89 2013-06-30T07:39:30Z 316.89 2013-06-30T07:39:37Z 317.37 2013-06-30T07:39:44Z 317.37 2013-06-30T07:39:51Z 317.37 2013-06-30T07:39:58Z 317.37 2013-06-30T07:40:06Z 316.89 2013-06-30T07:40:13Z 317.37 2013-06-30T07:40:20Z 317.37 2013-06-30T07:40:26Z 316.89 2013-06-30T07:40:32Z 316.89 2013-06-30T07:40:39Z 316.41 2013-06-30T07:40:46Z 316.41 2013-06-30T07:40:54Z 316.41 2013-06-30T07:41:01Z 316.89 2013-06-30T07:41:09Z 316.89 2013-06-30T07:41:16Z 316.89 2013-06-30T07:41:23Z 316.89 2013-06-30T07:41:30Z 316.41 2013-06-30T07:41:37Z 316.89 2013-06-30T07:41:44Z 316.41 2013-06-30T07:41:50Z 316.41 2013-06-30T07:41:57Z 316.41 2013-06-30T07:42:04Z 315.45 2013-06-30T07:42:11Z 315.45 2013-06-30T07:42:18Z 315.45 2013-06-30T07:42:26Z 314.97 2013-06-30T07:42:33Z 314.97 2013-06-30T07:42:40Z 314.97 2013-06-30T07:42:47Z 314.49 2013-06-30T07:42:54Z 314.49 2013-06-30T07:43:01Z 314.49 2013-06-30T07:43:08Z 314.49 2013-06-30T07:43:14Z 314.49 2013-06-30T07:43:21Z 314.01 2013-06-30T07:43:28Z 313.53 2013-06-30T07:43:35Z 313.05 2013-06-30T07:43:43Z 313.05 2013-06-30T07:43:50Z 312.57 2013-06-30T07:43:56Z 312.57 2013-06-30T07:44:02Z 312.57 2013-06-30T07:44:10Z 312.09 2013-06-30T07:44:17Z 311.6 2013-06-30T07:44:25Z 311.6 2013-06-30T07:44:33Z 311.6 2013-06-30T07:44:41Z 311.12 2013-06-30T07:44:49Z 311.12 2013-06-30T07:44:56Z 311.12 2013-06-30T07:45:03Z 311.12 2013-06-30T07:45:12Z 311.6 2013-06-30T07:45:19Z 311.12 2013-06-30T07:45:27Z 311.12 2013-06-30T07:45:35Z 311.12 2013-06-30T07:45:42Z 311.12 2013-06-30T07:45:50Z 311.6 2013-06-30T07:45:57Z 311.12 2013-06-30T07:46:04Z 311.12 2013-06-30T07:46:11Z 311.12 2013-06-30T07:46:19Z 311.12 2013-06-30T07:46:26Z 311.12 2013-06-30T07:46:34Z 310.16 2013-06-30T07:46:42Z 309.68 2013-06-30T07:46:51Z 309.68 2013-06-30T07:46:59Z 309.68 2013-06-30T07:47:07Z 309.2 2013-06-30T07:47:14Z 309.68 2013-06-30T07:47:21Z 309.2 2013-06-30T07:47:28Z 309.2 2013-06-30T07:47:36Z 308.72 2013-06-30T07:47:46Z 308.24 2013-06-30T07:47:55Z 308.24 2013-06-30T07:48:01Z 308.24 2013-06-30T07:48:09Z 308.24 2013-06-30T07:48:17Z 307.76 2013-06-30T07:48:26Z 307.76 2013-06-30T07:48:34Z 307.76 2013-06-30T07:48:42Z 307.76 2013-06-30T07:48:51Z 307.76 2013-06-30T07:48:58Z 307.76 2013-06-30T07:49:06Z 307.76 2013-06-30T07:49:13Z 307.28 2013-06-30T07:49:20Z 307.28 2013-06-30T07:49:27Z 307.28 2013-06-30T07:49:34Z 307.28 2013-06-30T07:49:42Z 307.28 2013-06-30T07:49:49Z 307.28 2013-06-30T07:49:55Z 308.24 2013-06-30T07:50:01Z 308.24 2013-06-30T07:50:07Z 308.24 2013-06-30T07:50:13Z 307.28 2013-06-30T07:50:19Z 307.76 2013-06-30T07:50:25Z 307.76 2013-06-30T07:50:31Z 306.8 2013-06-30T07:50:37Z 306.8 2013-06-30T07:50:43Z 306.8 2013-06-30T07:50:49Z 306.8 2013-06-30T07:50:55Z 306.32 2013-06-30T07:51:01Z 305.84 2013-06-30T07:51:08Z 306.32 2013-06-30T07:51:15Z 307.28 2013-06-30T07:51:22Z 307.28 2013-06-30T07:51:29Z 308.24 2013-06-30T07:51:35Z 308.24 2013-06-30T07:51:42Z 308.24 2013-06-30T07:51:49Z 309.2 2013-06-30T07:51:56Z 308.72 2013-06-30T07:52:03Z 309.2 2013-06-30T07:52:11Z 309.2 2013-06-30T07:52:18Z 308.72 2013-06-30T07:52:26Z 308.72 2013-06-30T07:52:34Z 308.24 2013-06-30T07:52:41Z 307.28 2013-06-30T07:52:47Z 306.32 2013-06-30T07:52:54Z 306.32 2013-06-30T07:53:01Z 305.36 2013-06-30T07:53:08Z 305.84 2013-06-30T07:53:16Z 306.32 2013-06-30T07:53:23Z 305.84 2013-06-30T07:53:31Z 305.84 2013-06-30T07:53:39Z 305.84 2013-06-30T07:53:48Z 305.84 2013-06-30T07:53:57Z 305.84 2013-06-30T07:54:04Z 305.36 2013-06-30T07:54:11Z 305.36 2013-06-30T07:54:18Z 304.39 2013-06-30T07:54:25Z 304.88 2013-06-30T07:54:32Z 304.88 2013-06-30T07:54:38Z 304.39 2013-06-30T07:54:44Z 304.39 2013-06-30T07:54:50Z 303.91 2013-06-30T07:54:57Z 303.91 2013-06-30T07:55:03Z 303.91 2013-06-30T07:55:10Z 303.43 2013-06-30T07:55:17Z 303.43 2013-06-30T07:55:23Z 302.95 2013-06-30T07:55:31Z 302.47 2013-06-30T07:55:38Z 302.47 2013-06-30T07:55:45Z 302.95 2013-06-30T07:55:51Z 302.47 2013-06-30T07:55:57Z 302.47 2013-06-30T07:56:03Z 301.99 2013-06-30T07:56:09Z 301.99 2013-06-30T07:56:15Z 301.51 2013-06-30T07:56:22Z 301.51 2013-06-30T07:56:28Z 301.99 2013-06-30T07:56:34Z 301.51 2013-06-30T07:56:41Z 301.51 2013-06-30T07:56:48Z 301.51 2013-06-30T07:56:55Z 301.03 2013-06-30T07:57:02Z 301.03 2013-06-30T07:57:08Z 301.03 2013-06-30T07:57:15Z 301.51 2013-06-30T07:57:22Z 301.51 2013-06-30T07:57:29Z 301.03 2013-06-30T07:57:36Z 301.03 2013-06-30T07:57:42Z 301.03 2013-06-30T07:57:49Z 300.55 2013-06-30T07:57:56Z 300.55 2013-06-30T07:58:03Z 301.03 2013-06-30T07:58:09Z 301.51 2013-06-30T07:58:15Z 301.51 2013-06-30T07:58:21Z 301.99 2013-06-30T07:58:27Z 302.47 2013-06-30T07:58:33Z 302.47 2013-06-30T07:58:39Z 302.47 2013-06-30T07:58:45Z 302.95 2013-06-30T07:58:51Z 302.95 2013-06-30T07:58:57Z 303.43 2013-06-30T07:59:03Z 303.43 2013-06-30T07:59:09Z 303.43 2013-06-30T07:59:15Z 303.91 2013-06-30T07:59:21Z 303.91 2013-06-30T07:59:28Z 303.91 2013-06-30T07:59:34Z 304.39 2013-06-30T07:59:40Z 304.88 2013-06-30T07:59:46Z 305.36 2013-06-30T07:59:53Z 305.36 2013-06-30T08:00:01Z 306.32 2013-06-30T08:00:08Z 306.32 2013-06-30T08:00:15Z 306.8 2013-06-30T08:00:23Z 306.8 2013-06-30T08:00:31Z 306.8 2013-06-30T08:00:38Z 306.32 2013-06-30T08:00:47Z 306.8 2013-06-30T08:00:55Z 307.28 2013-06-30T08:01:02Z 307.28 2013-06-30T08:01:09Z 306.8 2013-06-30T08:01:16Z 306.32 2013-06-30T08:01:23Z 306.32 2013-06-30T08:01:30Z 306.32 2013-06-30T08:01:37Z 306.32 2013-06-30T08:01:44Z 305.84 2013-06-30T08:01:52Z 306.32 2013-06-30T08:01:58Z 305.84 2013-06-30T08:02:04Z 304.88 2013-06-30T08:02:11Z 304.39 2013-06-30T08:02:18Z 304.88 2013-06-30T08:02:24Z 304.39 2013-06-30T08:02:31Z 304.88 2013-06-30T08:02:39Z 303.91 2013-06-30T08:02:45Z 303.91 2013-06-30T08:02:52Z 303.43 2013-06-30T08:02:58Z 303.43 2013-06-30T08:03:04Z 302.95 2013-06-30T08:03:11Z 303.91 2013-06-30T08:03:18Z 302.95 2013-06-30T08:03:24Z 302.95 2013-06-30T08:03:31Z 302.95 2013-06-30T08:03:38Z 302.95 2013-06-30T08:03:45Z 302.95 2013-06-30T08:03:52Z 302.95 2013-06-30T08:03:59Z 302.95 2013-06-30T08:04:06Z 303.91 2013-06-30T08:04:14Z 303.43 2013-06-30T08:04:21Z 302.95 2013-06-30T08:04:28Z 302.95 2013-06-30T08:04:35Z 303.43 2013-06-30T08:04:43Z 303.43 2013-06-30T08:04:50Z 303.43 2013-06-30T08:04:56Z 303.91 2013-06-30T08:05:03Z 303.91 2013-06-30T08:05:10Z 304.39 2013-06-30T08:05:16Z 303.43 2013-06-30T08:05:23Z 303.91 2013-06-30T08:05:29Z 303.91 2013-06-30T08:05:36Z 303.43 2013-06-30T08:05:42Z 303.43 2013-06-30T08:05:49Z 303.43 2013-06-30T08:05:55Z 303.43 2013-06-30T08:06:02Z 303.43 2013-06-30T08:06:09Z 302.95 2013-06-30T08:06:15Z 302.95 2013-06-30T08:06:22Z 302.47 2013-06-30T08:06:28Z 302.95 2013-06-30T08:06:36Z 302.47 2013-06-30T08:06:43Z 302.95 2013-06-30T08:06:51Z 302.95 2013-06-30T08:06:58Z 302.47 2013-06-30T08:07:05Z 302.47 2013-06-30T08:07:12Z 302.47 2013-06-30T08:07:19Z 301.99 2013-06-30T08:07:26Z 302.47 2013-06-30T08:07:33Z 301.99 2013-06-30T08:07:39Z 302.47 2013-06-30T08:07:45Z 302.47 2013-06-30T08:07:52Z 301.99 2013-06-30T08:07:59Z 302.47 2013-06-30T08:08:06Z 301.99 2013-06-30T08:08:13Z 302.47 2013-06-30T08:08:20Z 301.99 2013-06-30T08:08:28Z 301.99 2013-06-30T08:08:36Z 301.99 2013-06-30T08:08:44Z 301.99 2013-06-30T08:08:50Z 301.99 2013-06-30T08:08:56Z 301.99 2013-06-30T08:09:02Z 301.99 2013-06-30T08:09:09Z 301.51 2013-06-30T08:09:16Z 301.99 2013-06-30T08:09:23Z 301.99 2013-06-30T08:09:29Z 302.47 2013-06-30T08:09:35Z 301.99 2013-06-30T08:09:41Z 301.51 2013-06-30T08:09:47Z 301.51 2013-06-30T08:09:53Z 301.03 2013-06-30T08:09:59Z 301.03 2013-06-30T08:10:05Z 301.03 2013-06-30T08:10:11Z 300.07 2013-06-30T08:10:17Z 299.59 2013-06-30T08:10:23Z 299.59 2013-06-30T08:10:29Z 299.11 2013-06-30T08:10:35Z 298.15 2013-06-30T08:10:41Z 297.18 2013-06-30T08:10:48Z 296.7 2013-06-30T08:10:55Z 295.74 2013-06-30T08:11:01Z 294.78 2013-06-30T08:11:07Z 294.3 2013-06-30T08:11:13Z 293.82 2013-06-30T08:11:19Z 293.34 2013-06-30T08:11:26Z 292.38 2013-06-30T08:11:33Z 292.38 2013-06-30T08:11:40Z 292.38 2013-06-30T08:11:48Z 292.38 2013-06-30T08:11:54Z 291.9 2013-06-30T08:12:00Z 292.38 2013-06-30T08:12:06Z 292.38 2013-06-30T08:12:12Z 292.86 2013-06-30T08:12:19Z 292.38 2013-06-30T08:12:26Z 292.38 2013-06-30T08:12:33Z 293.34 2013-06-30T08:12:40Z 293.34 2013-06-30T08:12:47Z 293.82 2013-06-30T08:12:53Z 293.82 2013-06-30T08:12:59Z 294.3 2013-06-30T08:13:05Z 294.3 2013-06-30T08:13:11Z 295.26 2013-06-30T08:13:17Z 295.26 2013-06-30T08:13:23Z 295.26 2013-06-30T08:13:29Z 295.74 2013-06-30T08:13:36Z 296.22 2013-06-30T08:13:43Z 297.18 2013-06-30T08:13:50Z 297.67 2013-06-30T08:13:57Z 297.67 2013-06-30T08:14:03Z 298.15 2013-06-30T08:14:09Z 298.15 2013-06-30T08:14:16Z 298.63 2013-06-30T08:14:23Z 299.11 2013-06-30T08:14:30Z 299.11 2013-06-30T08:14:36Z 299.11 2013-06-30T08:14:42Z 299.11 2013-06-30T08:14:48Z 299.11 2013-06-30T08:14:54Z 299.11 2013-06-30T08:15:00Z 299.11 2013-06-30T08:15:06Z 299.11 2013-06-30T08:15:12Z 298.63 2013-06-30T08:15:18Z 298.63 2013-06-30T08:15:24Z 298.63 2013-06-30T08:15:30Z 298.63 2013-06-30T08:15:36Z 298.63 2013-06-30T08:15:42Z 298.63 2013-06-30T08:15:48Z 298.15 2013-06-30T08:15:54Z 298.15 2013-06-30T08:16:00Z 298.15 2013-06-30T08:16:06Z 298.15 2013-06-30T08:16:12Z 298.15 2013-06-30T08:16:18Z 298.15 2013-06-30T08:16:24Z 298.15 2013-06-30T08:16:30Z 298.63 2013-06-30T08:16:36Z 298.63 2013-06-30T08:16:42Z 298.63 2013-06-30T08:16:48Z 298.63 2013-06-30T08:16:54Z 298.63 2013-06-30T08:17:00Z 298.63 2013-06-30T08:17:06Z 298.15 2013-06-30T08:17:13Z 298.63 2013-06-30T08:17:44Z 298.15 2013-06-30T08:17:50Z 298.15 2013-06-30T08:17:57Z 299.11 2013-06-30T08:18:04Z 298.15 2013-06-30T08:18:11Z 298.63 2013-06-30T08:18:18Z 298.15 2013-06-30T08:18:24Z 298.63 2013-06-30T08:18:30Z 298.15 2013-06-30T08:18:36Z 298.63 2013-06-30T08:18:42Z 298.15 2013-06-30T08:18:48Z 298.63 2013-06-30T08:18:54Z 297.67 2013-06-30T08:19:00Z 297.67 2013-06-30T08:19:06Z 297.67 2013-06-30T08:19:12Z 297.67 2013-06-30T08:19:18Z 297.18 2013-06-30T08:19:24Z 297.18 2013-06-30T08:19:30Z 297.18 2013-06-30T08:19:36Z 297.18 2013-06-30T08:19:42Z 297.18 2013-06-30T08:19:48Z 297.67 2013-06-30T08:19:54Z 297.67 2013-06-30T08:20:00Z 297.67 2013-06-30T08:20:06Z 297.18 2013-06-30T08:20:13Z 297.18 2013-06-30T08:20:19Z 296.7 2013-06-30T08:20:25Z 296.7 2013-06-30T08:20:31Z 296.7 2013-06-30T08:20:38Z 296.22 2013-06-30T08:20:44Z 296.22 2013-06-30T08:20:50Z 295.74 2013-06-30T08:20:56Z 294.78 2013-06-30T08:21:02Z 294.78 2013-06-30T08:21:08Z 294.3 2013-06-30T08:21:14Z 293.34 2013-06-30T08:21:20Z 291.9 2013-06-30T08:21:26Z 289.97 2013-06-30T08:21:32Z 288.53 2013-06-30T08:21:38Z 288.05 2013-06-30T08:21:44Z 286.61 2013-06-30T08:21:50Z 285.65 2013-06-30T08:21:56Z 284.21 2013-06-30T08:22:02Z 283.25 2013-06-30T08:22:08Z 282.77 2013-06-30T08:22:14Z 281.32 2013-06-30T08:22:20Z 280.36 2013-06-30T08:22:27Z 278.92 2013-06-30T08:22:34Z 277 2013-06-30T08:22:43Z 278.44 2013-06-30T08:22:57Z 279.88 2013-06-30T08:23:09Z 279.88 2013-06-30T08:23:16Z 280.36 2013-06-30T08:23:22Z 279.88 2013-06-30T08:23:29Z 280.84 2013-06-30T08:23:38Z 281.32 2013-06-30T08:23:45Z 281.32 2013-06-30T08:23:52Z 281.8 2013-06-30T08:24:00Z 282.28 2013-06-30T08:24:07Z 282.77 2013-06-30T08:24:14Z 282.77 2013-06-30T08:24:21Z 283.25 2013-06-30T08:24:28Z 283.25 2013-06-30T08:24:36Z 283.25 2013-06-30T08:24:44Z 283.25 2013-06-30T08:24:52Z 282.77 2013-06-30T08:25:00Z 282.77 2013-06-30T08:25:07Z 281.8 2013-06-30T08:25:13Z 282.28 2013-06-30T08:25:20Z 282.28 2013-06-30T08:25:28Z 282.77 2013-06-30T08:25:38Z 283.73 2013-06-30T08:25:47Z 285.17 2013-06-30T08:25:56Z 286.13 2013-06-30T08:26:05Z 287.57 2013-06-30T08:26:17Z 289.01 2013-06-30T08:26:28Z 289.49 2013-06-30T08:26:37Z 290.94 2013-06-30T08:26:46Z 291.42 2013-06-30T08:26:55Z 292.38 2013-06-30T08:27:04Z 293.34 2013-06-30T08:27:12Z 294.3 2013-06-30T08:27:21Z 295.26 2013-06-30T08:27:29Z 295.74 2013-06-30T08:27:37Z 295.74 2013-06-30T08:27:45Z 296.22 2013-06-30T08:27:52Z 296.22 2013-06-30T08:27:59Z 295.74 2013-06-30T08:28:05Z 296.22 2013-06-30T08:28:12Z 296.22 2013-06-30T08:28:19Z 296.22 2013-06-30T08:28:26Z 295.74 2013-06-30T08:28:33Z 295.74 2013-06-30T08:28:40Z 296.22 2013-06-30T08:28:47Z 296.7 2013-06-30T08:28:54Z 296.7 2013-06-30T08:29:00Z 297.18 2013-06-30T08:29:07Z 298.15 2013-06-30T08:29:13Z 298.15 2013-06-30T08:29:20Z 298.63 2013-06-30T08:29:28Z 299.59 2013-06-30T08:29:34Z 300.07 2013-06-30T08:29:41Z 299.59 2013-06-30T08:29:48Z 300.07 2013-06-30T08:29:54Z 301.03 2013-06-30T08:30:01Z 300.55 2013-06-30T08:30:08Z 300.55 2013-06-30T08:30:14Z 301.03 2013-06-30T08:30:21Z 301.03 2013-06-30T08:30:28Z 301.51 2013-06-30T08:30:35Z 301.99 2013-06-30T08:30:42Z 301.99 2013-06-30T08:30:48Z 301.51 2013-06-30T08:30:54Z 301.99 2013-06-30T08:31:00Z 301.99 2013-06-30T08:31:06Z 301.99 2013-06-30T08:31:13Z 301.99 2013-06-30T08:31:19Z 301.51 2013-06-30T08:31:26Z 301.99 2013-06-30T08:31:33Z 301.99 2013-06-30T08:31:39Z 302.47 2013-06-30T08:31:45Z 302.47 2013-06-30T08:31:52Z 301.99 2013-06-30T08:31:59Z 301.99 2013-06-30T08:32:05Z 301.99 2013-06-30T08:32:12Z 301.99 2013-06-30T08:32:20Z 301.99 2013-06-30T08:32:27Z 301.51 2013-06-30T08:32:33Z 301.99 2013-06-30T08:32:39Z 301.99 2013-06-30T08:32:45Z 301.51 2013-06-30T08:32:52Z 301.99 2013-06-30T08:32:59Z 302.47 2013-06-30T08:33:05Z 301.99 2013-06-30T08:33:12Z 302.47 2013-06-30T08:33:18Z 302.47 2013-06-30T08:33:25Z 301.99 2013-06-30T08:33:32Z 302.47 2013-06-30T08:33:38Z 301.99 2013-06-30T08:33:45Z 301.99 2013-06-30T08:33:52Z 302.47 2013-06-30T08:34:03Z 302.47 2013-06-30T08:34:10Z 302.95 2013-06-30T08:34:16Z 302.47 2013-06-30T08:34:23Z 302.47 2013-06-30T08:34:29Z 302.47 2013-06-30T08:34:36Z 302.47 2013-06-30T08:34:42Z 302.47 2013-06-30T08:34:48Z 301.99 2013-06-30T08:34:54Z 301.99 2013-06-30T08:35:00Z 301.51 2013-06-30T08:35:07Z 301.51 2013-06-30T08:35:14Z 301.51 2013-06-30T08:35:21Z 301.03 2013-06-30T08:35:27Z 300.55 2013-06-30T08:35:34Z 300.55 2013-06-30T08:35:41Z 300.55 2013-06-30T08:35:47Z 300.55 2013-06-30T08:35:53Z 300.55 2013-06-30T08:35:59Z 300.55 2013-06-30T08:36:06Z 301.03 2013-06-30T08:36:13Z 301.51 2013-06-30T08:36:34Z 301.03 2013-06-30T08:36:41Z 301.03 2013-06-30T08:36:47Z 301.03 2013-06-30T08:36:53Z 301.03 2013-06-30T08:36:59Z 300.55 2013-06-30T08:37:06Z 301.03 2013-06-30T08:37:13Z 300.55 2013-06-30T08:37:20Z 300.55 2013-06-30T08:37:27Z 300.55 2013-06-30T08:37:34Z 300.55 2013-06-30T08:37:41Z 300.07 2013-06-30T08:37:47Z 300.55 2013-06-30T08:37:53Z 300.07 2013-06-30T08:37:59Z 300.07 2013-06-30T08:38:05Z 300.07 2013-06-30T08:38:11Z 300.07 2013-06-30T08:38:17Z 300.07 2013-06-30T08:38:23Z 300.07 2013-06-30T08:38:29Z 300.07 2013-06-30T08:38:35Z 299.59 2013-06-30T08:38:42Z 300.07 2013-06-30T08:38:49Z 300.07 2013-06-30T08:38:56Z 299.59 2013-06-30T08:39:03Z 300.07 2013-06-30T08:39:10Z 299.59 2013-06-30T08:39:17Z 300.07 2013-06-30T08:39:24Z 299.11 2013-06-30T08:39:30Z 298.63 2013-06-30T08:39:37Z 298.63 2013-06-30T08:39:44Z 298.63 2013-06-30T08:39:50Z 299.11 2013-06-30T08:39:56Z 299.11 2013-06-30T08:40:03Z 298.63 2013-06-30T08:40:10Z 299.11 2013-06-30T08:40:17Z 298.63 2013-06-30T08:40:24Z 299.59 2013-06-30T08:40:31Z 299.59 2013-06-30T08:40:38Z 299.59 2013-06-30T08:40:45Z 299.59 2013-06-30T08:40:52Z 299.59 2013-06-30T08:40:59Z 299.59 2013-06-30T08:41:05Z 299.59 2013-06-30T08:41:11Z 300.07 2013-06-30T08:41:17Z 300.07 2013-06-30T08:41:24Z 300.07 2013-06-30T08:41:30Z 300.55 2013-06-30T08:41:37Z 300.07 2013-06-30T08:41:45Z 299.59 2013-06-30T08:41:52Z 299.11 2013-06-30T08:41:58Z 299.11 2013-06-30T08:42:06Z 299.11 2013-06-30T08:42:12Z 299.11 2013-06-30T08:42:18Z 298.63 2013-06-30T08:42:24Z 299.11 2013-06-30T08:42:31Z 298.63 2013-06-30T08:42:37Z 298.15 2013-06-30T08:42:43Z 298.15 2013-06-30T08:42:49Z 297.18 2013-06-30T08:42:55Z 296.7 2013-06-30T08:43:01Z 296.22 2013-06-30T08:43:07Z 295.74 2013-06-30T08:43:13Z 295.26 2013-06-30T08:43:19Z 294.78 2013-06-30T08:43:26Z 294.3 2013-06-30T08:43:32Z 294.3 2013-06-30T08:43:38Z 294.3 2013-06-30T08:43:44Z 294.78 2013-06-30T08:43:50Z 294.78 2013-06-30T08:43:56Z 295.26 2013-06-30T08:44:02Z 295.26 2013-06-30T08:44:08Z 295.26 2013-06-30T08:44:14Z 294.78 2013-06-30T08:44:20Z 296.22 2013-06-30T08:44:27Z 296.7 2013-06-30T08:44:48Z 296.7 2013-06-30T08:45:48Z 297.18 2013-06-30T08:45:56Z 296.22 2013-06-30T08:46:04Z 296.7 2013-06-30T08:46:10Z 296.7 2013-06-30T08:46:16Z 296.22 2013-06-30T08:46:22Z 295.74 2013-06-30T08:46:28Z 295.74 2013-06-30T08:46:34Z 295.26 2013-06-30T08:46:40Z 294.3 2013-06-30T08:46:47Z 293.82 2013-06-30T08:46:54Z 293.82 2013-06-30T08:47:00Z 292.86 2013-06-30T08:47:06Z 292.38 2013-06-30T08:47:13Z 291.9 2013-06-30T08:47:20Z 290.94 2013-06-30T08:47:26Z 289.97 2013-06-30T08:47:32Z 289.49 2013-06-30T08:47:39Z 289.01 2013-06-30T08:47:45Z 287.57 2013-06-30T08:47:51Z 287.09 2013-06-30T08:47:57Z 287.09 2013-06-30T08:48:04Z 286.61 2013-06-30T08:48:10Z 286.61 2013-06-30T08:48:16Z 286.13 2013-06-30T08:48:22Z 286.13 2013-06-30T08:48:28Z 286.13 2013-06-30T08:48:35Z 286.13 2013-06-30T08:48:42Z 286.13 2013-06-30T08:48:49Z 286.13 2013-06-30T08:48:56Z 286.61 2013-06-30T08:49:03Z 287.57 2013-06-30T08:49:11Z 287.57 2013-06-30T08:49:18Z 288.05 2013-06-30T08:49:25Z 288.53 2013-06-30T08:49:32Z 286.61 2013-06-30T08:49:40Z 285.17 2013-06-30T08:49:47Z 284.69 2013-06-30T08:49:53Z 282.77 2013-06-30T08:49:59Z 281.8 2013-06-30T08:50:05Z 281.32 2013-06-30T08:50:11Z 280.36 2013-06-30T08:50:18Z 280.36 2013-06-30T08:50:24Z 279.88 2013-06-30T08:50:30Z 279.4 2013-06-30T08:50:36Z 279.4 2013-06-30T08:50:42Z 279.4 2013-06-30T08:50:49Z 278.92 2013-06-30T08:50:56Z 279.4 2013-06-30T08:51:03Z 278.92 2013-06-30T08:51:11Z 278.44 2013-06-30T08:51:19Z 277.96 2013-06-30T08:51:26Z 277.48 2013-06-30T08:51:32Z 277.48 2013-06-30T08:51:39Z 277 2013-06-30T08:51:46Z 276.52 2013-06-30T08:51:53Z 276.04 2013-06-30T08:52:00Z 275.07 2013-06-30T08:52:07Z 274.59 2013-06-30T08:52:14Z 274.59 2013-06-30T08:52:20Z 274.11 2013-06-30T08:52:27Z 273.63 2013-06-30T08:52:33Z 273.63 2013-06-30T08:52:39Z 273.15 2013-06-30T08:52:45Z 273.15 2013-06-30T08:52:51Z 273.15 2013-06-30T08:52:58Z 273.63 2013-06-30T08:53:05Z 273.63 2013-06-30T08:53:12Z 274.59 2013-06-30T08:53:19Z 274.59 2013-06-30T08:53:26Z 275.07 2013-06-30T08:53:34Z 275.07 2013-06-30T08:53:40Z 275.07 2013-06-30T08:53:47Z 274.59 2013-06-30T08:53:55Z 275.07 2013-06-30T08:54:02Z 275.07 2013-06-30T08:54:09Z 275.07 2013-06-30T08:54:17Z 275.56 2013-06-30T08:54:25Z 275.07 2013-06-30T08:54:33Z 275.07 2013-06-30T08:54:41Z 275.07 2013-06-30T08:54:48Z 274.59 2013-06-30T08:54:55Z 273.63 2013-06-30T08:55:02Z 273.15 2013-06-30T08:55:10Z 273.63 2013-06-30T08:55:19Z 273.63 2013-06-30T08:55:27Z 274.11 2013-06-30T08:55:34Z 274.59 2013-06-30T08:55:42Z 275.07 2013-06-30T08:55:50Z 275.07 2013-06-30T08:55:57Z 276.04 2013-06-30T08:56:04Z 276.04 2013-06-30T08:56:11Z 277 2013-06-30T08:56:18Z 277 2013-06-30T08:56:25Z 277.48 2013-06-30T08:56:32Z 278.44 2013-06-30T08:56:39Z 278.92 2013-06-30T08:56:46Z 278.92 2013-06-30T08:56:53Z 278.92 2013-06-30T08:57:00Z 279.4 2013-06-30T08:57:06Z 279.4 2013-06-30T08:57:13Z 279.88 2013-06-30T08:57:20Z 279.88 2013-06-30T08:57:27Z 280.36 2013-06-30T08:57:33Z 280.84 2013-06-30T08:57:39Z 280.84 2013-06-30T08:57:46Z 281.32 2013-06-30T08:57:53Z 281.8 2013-06-30T08:58:00Z 281.8 2013-06-30T08:58:07Z 282.28 2013-06-30T08:58:14Z 282.77 2013-06-30T08:58:20Z 282.77 2013-06-30T08:58:26Z 282.28 2013-06-30T08:58:32Z 282.77 2013-06-30T08:58:38Z 282.77 2013-06-30T08:58:44Z 282.77 2013-06-30T08:58:50Z 282.77 2013-06-30T08:58:57Z 282.77 2013-06-30T08:59:04Z 283.73 2013-06-30T08:59:11Z 283.73 2013-06-30T08:59:19Z 283.73 2013-06-30T08:59:27Z 283.73 2013-06-30T08:59:33Z 283.73 2013-06-30T08:59:40Z 283.73 2013-06-30T08:59:46Z 283.73 2013-06-30T08:59:53Z 283.73 2013-06-30T08:59:59Z 284.21 2013-06-30T09:00:06Z 284.21 2013-06-30T09:00:13Z 283.73 2013-06-30T09:00:20Z 284.21 2013-06-30T09:00:27Z 284.21 2013-06-30T09:00:33Z 283.73 2013-06-30T09:00:39Z 283.73 2013-06-30T09:00:46Z 283.73 2013-06-30T09:00:53Z 283.25 2013-06-30T09:00:59Z 283.73 2013-06-30T09:01:05Z 283.73 2013-06-30T09:01:11Z 283.73 2013-06-30T09:01:17Z 283.73 2013-06-30T09:01:24Z 283.73 2013-06-30T09:01:31Z 284.21 2013-06-30T09:01:39Z 283.73 2013-06-30T09:01:45Z 284.21 2013-06-30T09:01:51Z 284.21 2013-06-30T09:01:57Z 284.21 2013-06-30T09:02:04Z 284.69 2013-06-30T09:02:12Z 284.21 2013-06-30T09:02:19Z 284.21 2013-06-30T09:02:25Z 284.21 2013-06-30T09:02:31Z 284.21 2013-06-30T09:02:38Z 284.69 2013-06-30T09:02:44Z 283.73 2013-06-30T09:02:51Z 284.21 2013-06-30T09:02:58Z 284.69 2013-06-30T09:03:04Z 284.21 2013-06-30T09:03:11Z 284.21 2013-06-30T09:03:18Z 283.73 2013-06-30T09:03:25Z 283.73 2013-06-30T09:03:32Z 283.25 2013-06-30T09:03:38Z 283.25 2013-06-30T09:03:44Z 283.25 2013-06-30T09:03:51Z 282.28 2013-06-30T09:03:57Z 282.28 2013-06-30T09:04:03Z 282.28 2013-06-30T09:04:10Z 282.28 2013-06-30T09:04:16Z 281.32 2013-06-30T09:04:22Z 280.84 2013-06-30T09:04:28Z 280.36 2013-06-30T09:04:34Z 280.36 2013-06-30T09:04:41Z 279.88 2013-06-30T09:04:48Z 279.4 2013-06-30T09:04:55Z 279.88 2013-06-30T09:05:01Z 279.88 2013-06-30T09:05:08Z 279.88 2013-06-30T09:05:14Z 279.88 2013-06-30T09:05:20Z 279.88 2013-06-30T09:05:26Z 279.4 2013-06-30T09:05:32Z 279.88 2013-06-30T09:05:38Z 279.88 2013-06-30T09:05:44Z 279.88 2013-06-30T09:05:50Z 279.88 2013-06-30T09:05:56Z 280.36 2013-06-30T09:06:02Z 280.36 2013-06-30T09:06:08Z 280.36 2013-06-30T09:06:14Z 281.32 2013-06-30T09:06:20Z 280.84 2013-06-30T09:06:27Z 281.8 2013-06-30T09:06:35Z 282.28 2013-06-30T09:06:42Z 282.77 2013-06-30T09:06:49Z 283.25 2013-06-30T09:06:55Z 283.25 2013-06-30T09:07:01Z 283.25 2013-06-30T09:07:07Z 282.77 2013-06-30T09:07:13Z 282.77 2013-06-30T09:07:19Z 282.28 2013-06-30T09:07:25Z 282.77 2013-06-30T09:07:32Z 282.77 2013-06-30T09:07:39Z 282.77 2013-06-30T09:07:46Z 282.77 2013-06-30T09:07:53Z 282.77 2013-06-30T09:08:00Z 282.77 2013-06-30T09:08:07Z 282.28 2013-06-30T09:08:13Z 282.77 2013-06-30T09:08:19Z 282.77 2013-06-30T09:08:25Z 282.77 2013-06-30T09:08:31Z 282.28 2013-06-30T09:08:37Z 282.77 2013-06-30T09:08:43Z 282.77 2013-06-30T09:08:49Z 282.77 2013-06-30T09:08:55Z 283.25 2013-06-30T09:09:01Z 283.25 2013-06-30T09:09:08Z 283.73 2013-06-30T09:09:15Z 284.21 2013-06-30T09:09:22Z 284.21 2013-06-30T09:09:29Z 285.17 2013-06-30T09:09:35Z 285.65 2013-06-30T09:09:42Z 285.65 2013-06-30T09:09:49Z 286.13 2013-06-30T09:09:55Z 285.65 2013-06-30T09:10:01Z 286.13 2013-06-30T09:10:08Z 285.65 2013-06-30T09:10:15Z 286.13 2013-06-30T09:10:22Z 286.61 2013-06-30T09:10:28Z 287.09 2013-06-30T09:10:34Z 287.09 2013-06-30T09:10:40Z 288.05 2013-06-30T09:10:47Z 288.53 2013-06-30T09:10:54Z 289.49 2013-06-30T09:11:02Z 290.46 2013-06-30T09:11:10Z 291.42 2013-06-30T09:11:17Z 292.38 2013-06-30T09:11:24Z 293.34 2013-06-30T09:11:31Z 293.82 2013-06-30T09:11:38Z 294.78 2013-06-30T09:11:45Z 294.78 2013-06-30T09:11:52Z 294.78 2013-06-30T09:11:59Z 294.78 2013-06-30T09:12:05Z 295.26 2013-06-30T09:12:11Z 295.74 2013-06-30T09:12:17Z 295.74 2013-06-30T09:12:23Z 296.22 2013-06-30T09:12:29Z 295.74 2013-06-30T09:12:35Z 296.22 2013-06-30T09:12:42Z 296.7 2013-06-30T09:12:49Z 296.22 2013-06-30T09:12:56Z 296.7 2013-06-30T09:13:02Z 296.7 2013-06-30T09:13:08Z 296.7 2013-06-30T09:13:14Z 297.67 2013-06-30T09:13:20Z 298.15 2013-06-30T09:13:27Z 298.15 2013-06-30T09:13:33Z 298.63 2013-06-30T09:13:39Z 298.15 2013-06-30T09:13:45Z 298.63 2013-06-30T09:13:52Z 298.63 2013-06-30T09:13:59Z 299.11 2013-06-30T09:14:05Z 299.59 2013-06-30T09:14:11Z 300.07 2013-06-30T09:14:17Z 300.07 2013-06-30T09:14:23Z 300.55 2013-06-30T09:14:29Z 300.55 2013-06-30T09:14:35Z 300.55 2013-06-30T09:14:41Z 301.03 2013-06-30T09:14:48Z 301.51 2013-06-30T09:14:55Z 301.99 2013-06-30T09:15:02Z 302.47 2013-06-30T09:15:09Z 302.47 2013-06-30T09:15:16Z 302.95 2013-06-30T09:15:23Z 303.43 2013-06-30T09:15:30Z 303.91 2013-06-30T09:15:37Z 304.88 2013-06-30T09:15:44Z 305.36 2013-06-30T09:15:51Z 306.32 2013-06-30T09:15:57Z 306.32 2013-06-30T09:16:03Z 307.28 2013-06-30T09:16:10Z 307.76 2013-06-30T09:16:17Z 307.76 2013-06-30T09:16:25Z 307.76 2013-06-30T09:16:32Z 307.76 2013-06-30T09:16:39Z 307.76 2013-06-30T09:16:46Z 307.76 2013-06-30T09:16:53Z 307.76 2013-06-30T09:17:00Z 307.76 2013-06-30T09:17:07Z 307.76 2013-06-30T09:17:14Z 307.76 2013-06-30T09:17:21Z 308.24 2013-06-30T09:17:28Z 308.72 2013-06-30T09:17:35Z 308.72 2013-06-30T09:17:42Z 308.72 2013-06-30T09:17:49Z 308.72 2013-06-30T09:17:57Z 309.2 2013-06-30T09:18:04Z 309.2 2013-06-30T09:18:11Z 309.68 2013-06-30T09:18:18Z 309.2 2013-06-30T09:18:25Z 309.68 2013-06-30T09:18:32Z 309.68 2013-06-30T09:18:39Z 309.68 2013-06-30T09:18:46Z 310.16 2013-06-30T09:18:53Z 310.16 2013-06-30T09:19:00Z 310.64 2013-06-30T09:19:07Z 310.64 2013-06-30T09:19:14Z 311.12 2013-06-30T09:19:21Z 311.12 2013-06-30T09:19:28Z 312.09 2013-06-30T09:19:36Z