Le Pinet par les sangles du Fouda Blanc et du Pinet 1031.15 2013-06-30T08:05:58Z 1032.11 2013-06-30T08:06:01Z 1035 2013-06-30T08:06:21Z 1031.63 2013-06-30T08:06:23Z 1035 2013-06-30T08:06:26Z 1037.4 2013-06-30T08:06:48Z 1037.4 2013-06-30T08:07:14Z 1037.88 2013-06-30T08:07:46Z 1038.36 2013-06-30T08:08:21Z 1038.36 2013-06-30T08:08:45Z 1037.88 2013-06-30T08:09:09Z 1039.8 2013-06-30T08:09:19Z 1039.8 2013-06-30T08:09:43Z 1039.8 2013-06-30T08:10:12Z 1039.8 2013-06-30T08:10:51Z 1039.8 2013-06-30T08:11:17Z 1040.28 2013-06-30T08:11:53Z 1040.28 2013-06-30T08:12:21Z 1040.28 2013-06-30T08:12:41Z 1040.28 2013-06-30T08:13:03Z 1038.84 2013-06-30T08:13:19Z 1039.8 2013-06-30T08:13:22Z 1040.28 2013-06-30T08:13:42Z 1040.28 2013-06-30T08:13:43Z 1040.28 2013-06-30T08:13:54Z 1040.28 2013-06-30T08:14:05Z 1040.28 2013-06-30T08:14:18Z 1040.76 2013-06-30T08:14:34Z 1040.76 2013-06-30T08:14:54Z 1040.76 2013-06-30T08:15:21Z 1040.76 2013-06-30T08:15:38Z 1040.76 2013-06-30T08:15:42Z 1042.69 2013-06-30T08:16:03Z 1044.61 2013-06-30T08:16:17Z 1046.05 2013-06-30T08:16:27Z 1047.01 2013-06-30T08:16:31Z 1048.45 2013-06-30T08:16:42Z 1050.38 2013-06-30T08:16:54Z 1052.3 2013-06-30T08:17:04Z 1054.22 2013-06-30T08:17:17Z 1057.11 2013-06-30T08:17:31Z 1059.03 2013-06-30T08:17:42Z 1060.95 2013-06-30T08:17:52Z 1063.36 2013-06-30T08:18:06Z 1065.28 2013-06-30T08:18:19Z 1067.68 2013-06-30T08:18:31Z 1070.57 2013-06-30T08:18:48Z 1072.97 2013-06-30T08:19:02Z 1074.41 2013-06-30T08:19:15Z 1076.81 2013-06-30T08:19:30Z 1079.7 2013-06-30T08:19:44Z 1082.1 2013-06-30T08:20:00Z 1084.5 2013-06-30T08:20:13Z 1086.91 2013-06-30T08:20:27Z 1089.31 2013-06-30T08:20:39Z 1091.71 2013-06-30T08:20:52Z 1094.12 2013-06-30T08:21:06Z 1096.52 2013-06-30T08:21:17Z 1099.4 2013-06-30T08:21:30Z 1102.29 2013-06-30T08:21:46Z 1104.21 2013-06-30T08:21:58Z 1106.61 2013-06-30T08:22:12Z 1109.02 2013-06-30T08:22:24Z 1111.42 2013-06-30T08:22:37Z 1109.98 2013-06-30T08:22:50Z 1109.5 2013-06-30T08:22:52Z 1107.1 2013-06-30T08:23:11Z 1106.61 2013-06-30T08:23:24Z 1106.61 2013-06-30T08:23:36Z 1108.06 2013-06-30T08:23:53Z 1108.06 2013-06-30T08:24:01Z 1108.54 2013-06-30T08:24:11Z 1107.1 2013-06-30T08:24:18Z 1107.58 2013-06-30T08:24:29Z 1107.58 2013-06-30T08:24:35Z 1105.65 2013-06-30T08:24:49Z 1104.21 2013-06-30T08:25:02Z 1103.25 2013-06-30T08:25:09Z 1102.77 2013-06-30T08:25:20Z 1103.25 2013-06-30T08:25:29Z 1103.25 2013-06-30T08:25:42Z 1103.25 2013-06-30T08:25:52Z 1103.73 2013-06-30T08:25:59Z 1104.69 2013-06-30T08:26:14Z 1103.25 2013-06-30T08:26:17Z 1103.25 2013-06-30T08:26:21Z 1100.37 2013-06-30T08:26:32Z 1099.4 2013-06-30T08:26:44Z 1098.44 2013-06-30T08:26:54Z 1098.44 2013-06-30T08:27:01Z 1098.44 2013-06-30T08:27:09Z 1099.89 2013-06-30T08:27:20Z 1099.89 2013-06-30T08:27:30Z 1097.96 2013-06-30T08:27:35Z 1098.44 2013-06-30T08:27:48Z 1099.89 2013-06-30T08:27:53Z 1099.89 2013-06-30T08:28:02Z 1098.92 2013-06-30T08:28:07Z 1096.04 2013-06-30T08:28:22Z 1096.04 2013-06-30T08:28:23Z 1095.08 2013-06-30T08:28:37Z 1094.6 2013-06-30T08:28:48Z 1094.6 2013-06-30T08:28:49Z 1094.6 2013-06-30T08:29:02Z 1096.04 2013-06-30T08:29:05Z 1097.96 2013-06-30T08:29:16Z 1098.92 2013-06-30T08:29:29Z 1100.85 2013-06-30T08:29:44Z 1100.85 2013-06-30T08:29:52Z 1099.4 2013-06-30T08:30:06Z 1099.4 2013-06-30T08:30:18Z 1100.85 2013-06-30T08:30:27Z 1101.81 2013-06-30T08:30:41Z 1104.21 2013-06-30T08:30:55Z 1105.17 2013-06-30T08:31:11Z 1106.61 2013-06-30T08:31:24Z 1107.58 2013-06-30T08:31:38Z 1108.06 2013-06-30T08:31:52Z 1108.06 2013-06-30T08:32:06Z 1108.54 2013-06-30T08:32:18Z 1110.94 2013-06-30T08:32:31Z 1111.42 2013-06-30T08:32:40Z 1111.42 2013-06-30T08:32:53Z 1112.86 2013-06-30T08:33:08Z 1115.27 2013-06-30T08:33:22Z 1116.23 2013-06-30T08:33:34Z 1117.67 2013-06-30T08:33:47Z 1121.03 2013-06-30T08:34:00Z 1121.52 2013-06-30T08:34:14Z 1120.55 2013-06-30T08:34:19Z 1120.07 2013-06-30T08:34:31Z 1121.03 2013-06-30T08:34:38Z 1123.44 2013-06-30T08:34:51Z 1125.84 2013-06-30T08:35:06Z 1127.28 2013-06-30T08:35:18Z 1129.69 2013-06-30T08:35:34Z 1132.09 2013-06-30T08:35:46Z 1132.57 2013-06-30T08:35:53Z 1131.61 2013-06-30T08:36:05Z 1131.61 2013-06-30T08:36:20Z 1132.09 2013-06-30T08:36:33Z 1133.05 2013-06-30T08:36:36Z 1133.53 2013-06-30T08:36:49Z 1134.49 2013-06-30T08:37:00Z 1136.42 2013-06-30T08:37:13Z 1137.86 2013-06-30T08:37:21Z 1137.86 2013-06-30T08:37:26Z 1137.86 2013-06-30T08:37:29Z 1136.42 2013-06-30T08:37:41Z 1135.45 2013-06-30T08:37:47Z 1134.49 2013-06-30T08:38:01Z 1135.94 2013-06-30T08:38:14Z 1135.94 2013-06-30T08:38:17Z 1134.49 2013-06-30T08:38:27Z 1134.97 2013-06-30T08:38:39Z 1136.9 2013-06-30T08:38:52Z 1135.45 2013-06-30T08:39:03Z 1136.9 2013-06-30T08:39:16Z 1138.34 2013-06-30T08:39:28Z 1138.82 2013-06-30T08:39:40Z 1139.3 2013-06-30T08:39:50Z 1141.22 2013-06-30T08:40:03Z 1142.66 2013-06-30T08:40:17Z 1145.07 2013-06-30T08:40:29Z 1147.47 2013-06-30T08:40:44Z 1150.35 2013-06-30T08:40:57Z 1152.76 2013-06-30T08:41:09Z 1154.2 2013-06-30T08:41:20Z 1156.12 2013-06-30T08:41:32Z 1158.05 2013-06-30T08:41:45Z 1160.45 2013-06-30T08:41:59Z 1162.85 2013-06-30T08:42:12Z 1165.74 2013-06-30T08:42:26Z 1168.14 2013-06-30T08:42:40Z 1171.5 2013-06-30T08:42:53Z 1173.91 2013-06-30T08:43:06Z 1175.35 2013-06-30T08:43:18Z 1176.79 2013-06-30T08:43:33Z 1177.27 2013-06-30T08:43:53Z 1175.83 2013-06-30T08:44:02Z 1177.27 2013-06-30T08:44:22Z 1178.23 2013-06-30T08:44:54Z 1178.23 2013-06-30T08:45:07Z 1178.23 2013-06-30T08:45:27Z 1178.23 2013-06-30T08:45:53Z 1178.71 2013-06-30T08:46:08Z 1181.12 2013-06-30T08:46:21Z 1183.52 2013-06-30T08:46:35Z 1185.44 2013-06-30T08:46:47Z 1187.85 2013-06-30T08:47:00Z 1189.77 2013-06-30T08:47:12Z 1192.65 2013-06-30T08:47:25Z 1194.58 2013-06-30T08:47:37Z 1196.5 2013-06-30T08:47:47Z 1198.9 2013-06-30T08:47:57Z 1201.3 2013-06-30T08:48:11Z 1201.79 2013-06-30T08:48:15Z 1203.71 2013-06-30T08:48:25Z 1205.63 2013-06-30T08:48:38Z 1207.55 2013-06-30T08:48:48Z 1209.96 2013-06-30T08:49:02Z 1212.36 2013-06-30T08:49:16Z 1214.76 2013-06-30T08:49:31Z 1217.65 2013-06-30T08:49:44Z 1219.57 2013-06-30T08:49:58Z 1222.45 2013-06-30T08:50:09Z 1223.9 2013-06-30T08:50:21Z 1225.34 2013-06-30T08:50:32Z 1226.78 2013-06-30T08:50:43Z 1228.22 2013-06-30T08:50:54Z 1229.66 2013-06-30T08:51:08Z 1231.59 2013-06-30T08:51:20Z 1233.51 2013-06-30T08:51:36Z 1235.91 2013-06-30T08:51:50Z 1237.35 2013-06-30T08:52:02Z 1238.8 2013-06-30T08:52:15Z 1240.24 2013-06-30T08:52:26Z 1242.64 2013-06-30T08:52:38Z 1245.04 2013-06-30T08:52:52Z 1246.97 2013-06-30T08:53:04Z 1248.41 2013-06-30T08:53:16Z 1249.85 2013-06-30T08:53:32Z 1251.77 2013-06-30T08:53:46Z 1254.18 2013-06-30T08:54:00Z 1256.58 2013-06-30T08:54:12Z 1258.98 2013-06-30T08:54:25Z 1261.39 2013-06-30T08:54:40Z 1263.79 2013-06-30T08:54:53Z 1264.75 2013-06-30T08:55:06Z 1265.71 2013-06-30T08:55:22Z 1266.67 2013-06-30T08:55:35Z 1268.6 2013-06-30T08:55:50Z 1271 2013-06-30T08:56:05Z 1271.48 2013-06-30T08:56:06Z 1273.4 2013-06-30T08:56:18Z 1275.81 2013-06-30T08:56:30Z 1277.73 2013-06-30T08:56:43Z 1279.65 2013-06-30T08:56:55Z 1282.06 2013-06-30T08:57:08Z 1284.46 2013-06-30T08:57:21Z 1285.42 2013-06-30T08:57:35Z 1286.86 2013-06-30T08:57:45Z 1289.27 2013-06-30T08:57:58Z 1291.19 2013-06-30T08:58:10Z 1291.67 2013-06-30T08:58:25Z 1291.67 2013-06-30T08:58:53Z 1291.67 2013-06-30T08:59:24Z 1291.67 2013-06-30T08:59:48Z 1292.15 2013-06-30T09:00:23Z 1292.15 2013-06-30T09:00:43Z 1292.15 2013-06-30T09:00:59Z 1292.15 2013-06-30T09:01:13Z 1292.63 2013-06-30T09:01:34Z 1294.07 2013-06-30T09:01:47Z 1295.99 2013-06-30T09:02:00Z 1298.4 2013-06-30T09:02:13Z 1300.8 2013-06-30T09:02:24Z 1303.2 2013-06-30T09:02:36Z 1305.13 2013-06-30T09:02:49Z 1305.13 2013-06-30T09:03:00Z 1307.05 2013-06-30T09:03:14Z 1309.93 2013-06-30T09:03:27Z 1311.86 2013-06-30T09:03:39Z 1313.78 2013-06-30T09:03:51Z 1315.22 2013-06-30T09:03:59Z 1317.14 2013-06-30T09:04:11Z 1319.07 2013-06-30T09:04:22Z 1320.51 2013-06-30T09:04:33Z 1322.43 2013-06-30T09:04:44Z 1323.87 2013-06-30T09:04:54Z 1325.31 2013-06-30T09:05:05Z 1327.72 2013-06-30T09:05:18Z 1329.64 2013-06-30T09:05:29Z 1331.56 2013-06-30T09:05:39Z 1333.49 2013-06-30T09:05:51Z 1335.41 2013-06-30T09:06:01Z 1336.37 2013-06-30T09:06:10Z 1338.77 2013-06-30T09:06:22Z 1341.18 2013-06-30T09:06:35Z 1343.1 2013-06-30T09:06:47Z 1343.58 2013-06-30T09:06:51Z 1345.5 2013-06-30T09:07:04Z 1348.39 2013-06-30T09:07:18Z 1351.27 2013-06-30T09:07:31Z 1353.19 2013-06-30T09:07:42Z 1355.12 2013-06-30T09:07:52Z 1356.08 2013-06-30T09:07:59Z 1358.48 2013-06-30T09:08:11Z 1358.48 2013-06-30T09:08:12Z 1360.4 2013-06-30T09:08:24Z 1362.81 2013-06-30T09:08:37Z 1364.73 2013-06-30T09:08:49Z 1366.65 2013-06-30T09:09:00Z 1368.57 2013-06-30T09:09:12Z 1370.02 2013-06-30T09:09:19Z 1372.9 2013-06-30T09:09:32Z 1374.34 2013-06-30T09:09:43Z 1375.3 2013-06-30T09:09:45Z 1376.75 2013-06-30T09:09:55Z 1378.67 2013-06-30T09:10:06Z 1380.11 2013-06-30T09:10:16Z 1380.59 2013-06-30T09:10:29Z 1381.07 2013-06-30T09:10:46Z 1381.07 2013-06-30T09:11:02Z 1381.07 2013-06-30T09:11:26Z 1381.07 2013-06-30T09:11:45Z 1382.03 2013-06-30T09:11:58Z 1384.44 2013-06-30T09:12:08Z 1386.36 2013-06-30T09:12:20Z 1388.28 2013-06-30T09:12:30Z 1391.65 2013-06-30T09:12:43Z 1393.09 2013-06-30T09:12:54Z 1395.97 2013-06-30T09:13:06Z 1397.41 2013-06-30T09:13:17Z 1399.82 2013-06-30T09:13:29Z 1402.22 2013-06-30T09:13:43Z 1404.62 2013-06-30T09:13:54Z 1406.07 2013-06-30T09:14:05Z 1408.47 2013-06-30T09:14:18Z 1410.39 2013-06-30T09:14:29Z 1412.79 2013-06-30T09:14:42Z 1415.2 2013-06-30T09:14:55Z 1417.12 2013-06-30T09:15:05Z 1418.56 2013-06-30T09:15:16Z 1420.97 2013-06-30T09:15:29Z 1421.45 2013-06-30T09:15:40Z 1421.93 2013-06-30T09:15:56Z 1421.45 2013-06-30T09:16:12Z 1422.89 2013-06-30T09:16:19Z 1421.93 2013-06-30T09:16:53Z 1422.41 2013-06-30T09:17:16Z 1423.37 2013-06-30T09:17:39Z 1423.37 2013-06-30T09:18:07Z 1423.85 2013-06-30T09:18:40Z 1423.85 2013-06-30T09:19:11Z 1424.81 2013-06-30T09:19:28Z 1426.73 2013-06-30T09:19:42Z 1429.14 2013-06-30T09:19:55Z 1430.58 2013-06-30T09:20:07Z 1432.02 2013-06-30T09:20:18Z 1433.46 2013-06-30T09:20:26Z 1435.39 2013-06-30T09:20:38Z 1437.31 2013-06-30T09:20:51Z 1439.71 2013-06-30T09:21:03Z 1440.67 2013-06-30T09:21:13Z 1442.6 2013-06-30T09:21:24Z 1444.52 2013-06-30T09:21:34Z 1445.48 2013-06-30T09:21:46Z 1446.44 2013-06-30T09:21:58Z 1448.36 2013-06-30T09:22:10Z 1450.29 2013-06-30T09:22:20Z 1452.21 2013-06-30T09:22:31Z 1452.69 2013-06-30T09:22:37Z 1454.13 2013-06-30T09:22:51Z 1455.57 2013-06-30T09:23:02Z 1457.02 2013-06-30T09:23:14Z 1457.5 2013-06-30T09:23:26Z 1458.46 2013-06-30T09:23:37Z 1459.42 2013-06-30T09:23:50Z 1460.38 2013-06-30T09:24:01Z 1461.34 2013-06-30T09:24:14Z 1461.82 2013-06-30T09:24:29Z 1462.3 2013-06-30T09:24:40Z 1462.78 2013-06-30T09:24:53Z 1463.26 2013-06-30T09:25:01Z 1463.74 2013-06-30T09:25:15Z 1465.19 2013-06-30T09:25:33Z 1465.67 2013-06-30T09:25:47Z 1465.67 2013-06-30T09:25:58Z 1465.67 2013-06-30T09:26:11Z 1465.67 2013-06-30T09:26:24Z 1466.15 2013-06-30T09:26:37Z 1466.15 2013-06-30T09:26:52Z 1466.15 2013-06-30T09:27:05Z 1466.15 2013-06-30T09:27:25Z 1466.63 2013-06-30T09:27:38Z 1467.11 2013-06-30T09:27:50Z 1468.07 2013-06-30T09:28:08Z 1468.07 2013-06-30T09:28:09Z 1469.03 2013-06-30T09:28:25Z 1469.51 2013-06-30T09:28:43Z 1471.44 2013-06-30T09:28:59Z 1471.44 2013-06-30T09:29:12Z 1472.4 2013-06-30T09:29:27Z 1472.88 2013-06-30T09:29:41Z 1474.32 2013-06-30T09:29:53Z 1476.24 2013-06-30T09:30:08Z 1478.16 2013-06-30T09:30:19Z 1480.09 2013-06-30T09:30:31Z 1481.53 2013-06-30T09:30:44Z 1482.97 2013-06-30T09:30:55Z 1484.41 2013-06-30T09:31:08Z 1485.85 2013-06-30T09:31:19Z 1487.3 2013-06-30T09:31:31Z 1487.78 2013-06-30T09:31:44Z 1488.74 2013-06-30T09:31:57Z 1488.74 2013-06-30T09:31:59Z 1489.7 2013-06-30T09:32:14Z 1490.18 2013-06-30T09:32:17Z 1490.18 2013-06-30T09:32:20Z 1490.66 2013-06-30T09:32:35Z 1491.62 2013-06-30T09:32:48Z 1492.1 2013-06-30T09:33:02Z 1493.55 2013-06-30T09:33:13Z 1494.51 2013-06-30T09:33:25Z 1494.99 2013-06-30T09:33:31Z 1495.95 2013-06-30T09:33:45Z 1497.39 2013-06-30T09:33:55Z 1498.83 2013-06-30T09:34:06Z 1499.79 2013-06-30T09:34:17Z 1502.2 2013-06-30T09:34:29Z 1504.6 2013-06-30T09:34:41Z 1506.52 2013-06-30T09:34:52Z 1507.48 2013-06-30T09:35:05Z 1508.93 2013-06-30T09:35:18Z 1509.89 2013-06-30T09:35:30Z 1510.85 2013-06-30T09:35:44Z 1511.33 2013-06-30T09:35:56Z 1513.25 2013-06-30T09:36:09Z 1515.66 2013-06-30T09:36:20Z 1517.1 2013-06-30T09:36:31Z 1519.02 2013-06-30T09:36:43Z 1520.46 2013-06-30T09:36:56Z 1521.9 2013-06-30T09:37:07Z 1523.83 2013-06-30T09:37:18Z 1525.75 2013-06-30T09:37:31Z 1527.67 2013-06-30T09:37:42Z 1528.15 2013-06-30T09:37:52Z 1528.15 2013-06-30T09:38:07Z 1528.63 2013-06-30T09:38:20Z 1528.63 2013-06-30T09:38:33Z 1529.59 2013-06-30T09:38:44Z 1531.04 2013-06-30T09:38:57Z 1532.96 2013-06-30T09:39:09Z 1534.4 2013-06-30T09:39:22Z 1535.84 2013-06-30T09:39:34Z 1535.84 2013-06-30T09:39:47Z 1537.29 2013-06-30T09:39:59Z 1540.17 2013-06-30T09:40:10Z 1542.57 2013-06-30T09:40:22Z 1544.5 2013-06-30T09:40:34Z 1545.94 2013-06-30T09:40:45Z 1547.86 2013-06-30T09:40:56Z 1549.3 2013-06-30T09:41:08Z 1551.22 2013-06-30T09:41:21Z 1553.15 2013-06-30T09:41:34Z 1554.11 2013-06-30T09:41:45Z 1555.07 2013-06-30T09:41:59Z 1558.43 2013-06-30T09:42:13Z 1559.88 2013-06-30T09:42:19Z 1560.84 2013-06-30T09:42:33Z 1559.4 2013-06-30T09:42:37Z 1557.47 2013-06-30T09:42:51Z 1556.03 2013-06-30T09:43:02Z 1555.55 2013-06-30T09:43:14Z 1556.99 2013-06-30T09:43:20Z 1558.92 2013-06-30T09:43:32Z 1560.36 2013-06-30T09:43:43Z 1562.76 2013-06-30T09:43:56Z 1564.68 2013-06-30T09:44:08Z 1567.09 2013-06-30T09:44:22Z 1569.01 2013-06-30T09:44:33Z 1570.93 2013-06-30T09:44:45Z 1572.85 2013-06-30T09:44:56Z 1574.3 2013-06-30T09:45:08Z 1576.7 2013-06-30T09:45:18Z 1577.66 2013-06-30T09:45:30Z 1579.58 2013-06-30T09:45:41Z 1581.03 2013-06-30T09:45:53Z 1582.95 2013-06-30T09:46:04Z 1585.35 2013-06-30T09:46:19Z 1587.27 2013-06-30T09:46:30Z 1588.72 2013-06-30T09:46:40Z 1590.64 2013-06-30T09:46:50Z 1591.6 2013-06-30T09:47:02Z 1592.08 2013-06-30T09:47:15Z 1593.04 2013-06-30T09:47:23Z 1594.96 2013-06-30T09:47:34Z 1596.89 2013-06-30T09:47:43Z 1598.81 2013-06-30T09:47:54Z 1600.25 2013-06-30T09:48:04Z 1602.17 2013-06-30T09:48:16Z 1604.1 2013-06-30T09:48:28Z 1606.02 2013-06-30T09:48:39Z 1607.94 2013-06-30T09:48:49Z 1607.94 2013-06-30T09:48:59Z 1608.9 2013-06-30T09:49:03Z 1606.02 2013-06-30T09:49:06Z 1609.38 2013-06-30T09:49:07Z 1606.98 2013-06-30T09:49:35Z 1606.98 2013-06-30T09:50:02Z 1606.98 2013-06-30T09:50:33Z 1606.98 2013-06-30T09:50:57Z 1606.98 2013-06-30T09:51:20Z 1606.98 2013-06-30T09:51:50Z 1606.98 2013-06-30T09:52:15Z 1606.98 2013-06-30T09:52:46Z 1606.98 2013-06-30T09:53:19Z 1606.02 2013-06-30T09:53:40Z 1606.02 2013-06-30T09:54:02Z 1606.02 2013-06-30T09:54:30Z 1606.02 2013-06-30T09:54:55Z 1606.02 2013-06-30T09:55:19Z 1606.02 2013-06-30T09:55:42Z 1607.46 2013-06-30T09:55:56Z 1606.98 2013-06-30T09:56:13Z 1606.98 2013-06-30T09:56:34Z 1606.5 2013-06-30T09:56:55Z 1606.5 2013-06-30T09:57:07Z 1607.94 2013-06-30T09:57:17Z 1607.94 2013-06-30T09:57:41Z 1607.94 2013-06-30T09:58:03Z 1607.46 2013-06-30T09:58:19Z 1607.46 2013-06-30T09:58:32Z 1607.46 2013-06-30T09:58:38Z 1607.46 2013-06-30T09:58:50Z 1607.46 2013-06-30T09:59:04Z 1607.46 2013-06-30T09:59:20Z 1607.46 2013-06-30T09:59:31Z 1607.46 2013-06-30T09:59:44Z 1606.5 2013-06-30T09:59:59Z 1606.02 2013-06-30T10:00:13Z 1606.02 2013-06-30T10:00:27Z 1606.02 2013-06-30T10:00:41Z 1606.5 2013-06-30T10:00:58Z 1607.46 2013-06-30T10:01:10Z 1607.46 2013-06-30T10:01:11Z 1607.94 2013-06-30T10:01:24Z 1607.94 2013-06-30T10:01:37Z 1607.94 2013-06-30T10:01:51Z 1608.42 2013-06-30T10:02:06Z 1608.9 2013-06-30T10:02:18Z 1608.9 2013-06-30T10:02:33Z 1608.9 2013-06-30T10:02:34Z 1609.86 2013-06-30T10:02:40Z 1609.86 2013-06-30T10:02:54Z 1611.31 2013-06-30T10:03:08Z 1611.79 2013-06-30T10:03:21Z 1612.75 2013-06-30T10:03:33Z 1613.23 2013-06-30T10:03:36Z 1614.19 2013-06-30T10:03:49Z 1614.67 2013-06-30T10:03:59Z 1616.59 2013-06-30T10:04:12Z 1617.56 2013-06-30T10:04:23Z 1618.52 2013-06-30T10:04:37Z 1619.48 2013-06-30T10:04:52Z 1619.96 2013-06-30T10:05:04Z 1619.48 2013-06-30T10:05:12Z 1620.44 2013-06-30T10:05:27Z 1620.44 2013-06-30T10:05:45Z 1621.88 2013-06-30T10:06:03Z 1622.36 2013-06-30T10:06:15Z 1622.36 2013-06-30T10:06:25Z 1622.36 2013-06-30T10:06:40Z 1622.36 2013-06-30T10:06:53Z 1623.8 2013-06-30T10:07:07Z 1625.25 2013-06-30T10:07:23Z 1626.69 2013-06-30T10:07:38Z 1627.17 2013-06-30T10:07:53Z 1628.61 2013-06-30T10:08:06Z 1629.09 2013-06-30T10:08:19Z 1630.05 2013-06-30T10:08:33Z 1630.05 2013-06-30T10:08:34Z 1630.53 2013-06-30T10:08:47Z 1631.98 2013-06-30T10:09:02Z 1633.9 2013-06-30T10:09:06Z 1634.38 2013-06-30T10:09:18Z 1632.94 2013-06-30T10:09:31Z 1634.38 2013-06-30T10:09:33Z 1636.78 2013-06-30T10:09:44Z 1637.26 2013-06-30T10:09:58Z 1639.19 2013-06-30T10:10:12Z 1640.63 2013-06-30T10:10:27Z 1641.11 2013-06-30T10:10:38Z 1642.55 2013-06-30T10:10:54Z 1643.51 2013-06-30T10:11:09Z 1643.99 2013-06-30T10:11:21Z 1644.47 2013-06-30T10:11:34Z 1644.47 2013-06-30T10:11:43Z 1646.4 2013-06-30T10:11:54Z 1646.88 2013-06-30T10:12:07Z 1647.84 2013-06-30T10:12:20Z 1648.8 2013-06-30T10:12:31Z 1649.28 2013-06-30T10:13:03Z 1649.28 2013-06-30T10:13:22Z 1649.28 2013-06-30T10:13:35Z 1649.28 2013-06-30T10:13:48Z 1651.2 2013-06-30T10:14:01Z 1653.12 2013-06-30T10:14:16Z 1653.6 2013-06-30T10:14:28Z 1654.57 2013-06-30T10:14:43Z 1656.49 2013-06-30T10:14:58Z 1657.93 2013-06-30T10:15:11Z 1658.89 2013-06-30T10:15:23Z 1659.37 2013-06-30T10:15:35Z 1660.33 2013-06-30T10:15:49Z 1661.78 2013-06-30T10:16:01Z 1664.66 2013-06-30T10:16:17Z 1667.06 2013-06-30T10:16:30Z 1668.99 2013-06-30T10:16:42Z 1670.91 2013-06-30T10:16:56Z 1673.79 2013-06-30T10:17:09Z 1676.2 2013-06-30T10:17:20Z 1677.64 2013-06-30T10:17:30Z 1677.64 2013-06-30T10:17:36Z 1680.52 2013-06-30T10:17:48Z 1681.48 2013-06-30T10:18:01Z 1682.93 2013-06-30T10:18:12Z 1684.37 2013-06-30T10:18:25Z 1686.77 2013-06-30T10:18:36Z 1688.69 2013-06-30T10:18:47Z 1690.62 2013-06-30T10:18:58Z 1692.06 2013-06-30T10:19:11Z 1692.06 2013-06-30T10:19:26Z 1692.06 2013-06-30T10:19:43Z 1690.62 2013-06-30T10:19:55Z 1690.62 2013-06-30T10:19:59Z 1690.62 2013-06-30T10:20:03Z 1692.06 2013-06-30T10:20:13Z 1693.02 2013-06-30T10:20:30Z 1693.5 2013-06-30T10:20:45Z 1693.5 2013-06-30T10:21:00Z 1693.5 2013-06-30T10:21:19Z 1692.54 2013-06-30T10:21:24Z 1692.06 2013-06-30T10:21:40Z 1693.5 2013-06-30T10:21:54Z 1693.5 2013-06-30T10:22:08Z 1693.5 2013-06-30T10:22:24Z 1693.5 2013-06-30T10:22:38Z 1693.5 2013-06-30T10:23:02Z 1693.5 2013-06-30T10:23:33Z 1693.5 2013-06-30T10:23:53Z 1693.5 2013-06-30T10:24:14Z 1691.58 2013-06-30T10:24:37Z 1690.14 2013-06-30T10:24:53Z 1689.17 2013-06-30T10:25:07Z 1689.17 2013-06-30T10:25:17Z 1688.69 2013-06-30T10:25:25Z 1686.77 2013-06-30T10:25:39Z 1686.29 2013-06-30T10:25:53Z 1687.25 2013-06-30T10:25:58Z 1687.25 2013-06-30T10:26:12Z 1688.21 2013-06-30T10:26:29Z 1688.21 2013-06-30T10:26:39Z 1688.21 2013-06-30T10:26:52Z 1688.21 2013-06-30T10:26:56Z 1688.21 2013-06-30T10:27:06Z 1686.77 2013-06-30T10:27:22Z 1686.29 2013-06-30T10:27:27Z 1685.81 2013-06-30T10:27:42Z 1685.81 2013-06-30T10:27:54Z 1685.81 2013-06-30T10:28:08Z 1685.81 2013-06-30T10:28:15Z 1685.81 2013-06-30T10:28:20Z 1687.73 2013-06-30T10:28:34Z 1689.17 2013-06-30T10:28:49Z 1692.06 2013-06-30T10:29:04Z 1693.98 2013-06-30T10:29:16Z 1696.38 2013-06-30T10:29:31Z 1697.34 2013-06-30T10:29:44Z 1699.27 2013-06-30T10:29:57Z 1702.63 2013-06-30T10:30:12Z 1705.04 2013-06-30T10:30:26Z 1707.44 2013-06-30T10:30:40Z 1709.36 2013-06-30T10:30:53Z 1712.73 2013-06-30T10:31:06Z 1715.13 2013-06-30T10:31:20Z 1716.57 2013-06-30T10:31:33Z 1718.97 2013-06-30T10:31:44Z 1720.42 2013-06-30T10:31:54Z 1721.38 2013-06-30T10:32:08Z 1721.86 2013-06-30T10:32:21Z 1724.26 2013-06-30T10:32:36Z 1726.67 2013-06-30T10:32:46Z 1729.07 2013-06-30T10:32:59Z 1730.51 2013-06-30T10:33:11Z 1731.95 2013-06-30T10:33:24Z 1732.43 2013-06-30T10:33:36Z 1732.43 2013-06-30T10:33:51Z 1734.84 2013-06-30T10:34:04Z 1735.8 2013-06-30T10:34:19Z 1735.8 2013-06-30T10:34:30Z 1734.84 2013-06-30T10:34:47Z 1733.88 2013-06-30T10:35:00Z 1732.91 2013-06-30T10:35:16Z 1731.47 2013-06-30T10:35:28Z 1730.03 2013-06-30T10:35:43Z 1729.55 2013-06-30T10:35:55Z 1729.55 2013-06-30T10:36:10Z 1729.55 2013-06-30T10:36:24Z 1730.99 2013-06-30T10:36:42Z 1730.51 2013-06-30T10:36:55Z 1730.51 2013-06-30T10:37:28Z 1730.51 2013-06-30T10:37:42Z 1730.51 2013-06-30T10:37:55Z 1730.51 2013-06-30T10:38:06Z 1732.91 2013-06-30T10:38:21Z 1734.36 2013-06-30T10:38:35Z 1735.8 2013-06-30T10:38:48Z 1737.24 2013-06-30T10:39:01Z 1738.68 2013-06-30T10:39:12Z 1740.6 2013-06-30T10:39:28Z 1741.08 2013-06-30T10:39:44Z 1742.53 2013-06-30T10:39:58Z 1743.49 2013-06-30T10:40:12Z 1743.97 2013-06-30T10:40:26Z 1746.85 2013-06-30T10:40:38Z 1748.29 2013-06-30T10:40:51Z 1748.78 2013-06-30T10:41:09Z 1749.74 2013-06-30T10:41:25Z 1751.66 2013-06-30T10:41:34Z 1753.1 2013-06-30T10:41:46Z 1755.5 2013-06-30T10:41:59Z 1757.91 2013-06-30T10:42:15Z 1760.31 2013-06-30T10:42:26Z 1762.23 2013-06-30T10:42:36Z 1763.68 2013-06-30T10:42:48Z 1764.16 2013-06-30T10:43:01Z 1764.64 2013-06-30T10:43:18Z 1767.04 2013-06-30T10:43:31Z 1768.48 2013-06-30T10:43:45Z 1771.37 2013-06-30T10:44:01Z 1772.81 2013-06-30T10:44:14Z 1774.73 2013-06-30T10:44:27Z 1776.17 2013-06-30T10:44:37Z 1777.13 2013-06-30T10:44:48Z 1779.06 2013-06-30T10:45:01Z 1781.46 2013-06-30T10:45:16Z 1782.42 2013-06-30T10:45:30Z 1783.38 2013-06-30T10:45:43Z 1783.86 2013-06-30T10:45:57Z 1782.42 2013-06-30T10:46:01Z 1781.94 2013-06-30T10:46:17Z 1780.98 2013-06-30T10:46:33Z 1780.5 2013-06-30T10:46:47Z 1780.5 2013-06-30T10:47:01Z 1782.42 2013-06-30T10:47:14Z 1781.94 2013-06-30T10:47:28Z 1781.94 2013-06-30T10:47:42Z 1780.5 2013-06-30T10:47:57Z 1779.54 2013-06-30T10:48:13Z 1780.98 2013-06-30T10:48:26Z 1781.94 2013-06-30T10:48:40Z 1783.38 2013-06-30T10:48:54Z 1783.86 2013-06-30T10:49:08Z 1784.34 2013-06-30T10:49:20Z 1784.82 2013-06-30T10:49:34Z 1785.31 2013-06-30T10:49:42Z 1785.79 2013-06-30T10:49:57Z 1786.27 2013-06-30T10:50:11Z 1787.23 2013-06-30T10:50:27Z 1788.19 2013-06-30T10:50:41Z 1789.63 2013-06-30T10:50:57Z 1791.55 2013-06-30T10:51:13Z 1793 2013-06-30T10:51:26Z 1794.92 2013-06-30T10:51:39Z 1796.36 2013-06-30T10:51:52Z 1797.32 2013-06-30T10:52:08Z 1798.76 2013-06-30T10:52:21Z 1801.17 2013-06-30T10:52:34Z 1803.57 2013-06-30T10:52:48Z 1805.49 2013-06-30T10:53:00Z 1807.9 2013-06-30T10:53:16Z 1809.34 2013-06-30T10:53:30Z 1811.26 2013-06-30T10:53:43Z 1812.22 2013-06-30T10:53:56Z 1812.22 2013-06-30T10:54:12Z 1812.22 2013-06-30T10:54:26Z 1813.18 2013-06-30T10:54:42Z 1814.63 2013-06-30T10:54:57Z 1815.11 2013-06-30T10:55:09Z 1817.03 2013-06-30T10:55:22Z 1818.47 2013-06-30T10:55:33Z 1818.47 2013-06-30T10:55:46Z 1818.95 2013-06-30T10:56:00Z 1819.91 2013-06-30T10:56:14Z 1821.84 2013-06-30T10:56:26Z 1823.28 2013-06-30T10:56:39Z 1824.24 2013-06-30T10:56:56Z 1824.72 2013-06-30T10:57:09Z 1824.72 2013-06-30T10:57:29Z 1823.76 2013-06-30T10:58:04Z 1823.76 2013-06-30T10:58:33Z 1823.76 2013-06-30T10:59:02Z 1822.8 2013-06-30T10:59:27Z 1822.8 2013-06-30T10:59:55Z 1822.8 2013-06-30T11:00:27Z 1822.8 2013-06-30T11:00:53Z 1823.76 2013-06-30T11:00:58Z 1824.72 2013-06-30T11:01:26Z 1823.76 2013-06-30T11:01:41Z 1825.2 2013-06-30T11:01:43Z 1825.2 2013-06-30T11:01:53Z 1825.2 2013-06-30T11:02:08Z 1826.16 2013-06-30T11:02:23Z 1827.6 2013-06-30T11:02:36Z 1828.08 2013-06-30T11:02:48Z 1830.01 2013-06-30T11:03:01Z 1830.01 2013-06-30T11:03:13Z 1829.05 2013-06-30T11:03:36Z 1828.56 2013-06-30T11:03:58Z 1828.56 2013-06-30T11:04:12Z 1827.12 2013-06-30T11:04:25Z 1826.16 2013-06-30T11:04:38Z 1825.68 2013-06-30T11:04:41Z 1825.2 2013-06-30T11:04:55Z 1824.24 2013-06-30T11:05:09Z 1822.8 2013-06-30T11:05:18Z 1821.84 2013-06-30T11:05:32Z 1819.43 2013-06-30T11:05:47Z 1818.95 2013-06-30T11:05:59Z 1818.95 2013-06-30T11:06:10Z 1818.95 2013-06-30T11:06:22Z 1817.99 2013-06-30T11:06:34Z 1817.03 2013-06-30T11:06:49Z 1816.55 2013-06-30T11:07:02Z 1816.07 2013-06-30T11:07:16Z 1816.07 2013-06-30T11:07:29Z 1815.59 2013-06-30T11:07:42Z 1815.59 2013-06-30T11:07:54Z 1815.59 2013-06-30T11:08:11Z 1815.59 2013-06-30T11:08:30Z 1816.55 2013-06-30T11:08:41Z 1816.55 2013-06-30T11:08:55Z 1817.03 2013-06-30T11:09:09Z 1817.51 2013-06-30T11:09:23Z 1818.95 2013-06-30T11:09:38Z 1818.95 2013-06-30T11:09:45Z 1820.87 2013-06-30T11:10:00Z 1821.35 2013-06-30T11:10:14Z 1821.84 2013-06-30T11:10:27Z 1820.87 2013-06-30T11:10:39Z 1819.91 2013-06-30T11:10:54Z 1819.91 2013-06-30T11:11:09Z 1819.43 2013-06-30T11:11:23Z 1819.43 2013-06-30T11:11:39Z 1819.43 2013-06-30T11:11:40Z 1817.99 2013-06-30T11:11:55Z 1817.99 2013-06-30T11:12:09Z 1817.99 2013-06-30T11:12:25Z 1817.03 2013-06-30T11:12:42Z 1817.03 2013-06-30T11:12:56Z 1817.03 2013-06-30T11:13:10Z 1816.55 2013-06-30T11:13:23Z 1816.07 2013-06-30T11:13:37Z 1815.59 2013-06-30T11:13:50Z 1815.59 2013-06-30T11:14:06Z 1815.11 2013-06-30T11:14:20Z 1815.59 2013-06-30T11:14:34Z 1815.59 2013-06-30T11:14:42Z 1816.55 2013-06-30T11:15:00Z 1816.55 2013-06-30T11:15:15Z 1816.55 2013-06-30T11:15:31Z 1816.55 2013-06-30T11:15:42Z 1817.03 2013-06-30T11:15:55Z 1817.03 2013-06-30T11:16:09Z 1817.51 2013-06-30T11:16:23Z 1818.47 2013-06-30T11:16:36Z 1819.43 2013-06-30T11:16:51Z 1819.91 2013-06-30T11:17:08Z 1819.91 2013-06-30T11:17:23Z 1820.39 2013-06-30T11:17:35Z 1820.39 2013-06-30T11:17:40Z 1818.95 2013-06-30T11:17:51Z 1818.95 2013-06-30T11:18:04Z 1818.95 2013-06-30T11:18:19Z 1818.95 2013-06-30T11:18:30Z 1816.55 2013-06-30T11:18:45Z 1816.07 2013-06-30T11:19:01Z 1815.11 2013-06-30T11:19:15Z 1815.11 2013-06-30T11:19:28Z 1814.63 2013-06-30T11:19:42Z 1814.63 2013-06-30T11:19:49Z 1814.63 2013-06-30T11:20:02Z 1814.63 2013-06-30T11:20:04Z 1814.63 2013-06-30T11:20:17Z 1814.63 2013-06-30T11:20:33Z 1814.63 2013-06-30T11:20:47Z 1814.63 2013-06-30T11:21:00Z 1814.63 2013-06-30T11:21:14Z 1816.07 2013-06-30T11:21:23Z 1816.55 2013-06-30T11:21:35Z 1816.55 2013-06-30T11:21:51Z 1815.11 2013-06-30T11:21:58Z 1815.11 2013-06-30T11:22:06Z 1815.11 2013-06-30T11:22:19Z 1815.11 2013-06-30T11:22:33Z 1814.15 2013-06-30T11:22:49Z 1813.66 2013-06-30T11:23:02Z 1813.18 2013-06-30T11:23:18Z 1812.7 2013-06-30T11:23:30Z 1812.7 2013-06-30T11:23:49Z 1812.22 2013-06-30T11:24:02Z 1811.74 2013-06-30T11:24:16Z 1811.74 2013-06-30T11:24:28Z 1811.26 2013-06-30T11:24:40Z 1810.78 2013-06-30T11:25:00Z 1810.3 2013-06-30T11:25:15Z 1809.34 2013-06-30T11:25:25Z 1808.86 2013-06-30T11:25:39Z 1808.86 2013-06-30T11:25:44Z 1809.34 2013-06-30T11:25:53Z 1809.82 2013-06-30T11:26:05Z 1808.86 2013-06-30T11:26:10Z 1808.38 2013-06-30T11:26:22Z 1807.9 2013-06-30T11:26:36Z 1807.9 2013-06-30T11:26:41Z 1807.9 2013-06-30T11:26:54Z 1807.9 2013-06-30T11:27:09Z 1808.86 2013-06-30T11:27:24Z 1808.86 2013-06-30T11:27:39Z 1809.34 2013-06-30T11:27:50Z 1810.3 2013-06-30T11:28:08Z 1810.3 2013-06-30T11:28:09Z 1810.3 2013-06-30T11:28:23Z 1812.22 2013-06-30T11:28:37Z 1812.22 2013-06-30T11:28:47Z 1812.22 2013-06-30T11:29:00Z 1810.78 2013-06-30T11:29:02Z 1810.3 2013-06-30T11:29:16Z 1809.82 2013-06-30T11:29:23Z 1809.82 2013-06-30T11:29:35Z 1808.86 2013-06-30T11:29:48Z 1808.86 2013-06-30T11:29:53Z 1808.86 2013-06-30T11:30:06Z 1808.38 2013-06-30T11:30:19Z 1808.38 2013-06-30T11:30:32Z 1808.38 2013-06-30T11:30:43Z 1808.38 2013-06-30T11:30:45Z 1808.38 2013-06-30T11:30:59Z 1808.38 2013-06-30T11:31:12Z 1808.38 2013-06-30T11:31:13Z 1808.38 2013-06-30T11:31:28Z 1808.38 2013-06-30T11:31:46Z 1807.9 2013-06-30T11:31:58Z 1807.9 2013-06-30T11:32:01Z 1807.9 2013-06-30T11:32:14Z 1807.9 2013-06-30T11:32:21Z 1807.42 2013-06-30T11:32:27Z 1807.42 2013-06-30T11:32:43Z 1807.42 2013-06-30T11:32:55Z 1807.9 2013-06-30T11:33:04Z 1807.9 2013-06-30T11:33:14Z 1807.9 2013-06-30T11:33:28Z 1807.9 2013-06-30T11:33:42Z 1807.9 2013-06-30T11:33:56Z 1807.9 2013-06-30T11:34:08Z 1808.38 2013-06-30T11:34:21Z 1808.38 2013-06-30T11:34:35Z 1809.34 2013-06-30T11:34:51Z 1809.82 2013-06-30T11:35:02Z 1810.3 2013-06-30T11:35:14Z 1810.78 2013-06-30T11:35:26Z 1812.22 2013-06-30T11:35:38Z 1812.7 2013-06-30T11:35:50Z 1813.18 2013-06-30T11:35:52Z 1812.22 2013-06-30T11:36:04Z 1811.74 2013-06-30T11:36:19Z 1811.74 2013-06-30T11:36:37Z 1811.74 2013-06-30T11:36:56Z 1811.26 2013-06-30T11:37:10Z 1810.78 2013-06-30T11:37:26Z 1809.82 2013-06-30T11:37:42Z 1809.82 2013-06-30T11:37:56Z 1809.82 2013-06-30T11:38:10Z 1809.34 2013-06-30T11:38:21Z 1808.86 2013-06-30T11:38:35Z 1808.38 2013-06-30T11:38:47Z 1808.38 2013-06-30T11:39:00Z 1808.38 2013-06-30T11:39:13Z 1807.9 2013-06-30T11:39:24Z 1807.42 2013-06-30T11:39:39Z 1807.9 2013-06-30T11:39:49Z 1807.42 2013-06-30T11:40:03Z 1807.42 2013-06-30T11:40:15Z 1807.42 2013-06-30T11:40:28Z 1807.9 2013-06-30T11:40:39Z 1808.86 2013-06-30T11:40:52Z 1807.42 2013-06-30T11:41:05Z 1807.42 2013-06-30T11:41:18Z 1808.86 2013-06-30T11:41:34Z 1808.86 2013-06-30T11:41:48Z 1809.34 2013-06-30T11:42:01Z 1809.82 2013-06-30T11:42:16Z 1809.82 2013-06-30T11:42:29Z 1811.26 2013-06-30T11:42:43Z 1812.22 2013-06-30T11:42:56Z 1813.18 2013-06-30T11:43:07Z 1813.18 2013-06-30T11:43:20Z 1813.66 2013-06-30T11:43:34Z 1814.15 2013-06-30T11:43:52Z 1814.15 2013-06-30T11:44:06Z 1814.15 2013-06-30T11:44:22Z 1814.15 2013-06-30T11:44:27Z 1812.7 2013-06-30T11:44:36Z 1812.7 2013-06-30T11:44:54Z 1813.66 2013-06-30T11:45:18Z 1814.15 2013-06-30T11:45:35Z 1812.7 2013-06-30T11:45:40Z 1812.7 2013-06-30T11:45:42Z 1812.7 2013-06-30T11:45:57Z 1813.66 2013-06-30T11:46:00Z 1814.63 2013-06-30T11:46:12Z 1816.55 2013-06-30T11:46:25Z 1817.99 2013-06-30T11:46:37Z 1818.47 2013-06-30T11:46:39Z 1820.39 2013-06-30T11:46:49Z 1821.35 2013-06-30T11:47:02Z 1823.28 2013-06-30T11:47:14Z 1823.28 2013-06-30T11:47:27Z 1823.28 2013-06-30T11:47:29Z 1823.76 2013-06-30T11:47:41Z 1826.64 2013-06-30T11:47:50Z 1827.6 2013-06-30T11:48:01Z 1828.08 2013-06-30T11:48:15Z 1829.53 2013-06-30T11:48:27Z 1829.53 2013-06-30T11:48:40Z 1830.01 2013-06-30T11:48:53Z 1828.56 2013-06-30T11:48:58Z 1827.6 2013-06-30T11:49:18Z 1827.6 2013-06-30T11:49:24Z 1829.05 2013-06-30T11:49:35Z 1829.05 2013-06-30T11:49:57Z 1829.05 2013-06-30T11:50:14Z 1829.05 2013-06-30T11:50:31Z 1829.05 2013-06-30T11:50:48Z 1829.05 2013-06-30T11:51:07Z 1827.6 2013-06-30T11:51:22Z 1827.6 2013-06-30T11:51:38Z 1829.05 2013-06-30T11:51:47Z 1829.53 2013-06-30T11:52:00Z 1828.08 2013-06-30T11:52:11Z 1828.08 2013-06-30T11:52:12Z 1829.05 2013-06-30T11:52:23Z 1831.45 2013-06-30T11:52:33Z 1833.85 2013-06-30T11:52:43Z 1835.29 2013-06-30T11:52:56Z 1833.85 2013-06-30T11:53:04Z 1833.37 2013-06-30T11:53:06Z 1833.37 2013-06-30T11:53:19Z 1834.81 2013-06-30T11:53:27Z 1835.29 2013-06-30T11:53:29Z 1837.22 2013-06-30T11:53:46Z 1835.77 2013-06-30T11:54:00Z 1835.77 2013-06-30T11:54:06Z 1837.7 2013-06-30T11:54:21Z 1839.62 2013-06-30T11:54:31Z 1840.58 2013-06-30T11:54:45Z 1840.58 2013-06-30T11:54:46Z 1841.54 2013-06-30T11:54:55Z 1844.43 2013-06-30T11:55:05Z 1844.91 2013-06-30T11:55:07Z 1846.35 2013-06-30T11:55:19Z 1847.79 2013-06-30T11:55:30Z 1849.71 2013-06-30T11:55:43Z 1851.64 2013-06-30T11:55:57Z 1852.12 2013-06-30T11:56:08Z 1853.08 2013-06-30T11:56:20Z 1855.48 2013-06-30T11:56:31Z 1857.89 2013-06-30T11:56:39Z 1860.29 2013-06-30T11:56:49Z 1861.25 2013-06-30T11:57:00Z 1861.73 2013-06-30T11:57:13Z 1863.65 2013-06-30T11:57:23Z 1866.54 2013-06-30T11:57:34Z 1866.54 2013-06-30T11:57:48Z 1866.54 2013-06-30T11:58:13Z 1866.54 2013-06-30T11:58:43Z 1866.54 2013-06-30T11:59:12Z 1866.54 2013-06-30T11:59:41Z 1866.54 2013-06-30T12:00:06Z 1866.54 2013-06-30T12:00:19Z 1866.54 2013-06-30T12:00:42Z 1866.54 2013-06-30T12:01:19Z 1866.54 2013-06-30T12:01:51Z 1866.54 2013-06-30T12:02:23Z 1867.02 2013-06-30T12:03:02Z 1867.02 2013-06-30T12:03:26Z 1867.5 2013-06-30T12:03:48Z 1867.5 2013-06-30T12:04:12Z 1867.5 2013-06-30T12:04:40Z 1867.5 2013-06-30T12:05:15Z 1867.5 2013-06-30T12:05:34Z 1867.5 2013-06-30T12:05:49Z 1866.54 2013-06-30T12:05:54Z 1866.54 2013-06-30T12:06:14Z 1866.06 2013-06-30T12:06:39Z 1866.06 2013-06-30T12:07:19Z 1866.06 2013-06-30T12:07:52Z 1866.06 2013-06-30T12:08:27Z 1866.06 2013-06-30T12:09:18Z 1866.06 2013-06-30T12:09:48Z 1865.58 2013-06-30T12:10:20Z 1865.58 2013-06-30T12:10:59Z 1865.58 2013-06-30T12:11:45Z 1865.58 2013-06-30T12:12:21Z 1865.58 2013-06-30T12:13:15Z 1865.58 2013-06-30T12:14:01Z 1865.58 2013-06-30T12:14:46Z 1866.54 2013-06-30T12:15:27Z 1866.54 2013-06-30T12:16:12Z 1866.54 2013-06-30T12:16:49Z 1866.54 2013-06-30T12:17:23Z 1866.54 2013-06-30T12:18:04Z 1866.54 2013-06-30T12:18:36Z 1866.54 2013-06-30T12:19:15Z 1866.54 2013-06-30T12:19:42Z 1866.54 2013-06-30T12:20:20Z 1866.54 2013-06-30T12:20:54Z 1866.54 2013-06-30T12:21:28Z 1866.54 2013-06-30T12:22:10Z 1866.54 2013-06-30T12:22:43Z 1866.54 2013-06-30T12:23:10Z 1866.54 2013-06-30T12:23:33Z 1866.54 2013-06-30T12:23:55Z 1866.54 2013-06-30T12:24:34Z 1866.54 2013-06-30T12:25:08Z 1866.54 2013-06-30T12:25:46Z 1866.54 2013-06-30T12:26:13Z 1866.54 2013-06-30T12:26:51Z 1866.54 2013-06-30T12:27:19Z 1866.54 2013-06-30T12:27:55Z 1866.54 2013-06-30T12:28:36Z 1866.54 2013-06-30T12:29:09Z 1866.54 2013-06-30T12:29:45Z 1866.54 2013-06-30T12:30:13Z 1866.54 2013-06-30T12:30:42Z 1866.54 2013-06-30T12:31:11Z 1866.54 2013-06-30T12:31:50Z 1866.54 2013-06-30T12:32:22Z 1866.54 2013-06-30T12:32:54Z 1866.54 2013-06-30T12:33:22Z 1866.54 2013-06-30T12:34:00Z 1866.54 2013-06-30T12:34:32Z 1866.54 2013-06-30T12:35:01Z 1866.54 2013-06-30T12:35:33Z 1866.54 2013-06-30T12:36:09Z 1866.54 2013-06-30T12:36:42Z 1867.02 2013-06-30T12:37:18Z 1867.02 2013-06-30T12:38:00Z 1867.02 2013-06-30T12:38:41Z 1867.02 2013-06-30T12:39:29Z 1867.5 2013-06-30T12:39:59Z 1867.5 2013-06-30T12:40:34Z 1867.5 2013-06-30T12:41:09Z 1867.5 2013-06-30T12:41:35Z 1867.5 2013-06-30T12:42:11Z 1867.5 2013-06-30T12:42:40Z 1867.5 2013-06-30T12:43:11Z 1867.5 2013-06-30T12:43:37Z 1867.5 2013-06-30T12:44:08Z 1867.5 2013-06-30T12:44:31Z 1867.5 2013-06-30T12:44:56Z 1867.5 2013-06-30T12:45:19Z 1867.5 2013-06-30T12:45:52Z 1867.5 2013-06-30T12:46:23Z 1867.5 2013-06-30T12:47:01Z 1867.02 2013-06-30T12:47:36Z 1866.06 2013-06-30T12:48:18Z 1866.06 2013-06-30T12:49:00Z 1866.06 2013-06-30T12:49:22Z 1866.06 2013-06-30T12:49:56Z 1866.06 2013-06-30T12:50:29Z 1867.5 2013-06-30T12:50:49Z 1867.5 2013-06-30T12:51:08Z 1867.98 2013-06-30T12:51:27Z 1867.98 2013-06-30T12:51:41Z 1867.98 2013-06-30T12:52:09Z 1867.98 2013-06-30T12:52:48Z 1868.46 2013-06-30T12:53:20Z 1868.46 2013-06-30T12:53:53Z 1868.94 2013-06-30T12:54:12Z 1869.42 2013-06-30T12:54:42Z 1869.42 2013-06-30T12:55:00Z 1869.42 2013-06-30T12:55:18Z 1867.98 2013-06-30T12:55:20Z 1866.54 2013-06-30T12:55:53Z 1866.54 2013-06-30T12:56:32Z 1866.54 2013-06-30T12:57:16Z 1866.54 2013-06-30T12:58:04Z 1866.54 2013-06-30T12:58:44Z 1866.54 2013-06-30T12:59:23Z 1866.54 2013-06-30T12:59:46Z 1866.54 2013-06-30T13:00:11Z 1866.54 2013-06-30T13:00:40Z 1866.06 2013-06-30T13:01:00Z 1867.5 2013-06-30T13:01:15Z 1866.54 2013-06-30T13:01:41Z 1867.5 2013-06-30T13:01:47Z 1866.54 2013-06-30T13:01:49Z 1860.29 2013-06-30T13:02:12Z 1867.98 2013-06-30T13:02:13Z 1867.98 2013-06-30T13:02:14Z 1867.02 2013-06-30T13:02:16Z 1867.02 2013-06-30T13:02:28Z 1867.02 2013-06-30T13:02:40Z 1867.02 2013-06-30T13:02:50Z 1867.02 2013-06-30T13:03:12Z 1867.02 2013-06-30T13:03:30Z 1867.02 2013-06-30T13:03:42Z 1867.98 2013-06-30T13:04:04Z 1867.98 2013-06-30T13:04:28Z 1867.98 2013-06-30T13:04:49Z 1867.98 2013-06-30T13:05:05Z 1867.02 2013-06-30T13:05:10Z 1864.61 2013-06-30T13:05:26Z 1861.25 2013-06-30T13:05:43Z 1860.77 2013-06-30T13:05:47Z 1858.37 2013-06-30T13:06:03Z 1857.4 2013-06-30T13:06:10Z 1857.4 2013-06-30T13:06:25Z 1856.44 2013-06-30T13:06:38Z 1855.96 2013-06-30T13:06:45Z 1855.96 2013-06-30T13:06:48Z 1855 2013-06-30T13:06:59Z 1853.56 2013-06-30T13:07:16Z 1850.68 2013-06-30T13:07:33Z 1848.75 2013-06-30T13:07:47Z 1845.39 2013-06-30T13:08:01Z 1844.91 2013-06-30T13:08:09Z 1843.47 2013-06-30T13:08:25Z 1842.5 2013-06-30T13:08:39Z 1841.54 2013-06-30T13:08:44Z 1841.06 2013-06-30T13:08:52Z 1841.06 2013-06-30T13:08:54Z 1841.06 2013-06-30T13:09:04Z 1841.06 2013-06-30T13:09:21Z 1841.06 2013-06-30T13:09:24Z 1841.54 2013-06-30T13:09:29Z 1841.54 2013-06-30T13:09:31Z 1841.54 2013-06-30T13:09:47Z 1843.47 2013-06-30T13:09:59Z 1843.95 2013-06-30T13:10:10Z 1844.43 2013-06-30T13:10:20Z 1844.43 2013-06-30T13:10:23Z 1844.91 2013-06-30T13:10:27Z 1845.87 2013-06-30T13:10:37Z 1845.87 2013-06-30T13:10:40Z 1847.31 2013-06-30T13:10:55Z 1848.75 2013-06-30T13:11:07Z 1848.75 2013-06-30T13:11:11Z 1848.75 2013-06-30T13:11:13Z 1848.75 2013-06-30T13:11:28Z 1847.79 2013-06-30T13:11:46Z 1847.79 2013-06-30T13:12:00Z 1847.79 2013-06-30T13:12:13Z 1847.79 2013-06-30T13:12:15Z 1847.79 2013-06-30T13:12:25Z 1847.31 2013-06-30T13:12:35Z 1846.83 2013-06-30T13:12:52Z 1846.83 2013-06-30T13:13:04Z 1846.83 2013-06-30T13:13:08Z 1846.83 2013-06-30T13:13:25Z 1846.83 2013-06-30T13:13:42Z 1846.83 2013-06-30T13:13:55Z 1846.83 2013-06-30T13:14:02Z 1846.35 2013-06-30T13:14:08Z 1845.39 2013-06-30T13:14:18Z 1845.87 2013-06-30T13:14:34Z 1845.87 2013-06-30T13:14:37Z 1845.87 2013-06-30T13:14:48Z 1844.91 2013-06-30T13:15:03Z 1843.95 2013-06-30T13:15:15Z 1844.91 2013-06-30T13:15:31Z 1844.91 2013-06-30T13:15:45Z 1843.95 2013-06-30T13:15:59Z 1843.47 2013-06-30T13:16:07Z 1842.5 2013-06-30T13:16:20Z 1842.5 2013-06-30T13:16:30Z 1842.5 2013-06-30T13:16:32Z 1842.5 2013-06-30T13:16:34Z 1842.02 2013-06-30T13:16:52Z 1842.02 2013-06-30T13:16:54Z 1842.02 2013-06-30T13:16:57Z 1842.02 2013-06-30T13:17:07Z 1841.06 2013-06-30T13:17:21Z 1841.06 2013-06-30T13:17:26Z 1841.06 2013-06-30T13:17:32Z 1841.06 2013-06-30T13:17:37Z 1842.98 2013-06-30T13:17:51Z 1843.95 2013-06-30T13:18:03Z 1844.43 2013-06-30T13:18:15Z 1844.91 2013-06-30T13:18:20Z 1845.39 2013-06-30T13:18:33Z 1845.39 2013-06-30T13:18:45Z 1845.39 2013-06-30T13:18:56Z 1845.39 2013-06-30T13:19:09Z 1846.35 2013-06-30T13:19:24Z 1846.83 2013-06-30T13:19:30Z 1847.31 2013-06-30T13:19:33Z 1847.79 2013-06-30T13:19:45Z 1848.75 2013-06-30T13:19:53Z 1850.19 2013-06-30T13:20:08Z 1850.19 2013-06-30T13:20:10Z 1851.16 2013-06-30T13:20:21Z 1851.16 2013-06-30T13:20:35Z 1851.16 2013-06-30T13:20:38Z 1851.64 2013-06-30T13:20:51Z 1852.6 2013-06-30T13:21:03Z 1854.52 2013-06-30T13:21:19Z 1856.44 2013-06-30T13:21:32Z 1856.92 2013-06-30T13:21:44Z 1856.92 2013-06-30T13:21:52Z 1857.89 2013-06-30T13:22:05Z 1857.89 2013-06-30T13:22:12Z 1858.37 2013-06-30T13:22:29Z 1853.08 2013-06-30T13:22:40Z 1859.81 2013-06-30T13:22:41Z 1860.77 2013-06-30T13:22:53Z 1861.25 2013-06-30T13:23:03Z 1860.77 2013-06-30T13:23:16Z 1860.77 2013-06-30T13:23:25Z 1860.77 2013-06-30T13:23:29Z 1860.77 2013-06-30T13:23:40Z 1859.81 2013-06-30T13:23:53Z 1856.92 2013-06-30T13:24:08Z 1856.92 2013-06-30T13:24:12Z 1857.4 2013-06-30T13:24:26Z 1858.37 2013-06-30T13:24:31Z 1858.85 2013-06-30T13:24:41Z 1859.33 2013-06-30T13:24:52Z 1860.77 2013-06-30T13:25:04Z 1861.25 2013-06-30T13:25:13Z 1861.73 2013-06-30T13:25:24Z 1862.21 2013-06-30T13:25:35Z 1860.77 2013-06-30T13:25:46Z 1860.29 2013-06-30T13:26:00Z 1860.77 2013-06-30T13:26:13Z 1860.77 2013-06-30T13:26:22Z 1861.25 2013-06-30T13:26:35Z 1861.25 2013-06-30T13:26:38Z 1861.25 2013-06-30T13:26:40Z 1861.25 2013-06-30T13:26:49Z 1862.21 2013-06-30T13:27:00Z 1862.69 2013-06-30T13:27:06Z 1863.17 2013-06-30T13:27:18Z 1863.17 2013-06-30T13:27:22Z 1863.65 2013-06-30T13:27:34Z 1863.65 2013-06-30T13:27:48Z 1863.65 2013-06-30T13:27:51Z 1863.65 2013-06-30T13:27:53Z 1862.21 2013-06-30T13:27:58Z 1861.73 2013-06-30T13:28:08Z 1855.48 2013-06-30T13:28:09Z 1861.25 2013-06-30T13:28:10Z 1861.25 2013-06-30T13:28:43Z 1861.25 2013-06-30T13:29:14Z 1861.73 2013-06-30T13:29:51Z 1861.73 2013-06-30T13:30:12Z 1862.69 2013-06-30T13:30:44Z 1861.73 2013-06-30T13:30:55Z 1863.65 2013-06-30T13:31:01Z 1862.21 2013-06-30T13:31:15Z 1862.21 2013-06-30T13:31:25Z 1862.21 2013-06-30T13:31:36Z 1862.21 2013-06-30T13:31:39Z 1861.25 2013-06-30T13:31:46Z 1861.25 2013-06-30T13:31:52Z 1860.77 2013-06-30T13:32:03Z 1859.81 2013-06-30T13:32:14Z 1857.89 2013-06-30T13:32:26Z 1855.48 2013-06-30T13:32:42Z 1853.56 2013-06-30T13:32:57Z 1850.68 2013-06-30T13:33:11Z 1849.23 2013-06-30T13:33:17Z 1848.75 2013-06-30T13:33:33Z 1848.27 2013-06-30T13:33:49Z 1847.31 2013-06-30T13:34:04Z 1846.83 2013-06-30T13:34:15Z 1846.83 2013-06-30T13:34:27Z 1846.83 2013-06-30T13:34:40Z 1846.83 2013-06-30T13:34:53Z 1846.83 2013-06-30T13:35:04Z 1848.27 2013-06-30T13:35:06Z 1848.75 2013-06-30T13:35:17Z 1849.71 2013-06-30T13:35:30Z 1849.23 2013-06-30T13:35:44Z 1849.23 2013-06-30T13:35:46Z 1849.23 2013-06-30T13:35:50Z 1847.79 2013-06-30T13:35:59Z 1848.75 2013-06-30T13:36:17Z 1848.75 2013-06-30T13:36:19Z 1849.71 2013-06-30T13:36:26Z 1850.68 2013-06-30T13:36:40Z 1850.68 2013-06-30T13:36:55Z 1850.68 2013-06-30T13:37:09Z 1848.75 2013-06-30T13:37:23Z 1848.75 2013-06-30T13:37:41Z 1848.75 2013-06-30T13:37:54Z 1848.75 2013-06-30T13:38:11Z 1848.27 2013-06-30T13:38:25Z 1848.27 2013-06-30T13:38:38Z 1848.27 2013-06-30T13:38:56Z 1848.27 2013-06-30T13:39:13Z 1848.27 2013-06-30T13:39:26Z 1848.75 2013-06-30T13:39:40Z 1848.75 2013-06-30T13:40:01Z 1850.68 2013-06-30T13:40:14Z 1850.68 2013-06-30T13:40:30Z 1849.23 2013-06-30T13:40:38Z 1848.75 2013-06-30T13:40:49Z 1848.75 2013-06-30T13:40:50Z 1848.75 2013-06-30T13:41:04Z 1848.27 2013-06-30T13:41:20Z 1846.83 2013-06-30T13:41:35Z 1846.35 2013-06-30T13:41:52Z 1844.91 2013-06-30T13:42:03Z 1842.98 2013-06-30T13:42:15Z 1842.5 2013-06-30T13:42:31Z 1842.5 2013-06-30T13:42:47Z 1842.98 2013-06-30T13:43:01Z 1838.66 2013-06-30T13:43:11Z 1843.95 2013-06-30T13:43:12Z 1842.02 2013-06-30T13:43:35Z 1842.02 2013-06-30T13:43:47Z 1842.02 2013-06-30T13:44:02Z 1841.54 2013-06-30T13:44:15Z 1841.54 2013-06-30T13:44:35Z 1841.54 2013-06-30T13:44:54Z 1841.06 2013-06-30T13:45:06Z 1841.06 2013-06-30T13:45:11Z 1840.58 2013-06-30T13:45:13Z 1838.66 2013-06-30T13:45:30Z 1836.74 2013-06-30T13:45:44Z 1834.81 2013-06-30T13:45:57Z 1834.81 2013-06-30T13:46:12Z 1834.81 2013-06-30T13:46:30Z 1834.81 2013-06-30T13:46:48Z 1834.81 2013-06-30T13:47:10Z 1834.81 2013-06-30T13:47:34Z 1834.81 2013-06-30T13:47:57Z 1834.81 2013-06-30T13:48:18Z 1834.81 2013-06-30T13:48:43Z 1834.81 2013-06-30T13:49:09Z 1834.81 2013-06-30T13:49:27Z 1834.81 2013-06-30T13:49:48Z 1834.81 2013-06-30T13:50:05Z 1834.33 2013-06-30T13:50:25Z 1832.89 2013-06-30T13:50:51Z 1831.93 2013-06-30T13:51:15Z 1830.01 2013-06-30T13:51:27Z 1826.64 2013-06-30T13:51:38Z 1824.72 2013-06-30T13:51:46Z 1821.35 2013-06-30T13:51:57Z 1820.39 2013-06-30T13:52:09Z 1818.95 2013-06-30T13:52:19Z 1817.03 2013-06-30T13:52:34Z 1817.03 2013-06-30T13:52:55Z 1817.03 2013-06-30T13:53:11Z 1816.07 2013-06-30T13:53:23Z 1814.15 2013-06-30T13:53:29Z 1810.78 2013-06-30T13:53:42Z 1810.3 2013-06-30T13:53:44Z 1807.42 2013-06-30T13:53:54Z 1805.49 2013-06-30T13:54:00Z 1804.05 2013-06-30T13:54:09Z 1802.61 2013-06-30T13:54:27Z 1800.69 2013-06-30T13:54:38Z 1798.76 2013-06-30T13:54:50Z 1796.36 2013-06-30T13:55:03Z 1795.4 2013-06-30T13:55:20Z 1795.4 2013-06-30T13:55:43Z 1795.4 2013-06-30T13:55:58Z 1794.44 2013-06-30T13:56:11Z 1793.96 2013-06-30T13:56:25Z 1793 2013-06-30T13:56:40Z 1789.63 2013-06-30T13:56:58Z 1787.71 2013-06-30T13:57:16Z 1787.71 2013-06-30T13:57:33Z 1787.71 2013-06-30T13:57:50Z 1789.15 2013-06-30T14:00:27Z 1786.27 2013-06-30T14:00:40Z 1784.34 2013-06-30T14:00:47Z 1782.42 2013-06-30T14:00:59Z 1782.42 2013-06-30T14:01:03Z 1780.5 2013-06-30T14:01:13Z 1778.58 2013-06-30T14:01:24Z 1777.61 2013-06-30T14:01:37Z 1777.13 2013-06-30T14:01:38Z 1775.69 2013-06-30T14:01:49Z 1773.29 2013-06-30T14:02:01Z 1773.29 2013-06-30T14:02:14Z 1773.29 2013-06-30T14:02:30Z 1773.29 2013-06-30T14:02:52Z 1773.29 2013-06-30T14:03:16Z 1772.81 2013-06-30T14:03:43Z 1772.81 2013-06-30T14:03:56Z 1772.81 2013-06-30T14:04:18Z 1772.81 2013-06-30T14:04:40Z 1772.81 2013-06-30T14:05:00Z 1772.33 2013-06-30T14:05:28Z 1772.33 2013-06-30T14:05:48Z 1772.33 2013-06-30T14:06:02Z 1772.33 2013-06-30T14:06:13Z 1772.33 2013-06-30T14:06:31Z 1771.85 2013-06-30T14:06:56Z 1771.85 2013-06-30T14:07:22Z 1771.85 2013-06-30T14:07:34Z 1771.85 2013-06-30T14:07:38Z 1771.37 2013-06-30T14:07:47Z 1770.89 2013-06-30T14:07:51Z 1770.89 2013-06-30T14:07:55Z 1770.41 2013-06-30T14:07:59Z 1771.85 2013-06-30T14:08:13Z 1772.33 2013-06-30T14:08:25Z 1773.29 2013-06-30T14:08:37Z 1775.69 2013-06-30T14:08:51Z 1776.65 2013-06-30T14:09:05Z 1777.13 2013-06-30T14:09:07Z 1777.61 2013-06-30T14:09:12Z 1778.58 2013-06-30T14:09:18Z 1778.58 2013-06-30T14:09:20Z 1779.54 2013-06-30T14:09:34Z 1780.98 2013-06-30T14:09:46Z 1781.94 2013-06-30T14:09:59Z 1781.94 2013-06-30T14:10:14Z 1780.98 2013-06-30T14:10:18Z 1779.06 2013-06-30T14:10:30Z 1777.13 2013-06-30T14:10:42Z 1774.73 2013-06-30T14:10:56Z 1774.73 2013-06-30T14:10:57Z 1772.33 2013-06-30T14:11:09Z 1772.33 2013-06-30T14:11:12Z 1770.89 2013-06-30T14:11:17Z 1770.41 2013-06-30T14:11:22Z 1769.44 2013-06-30T14:11:25Z 1767.52 2013-06-30T14:11:39Z 1766.56 2013-06-30T14:11:49Z 1766.08 2013-06-30T14:11:55Z 1765.12 2013-06-30T14:12:10Z 1764.64 2013-06-30T14:12:14Z 1764.16 2013-06-30T14:12:28Z 1762.71 2013-06-30T14:12:41Z 1760.31 2013-06-30T14:12:55Z 1759.83 2013-06-30T14:12:56Z 1759.35 2013-06-30T14:13:01Z 1758.39 2013-06-30T14:13:07Z 1757.91 2013-06-30T14:13:15Z 1757.91 2013-06-30T14:13:18Z 1757.91 2013-06-30T14:13:31Z 1759.83 2013-06-30T14:13:46Z 1758.39 2013-06-30T14:13:49Z 1757.43 2013-06-30T14:13:54Z 1754.06 2013-06-30T14:14:09Z 1751.66 2013-06-30T14:14:23Z 1749.26 2013-06-30T14:14:33Z 1747.33 2013-06-30T14:14:40Z 1747.33 2013-06-30T14:14:53Z 1746.85 2013-06-30T14:14:57Z 1745.41 2013-06-30T14:15:08Z 1745.41 2013-06-30T14:15:22Z 1745.41 2013-06-30T14:15:33Z 1745.41 2013-06-30T14:15:43Z 1744.45 2013-06-30T14:15:55Z 1746.37 2013-06-30T14:16:09Z 1746.85 2013-06-30T14:16:12Z 1744.93 2013-06-30T14:16:25Z 1746.37 2013-06-30T14:16:26Z 1744.45 2013-06-30T14:16:28Z 1745.89 2013-06-30T14:16:31Z 1744.45 2013-06-30T14:16:34Z 1747.81 2013-06-30T14:16:35Z 1747.81 2013-06-30T14:16:36Z 1745.89 2013-06-30T14:16:37Z 1745.41 2013-06-30T14:17:03Z 1745.41 2013-06-30T14:17:32Z 1745.41 2013-06-30T14:18:00Z 1745.41 2013-06-30T14:18:39Z 1745.41 2013-06-30T14:19:24Z 1745.41 2013-06-30T14:20:03Z 1745.41 2013-06-30T14:20:38Z 1745.41 2013-06-30T14:21:03Z 1745.41 2013-06-30T14:21:36Z 1745.41 2013-06-30T14:22:22Z 1745.41 2013-06-30T14:22:56Z 1745.41 2013-06-30T14:23:31Z 1745.41 2013-06-30T14:24:09Z 1745.41 2013-06-30T14:24:37Z 1745.41 2013-06-30T14:25:16Z 1745.41 2013-06-30T14:25:55Z 1745.41 2013-06-30T14:26:29Z 1745.41 2013-06-30T14:27:05Z 1745.41 2013-06-30T14:27:33Z 1745.41 2013-06-30T14:28:02Z 1745.41 2013-06-30T14:28:30Z 1745.41 2013-06-30T14:29:03Z 1745.41 2013-06-30T14:29:34Z 1745.41 2013-06-30T14:30:12Z 1745.41 2013-06-30T14:30:47Z 1745.41 2013-06-30T14:31:28Z 1745.41 2013-06-30T14:32:02Z 1745.41 2013-06-30T14:32:37Z 1746.37 2013-06-30T14:33:15Z 1746.37 2013-06-30T14:33:55Z 1746.37 2013-06-30T14:34:29Z 1746.37 2013-06-30T14:35:02Z 1746.37 2013-06-30T14:35:31Z 1746.37 2013-06-30T14:36:02Z 1747.81 2013-06-30T14:36:31Z 1747.81 2013-06-30T14:36:32Z 1743.49 2013-06-30T14:36:36Z 1743.49 2013-06-30T14:36:37Z 1746.37 2013-06-30T14:36:38Z 1746.37 2013-06-30T14:36:59Z 1746.37 2013-06-30T14:37:11Z 1746.37 2013-06-30T14:37:32Z 1745.41 2013-06-30T14:37:45Z 1745.41 2013-06-30T14:37:57Z 1744.93 2013-06-30T14:38:10Z 1744.93 2013-06-30T14:38:21Z 1745.41 2013-06-30T14:38:28Z 1745.41 2013-06-30T14:38:43Z 1746.37 2013-06-30T14:38:52Z 1746.37 2013-06-30T14:39:04Z 1746.85 2013-06-30T14:39:05Z 1745.41 2013-06-30T14:39:15Z 1747.33 2013-06-30T14:39:30Z 1747.33 2013-06-30T14:39:35Z 1749.26 2013-06-30T14:39:48Z 1749.74 2013-06-30T14:39:57Z 1751.18 2013-06-30T14:40:02Z 1752.62 2013-06-30T14:40:09Z 1754.54 2013-06-30T14:40:21Z 1757.43 2013-06-30T14:40:32Z 1757.43 2013-06-30T14:40:33Z 1757.91 2013-06-30T14:40:37Z 1759.83 2013-06-30T14:40:48Z 1759.83 2013-06-30T14:41:01Z 1758.39 2013-06-30T14:41:09Z 1758.39 2013-06-30T14:41:21Z 1758.39 2013-06-30T14:41:25Z 1759.83 2013-06-30T14:41:34Z 1759.83 2013-06-30T14:41:36Z 1760.79 2013-06-30T14:41:44Z 1763.2 2013-06-30T14:41:57Z 1764.64 2013-06-30T14:42:09Z 1765.12 2013-06-30T14:42:13Z 1765.6 2013-06-30T14:42:17Z 1766.56 2013-06-30T14:42:22Z 1767.04 2013-06-30T14:42:28Z 1767.04 2013-06-30T14:42:33Z 1768.48 2013-06-30T14:42:48Z 1769.44 2013-06-30T14:42:58Z 1770.41 2013-06-30T14:43:02Z 1772.33 2013-06-30T14:43:15Z 1774.73 2013-06-30T14:43:28Z 1775.69 2013-06-30T14:43:42Z 1778.1 2013-06-30T14:43:50Z 1778.1 2013-06-30T14:43:58Z 1778.1 2013-06-30T14:44:01Z 1779.54 2013-06-30T14:44:13Z 1780.5 2013-06-30T14:44:24Z 1778.58 2013-06-30T14:44:30Z 1779.06 2013-06-30T14:44:39Z 1778.58 2013-06-30T14:44:44Z 1778.58 2013-06-30T14:44:51Z 1778.58 2013-06-30T14:44:55Z 1778.58 2013-06-30T14:45:08Z 1778.1 2013-06-30T14:45:12Z 1777.13 2013-06-30T14:45:26Z 1775.69 2013-06-30T14:45:32Z 1775.69 2013-06-30T14:45:36Z 1773.77 2013-06-30T14:45:48Z 1773.29 2013-06-30T14:45:51Z 1772.81 2013-06-30T14:45:59Z 1772.81 2013-06-30T14:46:01Z 1771.85 2013-06-30T14:46:08Z 1771.37 2013-06-30T14:46:21Z 1769.44 2013-06-30T14:46:31Z 1768.96 2013-06-30T14:46:35Z 1768.96 2013-06-30T14:46:43Z 1769.44 2013-06-30T14:46:48Z 1770.41 2013-06-30T14:46:54Z 1770.89 2013-06-30T14:47:05Z 1770.89 2013-06-30T14:47:06Z 1770.89 2013-06-30T14:47:15Z 1771.37 2013-06-30T14:47:18Z 1770.41 2013-06-30T14:47:32Z 1768.48 2013-06-30T14:47:38Z 1766.08 2013-06-30T14:47:50Z 1763.68 2013-06-30T14:48:00Z 1760.79 2013-06-30T14:48:11Z 1759.35 2013-06-30T14:48:21Z 1757.91 2013-06-30T14:48:28Z 1756.47 2013-06-30T14:48:42Z 1753.58 2013-06-30T14:48:56Z 1752.14 2013-06-30T14:49:01Z 1749.26 2013-06-30T14:49:13Z 1748.29 2013-06-30T14:49:17Z 1746.85 2013-06-30T14:49:22Z 1743.97 2013-06-30T14:49:34Z 1741.08 2013-06-30T14:49:45Z 1737.72 2013-06-30T14:49:57Z 1735.8 2013-06-30T14:50:03Z 1732.43 2013-06-30T14:50:13Z 1732.43 2013-06-30T14:50:14Z 1730.99 2013-06-30T14:50:17Z 1729.07 2013-06-30T14:50:22Z 1725.22 2013-06-30T14:50:35Z 1721.86 2013-06-30T14:50:43Z 1719.94 2013-06-30T14:50:57Z 1719.46 2013-06-30T14:50:59Z 1716.57 2013-06-30T14:51:08Z 1716.57 2013-06-30T14:51:20Z 1715.13 2013-06-30T14:51:29Z 1713.69 2013-06-30T14:51:41Z 1711.76 2013-06-30T14:51:52Z 1709.36 2013-06-30T14:52:00Z 1707.44 2013-06-30T14:52:09Z 1707.44 2013-06-30T14:52:23Z 1707.44 2013-06-30T14:52:34Z 1705.52 2013-06-30T14:52:47Z 1703.59 2013-06-30T14:52:55Z 1702.63 2013-06-30T14:52:59Z 1699.27 2013-06-30T14:53:10Z 1698.79 2013-06-30T14:53:11Z 1695.9 2013-06-30T14:53:20Z 1692.54 2013-06-30T14:53:31Z 1690.14 2013-06-30T14:53:41Z 1688.21 2013-06-30T14:53:49Z 1685.81 2013-06-30T14:53:58Z 1684.37 2013-06-30T14:54:00Z 1681.48 2013-06-30T14:54:13Z 1680.52 2013-06-30T14:54:16Z 1677.16 2013-06-30T14:54:27Z 1674.27 2013-06-30T14:54:40Z 1671.39 2013-06-30T14:54:49Z 1670.43 2013-06-30T14:55:02Z 1669.47 2013-06-30T14:55:12Z 1669.47 2013-06-30T14:55:18Z 1669.47 2013-06-30T14:55:21Z 1667.54 2013-06-30T14:55:24Z 1668.02 2013-06-30T14:55:39Z 1667.54 2013-06-30T14:56:09Z 1669.47 2013-06-30T14:56:32Z 1668.02 2013-06-30T14:56:34Z 1669.47 2013-06-30T14:56:51Z 1668.02 2013-06-30T14:57:02Z 1666.58 2013-06-30T14:57:12Z 1666.1 2013-06-30T14:57:26Z 1664.66 2013-06-30T14:57:31Z 1662.74 2013-06-30T14:57:44Z 1660.81 2013-06-30T14:57:53Z 1657.93 2013-06-30T14:58:06Z 1655.05 2013-06-30T14:58:20Z 1655.05 2013-06-30T14:58:21Z 1654.57 2013-06-30T14:58:33Z 1654.57 2013-06-30T14:58:49Z 1654.09 2013-06-30T14:58:59Z 1652.64 2013-06-30T14:59:09Z 1652.16 2013-06-30T14:59:15Z 1650.72 2013-06-30T14:59:25Z 1649.76 2013-06-30T14:59:39Z 1649.28 2013-06-30T14:59:53Z 1649.28 2013-06-30T15:00:11Z 1647.84 2013-06-30T15:00:25Z 1647.84 2013-06-30T15:00:41Z 1648.8 2013-06-30T15:01:10Z 1648.8 2013-06-30T15:01:38Z 1647.36 2013-06-30T15:01:46Z 1648.32 2013-06-30T15:01:51Z 1650.72 2013-06-30T15:02:16Z 1648.8 2013-06-30T15:02:18Z 1647.84 2013-06-30T15:02:45Z 1648.8 2013-06-30T15:03:08Z 1648.8 2013-06-30T15:03:39Z 1648.8 2013-06-30T15:04:07Z 1648.8 2013-06-30T15:04:37Z 1648.8 2013-06-30T15:05:02Z 1648.8 2013-06-30T15:05:27Z 1648.8 2013-06-30T15:05:54Z 1648.8 2013-06-30T15:06:15Z 1648.8 2013-06-30T15:06:44Z 1648.8 2013-06-30T15:07:10Z 1648.8 2013-06-30T15:07:35Z 1648.8 2013-06-30T15:08:03Z 1648.8 2013-06-30T15:08:34Z 1648.8 2013-06-30T15:09:00Z 1649.28 2013-06-30T15:09:29Z 1649.28 2013-06-30T15:10:00Z 1649.28 2013-06-30T15:10:30Z 1649.28 2013-06-30T15:10:57Z 1649.28 2013-06-30T15:11:27Z 1649.28 2013-06-30T15:12:02Z 1649.76 2013-06-30T15:12:37Z 1649.76 2013-06-30T15:13:06Z 1649.76 2013-06-30T15:13:40Z 1649.76 2013-06-30T15:14:09Z 1650.24 2013-06-30T15:14:46Z 1650.24 2013-06-30T15:15:22Z 1650.72 2013-06-30T15:16:02Z 1651.2 2013-06-30T15:16:06Z 1647.36 2013-06-30T15:16:08Z 1652.64 2013-06-30T15:16:12Z 1648.32 2013-06-30T15:16:13Z 1648.32 2013-06-30T15:16:14Z 1650.24 2013-06-30T15:16:18Z 1648.8 2013-06-30T15:16:20Z 1650.24 2013-06-30T15:16:23Z 1649.76 2013-06-30T15:16:29Z 1649.76 2013-06-30T15:17:02Z 1648.32 2013-06-30T15:17:16Z 1649.76 2013-06-30T15:17:18Z 1653.6 2013-06-30T15:17:24Z 1651.2 2013-06-30T15:17:25Z 1651.2 2013-06-30T15:17:38Z 1650.24 2013-06-30T15:17:57Z 1649.28 2013-06-30T15:18:11Z 1648.32 2013-06-30T15:18:26Z 1646.88 2013-06-30T15:18:44Z 1645.91 2013-06-30T15:18:57Z 1645.91 2013-06-30T15:19:10Z 1645.43 2013-06-30T15:19:24Z 1644.47 2013-06-30T15:19:39Z 1640.63 2013-06-30T15:19:49Z 1640.63 2013-06-30T15:19:50Z 1643.51 2013-06-30T15:19:52Z 1643.03 2013-06-30T15:20:17Z 1645.43 2013-06-30T15:20:24Z 1643.99 2013-06-30T15:20:26Z 1643.99 2013-06-30T15:20:53Z 1643.99 2013-06-30T15:21:24Z 1643.99 2013-06-30T15:21:41Z 1645.43 2013-06-30T15:21:59Z 1645.43 2013-06-30T15:22:28Z 1643.99 2013-06-30T15:22:51Z 1643.99 2013-06-30T15:23:00Z 1643.99 2013-06-30T15:23:18Z 1643.99 2013-06-30T15:23:22Z 1643.51 2013-06-30T15:23:36Z 1643.51 2013-06-30T15:23:57Z 1643.51 2013-06-30T15:24:13Z 1643.51 2013-06-30T15:24:24Z 1644.95 2013-06-30T15:24:29Z 1645.91 2013-06-30T15:24:39Z 1647.84 2013-06-30T15:24:51Z 1649.76 2013-06-30T15:25:03Z 1649.76 2013-06-30T15:25:07Z 1649.76 2013-06-30T15:25:23Z 1648.32 2013-06-30T15:25:31Z 1647.84 2013-06-30T15:25:43Z 1647.36 2013-06-30T15:25:45Z 1647.36 2013-06-30T15:25:46Z 1648.8 2013-06-30T15:25:53Z 1649.76 2013-06-30T15:26:05Z 1650.24 2013-06-30T15:26:08Z 1650.72 2013-06-30T15:26:13Z 1650.72 2013-06-30T15:26:16Z 1651.68 2013-06-30T15:26:24Z 1652.64 2013-06-30T15:26:30Z 1653.12 2013-06-30T15:26:33Z 1654.09 2013-06-30T15:26:45Z 1654.09 2013-06-30T15:26:57Z 1654.09 2013-06-30T15:27:01Z 1654.09 2013-06-30T15:27:05Z 1655.05 2013-06-30T15:27:16Z 1655.05 2013-06-30T15:27:25Z 1655.05 2013-06-30T15:27:29Z 1655.05 2013-06-30T15:27:39Z 1655.53 2013-06-30T15:28:00Z 1655.53 2013-06-30T15:28:17Z 1655.53 2013-06-30T15:28:34Z 1655.53 2013-06-30T15:28:56Z 1655.53 2013-06-30T15:29:21Z 1655.05 2013-06-30T15:29:44Z 1652.16 2013-06-30T15:29:57Z 1652.16 2013-06-30T15:29:58Z 1651.2 2013-06-30T15:30:05Z 1650.72 2013-06-30T15:30:19Z 1647.84 2013-06-30T15:30:34Z 1645.91 2013-06-30T15:30:47Z 1644.47 2013-06-30T15:31:02Z 1642.07 2013-06-30T15:31:13Z 1640.15 2013-06-30T15:31:25Z 1638.7 2013-06-30T15:31:37Z 1636.3 2013-06-30T15:31:49Z 1635.82 2013-06-30T15:32:03Z 1635.34 2013-06-30T15:32:16Z 1637.74 2013-06-30T15:32:28Z 1636.78 2013-06-30T15:32:40Z 1634.86 2013-06-30T15:32:51Z 1634.86 2013-06-30T15:33:02Z 1634.38 2013-06-30T15:33:08Z 1632.46 2013-06-30T15:33:22Z 1632.46 2013-06-30T15:33:29Z 1631.98 2013-06-30T15:33:40Z 1628.61 2013-06-30T15:33:54Z 1628.61 2013-06-30T15:33:55Z 1627.65 2013-06-30T15:34:03Z 1627.17 2013-06-30T15:34:15Z 1627.17 2013-06-30T15:34:27Z 1624.28 2013-06-30T15:34:39Z 1621.4 2013-06-30T15:34:50Z 1618.04 2013-06-30T15:35:01Z 1616.11 2013-06-30T15:35:13Z 1615.63 2013-06-30T15:35:19Z 1613.23 2013-06-30T15:35:31Z 1611.79 2013-06-30T15:35:36Z 1611.79 2013-06-30T15:35:44Z 1611.79 2013-06-30T15:35:45Z 1610.35 2013-06-30T15:35:59Z 1610.35 2013-06-30T15:36:07Z 1610.35 2013-06-30T15:36:13Z 1610.35 2013-06-30T15:36:14Z 1609.86 2013-06-30T15:36:15Z 1611.31 2013-06-30T15:36:23Z 1612.75 2013-06-30T15:36:33Z 1613.71 2013-06-30T15:36:45Z 1614.19 2013-06-30T15:37:00Z 1613.23 2013-06-30T15:37:10Z 1613.23 2013-06-30T15:37:50Z 1613.23 2013-06-30T15:38:25Z 1613.23 2013-06-30T15:39:08Z 1613.23 2013-06-30T15:39:50Z 1614.19 2013-06-30T15:40:18Z 1613.71 2013-06-30T15:40:28Z 1613.71 2013-06-30T15:40:40Z 1613.71 2013-06-30T15:40:52Z 1612.27 2013-06-30T15:40:59Z 1614.19 2013-06-30T15:41:02Z 1615.15 2013-06-30T15:41:08Z 1615.63 2013-06-30T15:41:19Z 1615.63 2013-06-30T15:41:36Z 1615.63 2013-06-30T15:41:42Z 1614.19 2013-06-30T15:41:45Z 1614.19 2013-06-30T15:41:53Z 1615.63 2013-06-30T15:41:56Z 1614.19 2013-06-30T15:42:03Z 1615.63 2013-06-30T15:42:10Z 1615.63 2013-06-30T15:42:18Z 1615.63 2013-06-30T15:42:32Z 1616.11 2013-06-30T15:42:34Z 1616.11 2013-06-30T15:42:41Z 1616.11 2013-06-30T15:42:43Z 1616.11 2013-06-30T15:42:46Z 1614.67 2013-06-30T15:42:59Z 1614.67 2013-06-30T15:43:02Z 1614.19 2013-06-30T15:43:06Z 1614.19 2013-06-30T15:43:09Z 1614.19 2013-06-30T15:43:12Z 1614.19 2013-06-30T15:43:23Z 1614.19 2013-06-30T15:43:24Z 1614.19 2013-06-30T15:43:28Z 1615.15 2013-06-30T15:43:33Z 1615.63 2013-06-30T15:43:35Z 1616.11 2013-06-30T15:43:46Z 1616.11 2013-06-30T15:43:50Z 1614.67 2013-06-30T15:44:02Z 1613.23 2013-06-30T15:44:09Z 1613.23 2013-06-30T15:44:12Z 1611.79 2013-06-30T15:44:14Z 1612.75 2013-06-30T15:44:16Z 1613.23 2013-06-30T15:44:18Z 1611.79 2013-06-30T15:44:31Z 1611.79 2013-06-30T15:44:44Z 1611.79 2013-06-30T15:44:54Z 1610.83 2013-06-30T15:45:09Z 1610.83 2013-06-30T15:45:22Z 1610.35 2013-06-30T15:45:33Z 1611.79 2013-06-30T15:45:38Z 1612.27 2013-06-30T15:45:48Z 1613.71 2013-06-30T15:46:02Z 1614.19 2013-06-30T15:46:10Z 1612.27 2013-06-30T15:46:20Z 1611.79 2013-06-30T15:46:23Z 1611.31 2013-06-30T15:46:36Z 1610.83 2013-06-30T15:46:42Z 1609.38 2013-06-30T15:46:56Z 1609.38 2013-06-30T15:46:57Z 1608.9 2013-06-30T15:47:07Z 1607.46 2013-06-30T15:47:10Z 1605.54 2013-06-30T15:47:25Z 1603.62 2013-06-30T15:47:31Z 1603.14 2013-06-30T15:47:35Z 1602.66 2013-06-30T15:47:48Z 1602.66 2013-06-30T15:47:54Z 1602.66 2013-06-30T15:48:05Z 1603.14 2013-06-30T15:48:08Z 1602.66 2013-06-30T15:48:22Z 1601.21 2013-06-30T15:48:35Z 1600.25 2013-06-30T15:48:50Z 1596.41 2013-06-30T15:49:02Z 1596.41 2013-06-30T15:49:03Z 1594.96 2013-06-30T15:49:14Z 1594.96 2013-06-30T15:49:17Z 1592.56 2013-06-30T15:49:28Z 1591.6 2013-06-30T15:49:33Z 1590.16 2013-06-30T15:49:46Z 1590.16 2013-06-30T15:50:02Z 1590.16 2013-06-30T15:50:15Z 1588.72 2013-06-30T15:50:26Z 1586.79 2013-06-30T15:50:36Z 1586.79 2013-06-30T15:50:39Z 1584.87 2013-06-30T15:50:42Z 1584.87 2013-06-30T15:50:43Z 1582.95 2013-06-30T15:50:45Z 1578.62 2013-06-30T15:50:48Z 1574.78 2013-06-30T15:50:50Z 1574.3 2013-06-30T15:50:51Z 1572.85 2013-06-30T15:50:52Z 1571.41 2013-06-30T15:50:54Z 1570.45 2013-06-30T15:50:55Z 1568.05 2013-06-30T15:50:57Z 1565.64 2013-06-30T15:51:06Z 1563.24 2013-06-30T15:51:11Z 1560.84 2013-06-30T15:51:13Z 1559.4 2013-06-30T15:51:14Z 1557.95 2013-06-30T15:51:15Z 1556.03 2013-06-30T15:51:23Z 1555.55 2013-06-30T15:51:24Z 1551.71 2013-06-30T15:51:29Z 1549.3 2013-06-30T15:51:39Z 1549.78 2013-06-30T15:51:52Z 1549.78 2013-06-30T15:51:56Z 1552.67 2013-06-30T15:52:03Z 1553.63 2013-06-30T15:52:20Z 1553.15 2013-06-30T15:52:38Z 1552.19 2013-06-30T15:52:40Z 1551.71 2013-06-30T15:53:00Z 1551.71 2013-06-30T15:53:02Z 1548.34 2013-06-30T15:53:08Z 1546.9 2013-06-30T15:53:10Z 1544.98 2013-06-30T15:53:13Z 1541.13 2013-06-30T15:53:23Z 1540.65 2013-06-30T15:53:26Z 1539.21 2013-06-30T15:53:35Z 1538.73 2013-06-30T15:53:38Z 1537.29 2013-06-30T15:53:52Z 1537.29 2013-06-30T15:54:01Z 1532.48 2013-06-30T15:54:05Z 1532.48 2013-06-30T15:54:06Z 1529.11 2013-06-30T15:54:07Z 1523.83 2013-06-30T15:54:10Z 1520.94 2013-06-30T15:54:12Z 1520.94 2013-06-30T15:54:13Z 1520.46 2013-06-30T15:54:21Z 1518.06 2013-06-30T15:54:25Z 1513.25 2013-06-30T15:54:29Z 1509.89 2013-06-30T15:54:33Z 1507.97 2013-06-30T15:54:38Z 1504.6 2013-06-30T15:54:42Z 1502.2 2013-06-30T15:54:44Z 1500.76 2013-06-30T15:54:46Z 1497.39 2013-06-30T15:54:49Z 1495.47 2013-06-30T15:54:54Z 1494.99 2013-06-30T15:55:08Z 1494.03 2013-06-30T15:55:22Z 1493.55 2013-06-30T15:55:35Z 1493.55 2013-06-30T15:55:57Z 1493.55 2013-06-30T15:56:13Z 1493.06 2013-06-30T15:56:32Z 1493.06 2013-06-30T15:56:52Z 1493.06 2013-06-30T15:57:09Z 1492.58 2013-06-30T15:57:29Z 1492.58 2013-06-30T15:57:46Z 1492.58 2013-06-30T15:58:07Z 1492.58 2013-06-30T15:58:27Z 1492.1 2013-06-30T15:58:39Z 1490.66 2013-06-30T15:58:50Z 1490.18 2013-06-30T15:59:01Z 1492.1 2013-06-30T15:59:04Z 1489.22 2013-06-30T15:59:18Z 1488.74 2013-06-30T15:59:20Z 1485.37 2013-06-30T15:59:32Z 1483.93 2013-06-30T15:59:45Z 1484.41 2013-06-30T16:00:04Z 1484.41 2013-06-30T16:00:16Z 1484.89 2013-06-30T16:00:33Z 1486.34 2013-06-30T16:00:37Z 1489.7 2013-06-30T16:00:44Z 1492.58 2013-06-30T16:00:55Z 1494.51 2013-06-30T16:01:07Z 1497.39 2013-06-30T16:01:20Z 1499.79 2013-06-30T16:01:33Z 1500.27 2013-06-30T16:01:46Z 1501.24 2013-06-30T16:01:59Z 1502.2 2013-06-30T16:02:13Z 1503.64 2013-06-30T16:02:28Z 1504.6 2013-06-30T16:02:39Z 1505.08 2013-06-30T16:02:52Z 1505.08 2013-06-30T16:03:00Z 1505.08 2013-06-30T16:03:10Z 1503.64 2013-06-30T16:03:13Z 1503.16 2013-06-30T16:03:49Z 1502.2 2013-06-30T16:04:14Z 1503.16 2013-06-30T16:04:16Z 1502.68 2013-06-30T16:04:51Z 1503.16 2013-06-30T16:04:59Z 1502.68 2013-06-30T16:05:01Z 1504.12 2013-06-30T16:05:10Z 1502.68 2013-06-30T16:05:23Z 1502.2 2013-06-30T16:05:37Z 1501.24 2013-06-30T16:05:49Z 1498.35 2013-06-30T16:06:02Z 1501.72 2013-06-30T16:06:05Z 1501.72 2013-06-30T16:06:14Z 1502.2 2013-06-30T16:06:29Z 1502.2 2013-06-30T16:06:43Z 1502.2 2013-06-30T16:06:51Z 1500.76 2013-06-30T16:06:57Z 1500.76 2013-06-30T16:07:01Z 1500.76 2013-06-30T16:07:16Z 1500.76 2013-06-30T16:07:17Z 1500.76 2013-06-30T16:07:29Z 1499.79 2013-06-30T16:07:36Z 1496.91 2013-06-30T16:07:41Z 1495.95 2013-06-30T16:07:42Z 1492.58 2013-06-30T16:07:46Z 1491.62 2013-06-30T16:07:48Z 1491.62 2013-06-30T16:07:49Z 1489.22 2013-06-30T16:07:54Z 1487.78 2013-06-30T16:07:55Z 1486.34 2013-06-30T16:07:58Z 1484.89 2013-06-30T16:07:59Z 1481.53 2013-06-30T16:08:04Z 1478.65 2013-06-30T16:08:07Z 1475.28 2013-06-30T16:08:12Z 1475.28 2013-06-30T16:08:14Z 1472.4 2013-06-30T16:08:20Z 1470.95 2013-06-30T16:08:23Z 1469.03 2013-06-30T16:08:29Z 1467.59 2013-06-30T16:08:33Z 1465.67 2013-06-30T16:08:37Z 1463.26 2013-06-30T16:08:40Z 1459.42 2013-06-30T16:08:45Z 1458.46 2013-06-30T16:08:47Z 1455.09 2013-06-30T16:08:54Z 1452.21 2013-06-30T16:09:06Z 1449.81 2013-06-30T16:09:16Z 1447.88 2013-06-30T16:09:19Z 1445 2013-06-30T16:09:31Z 1442.6 2013-06-30T16:09:36Z 1440.67 2013-06-30T16:09:48Z 1436.83 2013-06-30T16:10:00Z 1436.83 2013-06-30T16:10:01Z 1434.42 2013-06-30T16:10:05Z 1433.46 2013-06-30T16:10:07Z 1431.06 2013-06-30T16:10:10Z 1428.66 2013-06-30T16:10:14Z 1425.29 2013-06-30T16:10:19Z 1420.49 2013-06-30T16:10:25Z 1420.49 2013-06-30T16:10:26Z 1417.6 2013-06-30T16:10:30Z 1417.6 2013-06-30T16:10:31Z 1414.72 2013-06-30T16:10:37Z 1413.76 2013-06-30T16:10:38Z 1412.31 2013-06-30T16:10:39Z 1411.83 2013-06-30T16:10:42Z 1410.87 2013-06-30T16:10:45Z 1409.91 2013-06-30T16:10:58Z 1409.91 2013-06-30T16:11:19Z 1410.39 2013-06-30T16:11:36Z 1408.95 2013-06-30T16:11:50Z 1408.95 2013-06-30T16:12:17Z 1407.03 2013-06-30T16:12:27Z 1405.1 2013-06-30T16:12:30Z 1401.74 2013-06-30T16:12:37Z 1400.78 2013-06-30T16:12:39Z 1398.86 2013-06-30T16:12:40Z 1396.45 2013-06-30T16:12:43Z 1395.01 2013-06-30T16:12:45Z 1391.65 2013-06-30T16:12:50Z 1390.2 2013-06-30T16:12:52Z 1388.76 2013-06-30T16:12:54Z 1385.88 2013-06-30T16:12:59Z 1383.96 2013-06-30T16:13:01Z 1381.07 2013-06-30T16:13:06Z 1379.15 2013-06-30T16:13:09Z 1377.23 2013-06-30T16:13:11Z 1375.78 2013-06-30T16:13:12Z 1374.34 2013-06-30T16:13:14Z 1370.5 2013-06-30T16:13:20Z 1370.02 2013-06-30T16:13:21Z 1369.05 2013-06-30T16:13:23Z 1367.61 2013-06-30T16:13:26Z 1365.69 2013-06-30T16:13:28Z 1362.81 2013-06-30T16:13:41Z 1360.4 2013-06-30T16:13:44Z 1358 2013-06-30T16:13:52Z 1358 2013-06-30T16:14:03Z 1355.6 2013-06-30T16:14:13Z 1352.23 2013-06-30T16:14:23Z 1351.75 2013-06-30T16:14:24Z 1346.46 2013-06-30T16:14:33Z 1346.46 2013-06-30T16:14:34Z 1346.46 2013-06-30T16:14:48Z 1346.46 2013-06-30T16:15:09Z 1345.98 2013-06-30T16:15:34Z 1345.98 2013-06-30T16:15:56Z 1345.02 2013-06-30T16:16:18Z 1344.54 2013-06-30T16:16:20Z 1343.1 2013-06-30T16:16:23Z 1341.66 2013-06-30T16:16:24Z 1339.73 2013-06-30T16:16:26Z 1338.29 2013-06-30T16:16:28Z 1337.33 2013-06-30T16:16:29Z 1334.45 2013-06-30T16:16:31Z 1331.08 2013-06-30T16:16:34Z 1331.08 2013-06-30T16:16:35Z 1327.72 2013-06-30T16:16:40Z 1327.72 2013-06-30T16:16:51Z 1327.72 2013-06-30T16:16:58Z 1327.72 2013-06-30T16:17:03Z 1327.24 2013-06-30T16:17:13Z 1324.83 2013-06-30T16:17:17Z 1323.39 2013-06-30T16:17:19Z 1319.07 2013-06-30T16:17:23Z 1319.07 2013-06-30T16:17:24Z 1315.7 2013-06-30T16:17:27Z 1313.78 2013-06-30T16:17:30Z 1311.38 2013-06-30T16:17:32Z 1307.05 2013-06-30T16:17:37Z 1303.2 2013-06-30T16:17:41Z 1303.2 2013-06-30T16:17:42Z 1300.8 2013-06-30T16:17:44Z 1299.84 2013-06-30T16:17:46Z 1297.44 2013-06-30T16:17:49Z 1294.07 2013-06-30T16:17:53Z 1292.15 2013-06-30T16:17:56Z 1290.71 2013-06-30T16:18:09Z 1289.75 2013-06-30T16:18:23Z 1288.78 2013-06-30T16:18:40Z 1288.3 2013-06-30T16:19:07Z 1287.34 2013-06-30T16:19:28Z 1285.42 2013-06-30T16:19:34Z 1281.09 2013-06-30T16:19:41Z 1280.13 2013-06-30T16:19:43Z 1279.17 2013-06-30T16:19:46Z 1277.25 2013-06-30T16:19:52Z 1275.81 2013-06-30T16:19:57Z 1271.96 2013-06-30T16:20:02Z 1270.52 2013-06-30T16:20:04Z 1269.08 2013-06-30T16:20:07Z 1266.19 2013-06-30T16:20:11Z 1262.35 2013-06-30T16:20:15Z 1261.39 2013-06-30T16:20:16Z 1256.58 2013-06-30T16:20:22Z 1255.62 2013-06-30T16:20:24Z 1254.18 2013-06-30T16:20:25Z 1250.81 2013-06-30T16:20:29Z 1249.85 2013-06-30T16:20:31Z 1246.49 2013-06-30T16:20:34Z 1243.6 2013-06-30T16:20:40Z 1239.28 2013-06-30T16:20:45Z 1238.8 2013-06-30T16:20:56Z 1237.35 2013-06-30T16:21:18Z 1233.99 2013-06-30T16:21:29Z 1233.51 2013-06-30T16:21:30Z 1229.66 2013-06-30T16:21:40Z 1226.3 2013-06-30T16:21:51Z 1223.9 2013-06-30T16:21:59Z 1222.45 2013-06-30T16:22:13Z 1219.57 2013-06-30T16:22:26Z 1221.49 2013-06-30T16:22:47Z 1221.01 2013-06-30T16:23:09Z 1220.53 2013-06-30T16:23:44Z 1220.53 2013-06-30T16:23:58Z 1220.05 2013-06-30T16:24:16Z 1220.05 2013-06-30T16:24:36Z 1219.57 2013-06-30T16:24:58Z 1219.57 2013-06-30T16:25:12Z 1216.21 2013-06-30T16:25:24Z 1212.84 2013-06-30T16:25:36Z 1209.48 2013-06-30T16:25:47Z 1206.59 2013-06-30T16:25:59Z 1203.23 2013-06-30T16:26:11Z 1200.34 2013-06-30T16:26:25Z 1196.98 2013-06-30T16:26:37Z 1193.61 2013-06-30T16:26:44Z 1193.61 2013-06-30T16:26:45Z 1190.25 2013-06-30T16:26:52Z 1189.77 2013-06-30T16:26:53Z 1186.4 2013-06-30T16:27:02Z 1185.44 2013-06-30T16:27:05Z 1184 2013-06-30T16:27:08Z 1181.6 2013-06-30T16:27:14Z 1178.23 2013-06-30T16:27:20Z 1174.39 2013-06-30T16:27:30Z 1172.47 2013-06-30T16:27:43Z 1171.98 2013-06-30T16:27:45Z 1171.02 2013-06-30T16:27:47Z 1167.66 2013-06-30T16:27:54Z 1164.77 2013-06-30T16:28:01Z 1160.93 2013-06-30T16:28:11Z 1159.49 2013-06-30T16:28:14Z 1157.56 2013-06-30T16:28:18Z 1154.2 2013-06-30T16:28:25Z 1153.24 2013-06-30T16:28:27Z 1151.8 2013-06-30T16:28:30Z 1150.84 2013-06-30T16:28:32Z 1147.47 2013-06-30T16:28:40Z 1146.99 2013-06-30T16:28:42Z 1146.03 2013-06-30T16:28:44Z 1142.66 2013-06-30T16:28:50Z 1142.66 2013-06-30T16:28:51Z 1138.82 2013-06-30T16:28:58Z 1137.86 2013-06-30T16:29:13Z 1137.86 2013-06-30T16:29:26Z 1137.86 2013-06-30T16:29:46Z 1137.38 2013-06-30T16:30:09Z 1137.38 2013-06-30T16:30:34Z 1137.38 2013-06-30T16:30:45Z 1135.94 2013-06-30T16:30:50Z 1132.57 2013-06-30T16:30:57Z 1129.69 2013-06-30T16:31:04Z 1128.73 2013-06-30T16:31:08Z 1124.4 2013-06-30T16:31:16Z 1122 2013-06-30T16:31:21Z 1119.11 2013-06-30T16:31:24Z 1115.27 2013-06-30T16:31:30Z 1114.79 2013-06-30T16:31:32Z 1112.38 2013-06-30T16:31:36Z 1110.94 2013-06-30T16:31:38Z 1109.5 2013-06-30T16:31:41Z 1105.65 2013-06-30T16:31:46Z 1102.77 2013-06-30T16:31:51Z 1099.4 2013-06-30T16:32:00Z 1098.44 2013-06-30T16:32:11Z 1096.52 2013-06-30T16:32:13Z 1094.12 2013-06-30T16:32:23Z 1093.64 2013-06-30T16:32:36Z 1093.16 2013-06-30T16:32:37Z 1089.31 2013-06-30T16:32:48Z 1086.91 2013-06-30T16:33:02Z 1082.58 2013-06-30T16:33:14Z 1080.18 2013-06-30T16:33:27Z 1079.22 2013-06-30T16:33:33Z 1075.85 2013-06-30T16:33:47Z 1074.41 2013-06-30T16:33:54Z 1073.45 2013-06-30T16:33:58Z 1071.05 2013-06-30T16:34:16Z 1070.08 2013-06-30T16:34:35Z 1069.6 2013-06-30T16:34:46Z 1069.6 2013-06-30T16:35:01Z 1069.6 2013-06-30T16:35:10Z 1068.64 2013-06-30T16:35:23Z 1070.08 2013-06-30T16:35:53Z 1069.6 2013-06-30T16:36:15Z 1069.12 2013-06-30T16:36:40Z 1068.64 2013-06-30T16:37:01Z 1068.64 2013-06-30T16:37:18Z 1068.64 2013-06-30T16:37:19Z