Pic Galinasse en boucle 1549.78 2013-06-30T12:03:19Z 1549.3 2013-06-30T12:03:49Z 1548.34 2013-06-30T12:04:06Z 1548.34 2013-06-30T12:04:20Z 1547.86 2013-06-30T12:04:36Z 1547.38 2013-06-30T12:04:49Z 1546.9 2013-06-30T12:05:09Z 1546.42 2013-06-30T12:05:15Z 1547.38 2013-06-30T12:05:21Z 1547.86 2013-06-30T12:05:28Z 1548.34 2013-06-30T12:05:34Z 1548.34 2013-06-30T12:05:36Z 1548.82 2013-06-30T12:05:49Z 1549.3 2013-06-30T12:05:52Z 1549.3 2013-06-30T12:05:56Z 1549.78 2013-06-30T12:05:59Z 1550.74 2013-06-30T12:06:15Z 1551.71 2013-06-30T12:06:27Z 1552.19 2013-06-30T12:06:32Z 1553.15 2013-06-30T12:06:45Z 1553.63 2013-06-30T12:06:53Z 1554.11 2013-06-30T12:06:57Z 1555.55 2013-06-30T12:07:10Z 1556.03 2013-06-30T12:07:22Z 1556.99 2013-06-30T12:07:34Z 1557.95 2013-06-30T12:07:46Z 1559.4 2013-06-30T12:07:57Z 1559.4 2013-06-30T12:07:59Z 1559.88 2013-06-30T12:08:10Z 1560.84 2013-06-30T12:08:13Z 1560.84 2013-06-30T12:08:20Z 1562.28 2013-06-30T12:08:34Z 1562.76 2013-06-30T12:08:43Z 1563.24 2013-06-30T12:08:51Z 1563.72 2013-06-30T12:09:01Z 1564.2 2013-06-30T12:09:04Z 1564.68 2013-06-30T12:09:11Z 1565.16 2013-06-30T12:09:24Z 1566.12 2013-06-30T12:09:34Z 1566.61 2013-06-30T12:09:47Z 1566.61 2013-06-30T12:10:03Z 1566.12 2013-06-30T12:10:25Z 1565.64 2013-06-30T12:10:26Z 1565.64 2013-06-30T12:10:27Z 1565.64 2013-06-30T12:10:28Z 1565.64 2013-06-30T12:10:29Z 1566.12 2013-06-30T12:10:31Z 1566.12 2013-06-30T12:10:32Z 1566.12 2013-06-30T12:10:33Z 1566.61 2013-06-30T12:10:34Z 1566.61 2013-06-30T12:10:35Z 1566.61 2013-06-30T12:10:36Z 1566.61 2013-06-30T12:10:37Z 1566.61 2013-06-30T12:10:38Z 1566.12 2013-06-30T12:10:39Z 1568.05 2013-06-30T12:10:55Z 1569.97 2013-06-30T12:11:10Z 1569.49 2013-06-30T12:11:14Z 1569.97 2013-06-30T12:11:15Z 1569.97 2013-06-30T12:11:16Z 1570.45 2013-06-30T12:11:19Z 1570.45 2013-06-30T12:11:20Z 1569.97 2013-06-30T12:11:21Z 1571.41 2013-06-30T12:11:34Z 1571.89 2013-06-30T12:11:37Z 1572.37 2013-06-30T12:11:48Z 1571.89 2013-06-30T12:12:12Z 1571.41 2013-06-30T12:12:36Z 1571.41 2013-06-30T12:12:49Z 1570.93 2013-06-30T12:13:02Z 1570.93 2013-06-30T12:13:03Z 1570.93 2013-06-30T12:13:04Z 1571.41 2013-06-30T12:13:05Z 1571.41 2013-06-30T12:13:06Z 1572.37 2013-06-30T12:13:07Z 1572.37 2013-06-30T12:13:08Z 1571.89 2013-06-30T12:13:09Z 1572.85 2013-06-30T12:13:10Z 1572.85 2013-06-30T12:13:11Z 1573.33 2013-06-30T12:13:12Z 1573.33 2013-06-30T12:13:13Z 1573.82 2013-06-30T12:13:14Z 1576.22 2013-06-30T12:13:28Z 1579.1 2013-06-30T12:13:44Z 1580.54 2013-06-30T12:13:52Z 1580.54 2013-06-30T12:13:53Z 1581.03 2013-06-30T12:13:54Z 1581.03 2013-06-30T12:13:55Z 1581.99 2013-06-30T12:14:02Z 1582.95 2013-06-30T12:14:06Z 1582.95 2013-06-30T12:14:07Z 1582.95 2013-06-30T12:14:08Z 1583.43 2013-06-30T12:14:10Z 1583.43 2013-06-30T12:14:13Z 1583.91 2013-06-30T12:14:19Z 1584.39 2013-06-30T12:14:23Z 1586.79 2013-06-30T12:14:36Z 1588.72 2013-06-30T12:14:49Z 1590.64 2013-06-30T12:15:01Z 1592.56 2013-06-30T12:15:12Z 1593.04 2013-06-30T12:15:16Z 1594.48 2013-06-30T12:15:27Z 1596.41 2013-06-30T12:15:34Z 1598.33 2013-06-30T12:15:46Z 1599.77 2013-06-30T12:15:57Z 1600.73 2013-06-30T12:16:01Z 1602.66 2013-06-30T12:16:14Z 1603.62 2013-06-30T12:16:24Z 1605.54 2013-06-30T12:16:37Z 1607.46 2013-06-30T12:16:48Z 1609.38 2013-06-30T12:17:00Z 1611.79 2013-06-30T12:17:12Z 1613.71 2013-06-30T12:17:23Z 1616.11 2013-06-30T12:17:36Z 1617.07 2013-06-30T12:17:42Z 1618.52 2013-06-30T12:17:53Z 1620.92 2013-06-30T12:18:05Z 1621.4 2013-06-30T12:18:19Z 1623.8 2013-06-30T12:18:30Z 1626.21 2013-06-30T12:18:46Z 1628.13 2013-06-30T12:18:59Z 1630.53 2013-06-30T12:19:12Z 1632.94 2013-06-30T12:19:24Z 1634.86 2013-06-30T12:19:37Z 1634.86 2013-06-30T12:19:39Z 1636.78 2013-06-30T12:19:53Z 1636.78 2013-06-30T12:19:55Z 1637.26 2013-06-30T12:19:57Z 1639.19 2013-06-30T12:20:10Z 1641.11 2013-06-30T12:20:23Z 1642.55 2013-06-30T12:20:34Z 1644.47 2013-06-30T12:20:48Z 1645.43 2013-06-30T12:21:01Z 1646.88 2013-06-30T12:21:13Z 1648.32 2013-06-30T12:21:26Z 1649.28 2013-06-30T12:21:40Z 1650.24 2013-06-30T12:21:53Z 1652.64 2013-06-30T12:22:07Z 1654.09 2013-06-30T12:22:21Z 1656.01 2013-06-30T12:22:33Z 1656.49 2013-06-30T12:22:36Z 1657.45 2013-06-30T12:22:49Z 1659.85 2013-06-30T12:23:02Z 1661.78 2013-06-30T12:23:15Z 1661.78 2013-06-30T12:23:21Z 1663.22 2013-06-30T12:23:31Z 1664.66 2013-06-30T12:23:45Z 1666.58 2013-06-30T12:23:57Z 1668.02 2013-06-30T12:24:11Z 1669.47 2013-06-30T12:24:24Z 1670.91 2013-06-30T12:24:37Z 1671.87 2013-06-30T12:24:49Z 1672.83 2013-06-30T12:25:01Z 1674.27 2013-06-30T12:25:15Z 1675.72 2013-06-30T12:25:29Z 1675.72 2013-06-30T12:25:53Z 1675.23 2013-06-30T12:26:24Z 1675.72 2013-06-30T12:26:37Z 1675.72 2013-06-30T12:26:39Z 1677.16 2013-06-30T12:26:55Z 1677.64 2013-06-30T12:27:12Z 1680.52 2013-06-30T12:27:29Z 1680.52 2013-06-30T12:27:47Z 1681.96 2013-06-30T12:28:00Z 1684.85 2013-06-30T12:28:15Z 1687.25 2013-06-30T12:28:30Z 1686.77 2013-06-30T12:28:44Z 1687.25 2013-06-30T12:28:48Z 1687.25 2013-06-30T12:29:08Z 1688.69 2013-06-30T12:29:21Z 1691.1 2013-06-30T12:29:35Z 1693.5 2013-06-30T12:29:50Z 1695.42 2013-06-30T12:30:04Z 1695.42 2013-06-30T12:30:06Z 1697.34 2013-06-30T12:30:18Z 1698.79 2013-06-30T12:30:32Z 1699.75 2013-06-30T12:30:44Z 1700.23 2013-06-30T12:30:58Z 1700.71 2013-06-30T12:31:03Z 1701.67 2013-06-30T12:31:15Z 1701.67 2013-06-30T12:31:16Z 1701.67 2013-06-30T12:31:18Z 1702.15 2013-06-30T12:31:32Z 1700.71 2013-06-30T12:31:35Z 1700.71 2013-06-30T12:31:37Z 1699.75 2013-06-30T12:31:42Z 1699.75 2013-06-30T12:31:46Z 1699.75 2013-06-30T12:31:59Z 1699.75 2013-06-30T12:32:00Z 1700.71 2013-06-30T12:32:02Z 1702.63 2013-06-30T12:32:13Z 1703.11 2013-06-30T12:32:15Z 1705.04 2013-06-30T12:32:29Z 1707.92 2013-06-30T12:32:44Z 1709.84 2013-06-30T12:32:58Z 1711.76 2013-06-30T12:33:12Z 1713.21 2013-06-30T12:33:26Z 1715.13 2013-06-30T12:33:41Z 1717.05 2013-06-30T12:33:53Z 1719.46 2013-06-30T12:34:07Z 1721.38 2013-06-30T12:34:20Z 1723.78 2013-06-30T12:34:34Z 1726.18 2013-06-30T12:34:47Z 1728.59 2013-06-30T12:35:02Z 1730.99 2013-06-30T12:35:16Z 1732.91 2013-06-30T12:35:29Z 1733.88 2013-06-30T12:35:39Z 1735.8 2013-06-30T12:35:52Z 1737.24 2013-06-30T12:36:07Z 1740.12 2013-06-30T12:36:21Z 1742.05 2013-06-30T12:36:35Z 1744.45 2013-06-30T12:36:49Z 1746.37 2013-06-30T12:37:03Z 1746.37 2013-06-30T12:37:11Z 1747.33 2013-06-30T12:37:21Z 1747.33 2013-06-30T12:37:23Z 1747.33 2013-06-30T12:37:27Z 1748.78 2013-06-30T12:37:42Z 1751.18 2013-06-30T12:37:54Z 1752.62 2013-06-30T12:38:08Z 1755.5 2013-06-30T12:38:21Z 1757.43 2013-06-30T12:38:33Z 1760.31 2013-06-30T12:38:48Z 1762.23 2013-06-30T12:39:00Z 1764.16 2013-06-30T12:39:12Z 1765.6 2013-06-30T12:39:26Z 1768 2013-06-30T12:39:39Z 1769.44 2013-06-30T12:39:53Z 1771.37 2013-06-30T12:40:05Z 1773.29 2013-06-30T12:40:20Z 1775.21 2013-06-30T12:40:33Z 1777.13 2013-06-30T12:40:48Z 1778.58 2013-06-30T12:41:03Z 1780.02 2013-06-30T12:41:17Z 1782.42 2013-06-30T12:41:31Z 1783.86 2013-06-30T12:41:45Z 1785.79 2013-06-30T12:42:01Z 1787.71 2013-06-30T12:42:18Z 1789.15 2013-06-30T12:42:31Z 1790.59 2013-06-30T12:42:44Z 1791.55 2013-06-30T12:42:58Z 1791.07 2013-06-30T12:43:11Z 1792.03 2013-06-30T12:43:24Z 1793 2013-06-30T12:43:38Z 1793 2013-06-30T12:43:54Z 1793 2013-06-30T12:44:12Z 1794.92 2013-06-30T12:44:28Z 1795.4 2013-06-30T12:44:42Z 1796.84 2013-06-30T12:44:54Z 1798.76 2013-06-30T12:45:09Z 1800.69 2013-06-30T12:45:26Z 1802.13 2013-06-30T12:45:41Z 1802.61 2013-06-30T12:45:57Z 1803.57 2013-06-30T12:46:11Z 1804.05 2013-06-30T12:46:24Z 1805.49 2013-06-30T12:46:39Z 1806.45 2013-06-30T12:46:54Z 1807.9 2013-06-30T12:47:10Z 1809.34 2013-06-30T12:47:25Z 1810.78 2013-06-30T12:47:41Z 1812.22 2013-06-30T12:47:57Z 1813.18 2013-06-30T12:48:12Z 1815.11 2013-06-30T12:48:26Z 1817.03 2013-06-30T12:48:41Z 1819.43 2013-06-30T12:48:58Z 1819.91 2013-06-30T12:49:14Z 1820.87 2013-06-30T12:49:23Z 1821.84 2013-06-30T12:49:36Z 1824.72 2013-06-30T12:49:51Z 1826.16 2013-06-30T12:50:06Z 1828.08 2013-06-30T12:50:20Z 1829.53 2013-06-30T12:50:32Z 1831.93 2013-06-30T12:50:49Z 1834.81 2013-06-30T12:51:03Z 1836.26 2013-06-30T12:51:18Z 1839.62 2013-06-30T12:51:36Z 1842.5 2013-06-30T12:51:53Z 1844.91 2013-06-30T12:52:13Z 1847.31 2013-06-30T12:52:31Z 1849.71 2013-06-30T12:52:48Z 1852.6 2013-06-30T12:53:07Z 1854.04 2013-06-30T12:53:22Z 1856.92 2013-06-30T12:53:39Z 1859.33 2013-06-30T12:53:55Z 1862.21 2013-06-30T12:54:12Z 1865.09 2013-06-30T12:54:30Z 1867.5 2013-06-30T12:54:48Z 1869.9 2013-06-30T12:55:06Z 1871.82 2013-06-30T12:55:23Z 1875.19 2013-06-30T12:55:41Z 1878.07 2013-06-30T12:55:54Z 1880.48 2013-06-30T12:56:09Z 1881.44 2013-06-30T12:56:23Z 1881.44 2013-06-30T12:56:50Z 1881.44 2013-06-30T12:57:13Z 1882.88 2013-06-30T12:57:26Z 1885.28 2013-06-30T12:57:38Z 1887.21 2013-06-30T12:57:50Z 1890.09 2013-06-30T12:58:04Z 1892.01 2013-06-30T12:58:19Z 1894.9 2013-06-30T12:58:37Z 1896.34 2013-06-30T12:58:50Z 1898.26 2013-06-30T12:59:04Z 1901.63 2013-06-30T12:59:18Z 1903.55 2013-06-30T12:59:32Z 1905.47 2013-06-30T12:59:45Z 1906.91 2013-06-30T12:59:57Z 1907.87 2013-06-30T13:00:09Z 1908.35 2013-06-30T13:00:32Z 1910.28 2013-06-30T13:00:46Z 1913.16 2013-06-30T13:01:02Z 1915.08 2013-06-30T13:01:14Z 1917.01 2013-06-30T13:01:31Z 1918.93 2013-06-30T13:01:45Z 1921.33 2013-06-30T13:01:58Z 1922.77 2013-06-30T13:02:11Z 1922.77 2013-06-30T13:02:28Z 1921.33 2013-06-30T13:02:32Z 1921.33 2013-06-30T13:02:46Z 1921.33 2013-06-30T13:03:07Z 1921.33 2013-06-30T13:03:18Z 1922.77 2013-06-30T13:03:34Z 1922.77 2013-06-30T13:03:50Z 1922.29 2013-06-30T13:04:19Z 1923.74 2013-06-30T13:04:32Z 1925.66 2013-06-30T13:04:44Z 1927.58 2013-06-30T13:04:55Z 1929.02 2013-06-30T13:05:05Z 1930.46 2013-06-30T13:05:14Z 1933.35 2013-06-30T13:05:27Z 1934.79 2013-06-30T13:05:39Z 1936.23 2013-06-30T13:05:51Z 1939.12 2013-06-30T13:06:04Z 1940.56 2013-06-30T13:06:14Z 1941.52 2013-06-30T13:06:22Z 1943.44 2013-06-30T13:06:34Z 1944.88 2013-06-30T13:06:48Z 1946.33 2013-06-30T13:07:00Z 1948.25 2013-06-30T13:07:12Z 1950.65 2013-06-30T13:07:25Z 1953.06 2013-06-30T13:07:39Z 1954.02 2013-06-30T13:07:49Z 1956.42 2013-06-30T13:08:03Z 1957.38 2013-06-30T13:08:13Z 1959.3 2013-06-30T13:08:23Z 1961.23 2013-06-30T13:08:36Z 1963.63 2013-06-30T13:08:48Z 1966.03 2013-06-30T13:09:01Z 1968.44 2013-06-30T13:09:16Z 1970.84 2013-06-30T13:09:30Z 1972.76 2013-06-30T13:09:40Z 1975.17 2013-06-30T13:09:51Z 1976.61 2013-06-30T13:10:04Z 1979.01 2013-06-30T13:10:16Z 1980.93 2013-06-30T13:10:27Z 1982.86 2013-06-30T13:10:39Z 1985.26 2013-06-30T13:10:52Z 1987.18 2013-06-30T13:11:07Z 1990.55 2013-06-30T13:11:22Z 1991.99 2013-06-30T13:11:35Z 1994.87 2013-06-30T13:11:48Z 1995.83 2013-06-30T13:11:59Z 1998.24 2013-06-30T13:12:11Z 2000.16 2013-06-30T13:12:23Z 2001.6 2013-06-30T13:12:37Z 2003.52 2013-06-30T13:12:48Z 2004.97 2013-06-30T13:13:03Z 2006.89 2013-06-30T13:13:15Z 2008.33 2013-06-30T13:13:27Z 2010.73 2013-06-30T13:13:41Z 2012.66 2013-06-30T13:13:52Z 2014.1 2013-06-30T13:14:05Z 2015.54 2013-06-30T13:14:16Z 2016.5 2013-06-30T13:14:28Z 2016.98 2013-06-30T13:14:37Z 2016.98 2013-06-30T13:14:49Z 2016.98 2013-06-30T13:14:55Z 2017.94 2013-06-30T13:15:05Z 2018.91 2013-06-30T13:15:09Z 2021.31 2013-06-30T13:15:21Z 2023.71 2013-06-30T13:15:33Z 2025.15 2013-06-30T13:15:47Z 2025.15 2013-06-30T13:16:03Z 2026.6 2013-06-30T13:16:15Z 2029 2013-06-30T13:16:27Z 2030.92 2013-06-30T13:16:39Z 2032.36 2013-06-30T13:16:49Z 2033.81 2013-06-30T13:17:01Z 2033.81 2013-06-30T13:17:12Z 2032.36 2013-06-30T13:17:16Z 2031.88 2013-06-30T13:17:21Z 2033.33 2013-06-30T13:17:34Z 2034.77 2013-06-30T13:17:46Z 2036.21 2013-06-30T13:17:56Z 2037.17 2013-06-30T13:18:09Z 2035.73 2013-06-30T13:18:15Z 2033.81 2013-06-30T13:18:27Z 2032.84 2013-06-30T13:18:38Z 2031.88 2013-06-30T13:18:49Z 2032.84 2013-06-30T13:18:59Z 2032.84 2013-06-30T13:19:12Z 2032.84 2013-06-30T13:19:18Z 2031.88 2013-06-30T13:19:30Z 2033.81 2013-06-30T13:19:42Z 2035.25 2013-06-30T13:19:54Z 2037.17 2013-06-30T13:20:09Z 2039.09 2013-06-30T13:20:20Z 2041.02 2013-06-30T13:20:34Z 2042.94 2013-06-30T13:20:46Z 2044.38 2013-06-30T13:20:58Z 2045.82 2013-06-30T13:21:12Z 2046.78 2013-06-30T13:21:23Z 2046.78 2013-06-30T13:21:37Z 2048.71 2013-06-30T13:21:51Z 2049.19 2013-06-30T13:22:05Z 2051.11 2013-06-30T13:22:20Z 2051.59 2013-06-30T13:22:33Z 2052.55 2013-06-30T13:22:47Z 2054.47 2013-06-30T13:22:59Z 2056.4 2013-06-30T13:23:11Z 2057.36 2013-06-30T13:23:22Z 2059.28 2013-06-30T13:23:34Z 2060.72 2013-06-30T13:23:46Z 2061.68 2013-06-30T13:23:58Z 2063.13 2013-06-30T13:24:10Z 2063.61 2013-06-30T13:24:23Z 2065.53 2013-06-30T13:24:36Z 2066.97 2013-06-30T13:24:49Z 2068.41 2013-06-30T13:25:01Z 2069.86 2013-06-30T13:25:13Z 2071.78 2013-06-30T13:25:26Z 2073.7 2013-06-30T13:25:39Z 2076.1 2013-06-30T13:25:53Z 2077.55 2013-06-30T13:26:03Z 2079.47 2013-06-30T13:26:16Z 2080.91 2013-06-30T13:26:27Z 2083.31 2013-06-30T13:26:42Z 2086.68 2013-06-30T13:26:56Z 2088.12 2013-06-30T13:27:11Z 2090.52 2013-06-30T13:27:25Z 2092.45 2013-06-30T13:27:38Z 2095.33 2013-06-30T13:27:54Z 2097.73 2013-06-30T13:28:08Z 2099.18 2013-06-30T13:28:17Z 2099.18 2013-06-30T13:28:29Z 2099.66 2013-06-30T13:28:47Z 2098.21 2013-06-30T13:28:57Z 2099.66 2013-06-30T13:29:14Z 2102.06 2013-06-30T13:29:29Z 2103.5 2013-06-30T13:29:43Z 2105.42 2013-06-30T13:29:57Z 2107.83 2013-06-30T13:30:09Z 2109.27 2013-06-30T13:30:26Z 2110.71 2013-06-30T13:30:40Z 2113.6 2013-06-30T13:30:56Z 2114.56 2013-06-30T13:31:04Z 2116 2013-06-30T13:31:15Z 2117.92 2013-06-30T13:31:29Z 2119.84 2013-06-30T13:31:41Z 2121.77 2013-06-30T13:31:54Z 2124.65 2013-06-30T13:32:09Z 2126.57 2013-06-30T13:32:20Z 2128.5 2013-06-30T13:32:31Z 2130.42 2013-06-30T13:32:45Z 2131.86 2013-06-30T13:32:56Z 2133.78 2013-06-30T13:33:08Z 2135.23 2013-06-30T13:33:24Z 2137.63 2013-06-30T13:33:37Z 2139.55 2013-06-30T13:33:49Z 2140.51 2013-06-30T13:34:05Z 2142.44 2013-06-30T13:34:16Z 2144.84 2013-06-30T13:34:29Z 2145.8 2013-06-30T13:34:40Z 2147.72 2013-06-30T13:34:53Z 2147.72 2013-06-30T13:35:04Z 2148.68 2013-06-30T13:35:17Z 2149.65 2013-06-30T13:35:31Z 2152.53 2013-06-30T13:35:43Z 2153.97 2013-06-30T13:35:53Z 2155.41 2013-06-30T13:36:02Z 2157.34 2013-06-30T13:36:13Z 2159.74 2013-06-30T13:36:30Z 2162.14 2013-06-30T13:36:43Z 2164.06 2013-06-30T13:36:55Z 2166.47 2013-06-30T13:37:08Z 2168.39 2013-06-30T13:37:19Z 2169.83 2013-06-30T13:37:32Z 2172.24 2013-06-30T13:37:44Z 2174.16 2013-06-30T13:37:56Z 2175.12 2013-06-30T13:38:10Z 2176.56 2013-06-30T13:38:23Z 2176.56 2013-06-30T13:38:36Z 2177.04 2013-06-30T13:39:02Z 2177.04 2013-06-30T13:39:18Z 2177.04 2013-06-30T13:39:39Z 2177.52 2013-06-30T13:39:57Z 2176.56 2013-06-30T13:40:20Z 2176.56 2013-06-30T13:40:39Z 2179.45 2013-06-30T13:40:49Z 2181.37 2013-06-30T13:41:02Z 2183.77 2013-06-30T13:41:12Z 2184.25 2013-06-30T13:41:14Z 2186.18 2013-06-30T13:41:25Z 2187.62 2013-06-30T13:41:36Z 2190.5 2013-06-30T13:41:49Z 2191.46 2013-06-30T13:42:02Z 2193.87 2013-06-30T13:42:15Z 2196.27 2013-06-30T13:42:30Z 2198.19 2013-06-30T13:42:42Z 2200.11 2013-06-30T13:42:54Z 2202.04 2013-06-30T13:43:06Z 2205.4 2013-06-30T13:43:16Z 2204.92 2013-06-30T13:43:17Z 2205.88 2013-06-30T13:43:29Z 2207.32 2013-06-30T13:43:32Z 2208.29 2013-06-30T13:43:44Z 2209.73 2013-06-30T13:43:55Z 2211.65 2013-06-30T13:44:05Z 2215.01 2013-06-30T13:44:19Z 2215.98 2013-06-30T13:44:32Z 2217.9 2013-06-30T13:44:47Z 2218.86 2013-06-30T13:44:59Z 2221.26 2013-06-30T13:45:11Z 2223.19 2013-06-30T13:45:24Z 2224.15 2013-06-30T13:45:36Z 2226.07 2013-06-30T13:45:48Z 2227.99 2013-06-30T13:46:03Z 2229.43 2013-06-30T13:46:17Z 2232.8 2013-06-30T13:46:30Z 2235.2 2013-06-30T13:46:43Z 2236.64 2013-06-30T13:46:55Z 2238.57 2013-06-30T13:47:09Z 2240.49 2013-06-30T13:47:21Z 2241.93 2013-06-30T13:47:35Z 2243.85 2013-06-30T13:47:48Z 2245.78 2013-06-30T13:48:00Z 2246.26 2013-06-30T13:48:10Z 2247.7 2013-06-30T13:48:13Z 2248.66 2013-06-30T13:48:24Z 2249.62 2013-06-30T13:48:37Z 2252.99 2013-06-30T13:48:50Z 2254.91 2013-06-30T13:49:02Z 2256.83 2013-06-30T13:49:15Z 2258.27 2013-06-30T13:49:24Z 2261.16 2013-06-30T13:49:38Z 2262.12 2013-06-30T13:49:53Z 2264.52 2013-06-30T13:50:03Z 2265.96 2013-06-30T13:50:12Z 2265 2013-06-30T13:50:19Z 2266.45 2013-06-30T13:50:26Z 2266.93 2013-06-30T13:50:40Z 2267.89 2013-06-30T13:50:51Z 2269.33 2013-06-30T13:51:03Z 2270.29 2013-06-30T13:51:15Z 2268.85 2013-06-30T13:51:22Z 2268.85 2013-06-30T13:51:32Z 2267.89 2013-06-30T13:51:44Z 2268.37 2013-06-30T13:51:55Z 2270.29 2013-06-30T13:52:05Z 2271.25 2013-06-30T13:52:17Z 2272.69 2013-06-30T13:52:28Z 2274.14 2013-06-30T13:52:39Z 2275.1 2013-06-30T13:52:42Z 2276.06 2013-06-30T13:52:57Z 2277.98 2013-06-30T13:53:12Z 2278.94 2013-06-30T13:53:23Z 2280.38 2013-06-30T13:53:34Z 2281.83 2013-06-30T13:53:46Z 2281.83 2013-06-30T13:53:57Z 2283.75 2013-06-30T13:54:07Z 2285.67 2013-06-30T13:54:21Z 2286.15 2013-06-30T13:54:32Z 2286.15 2013-06-30T13:54:43Z 2285.19 2013-06-30T13:54:45Z 2283.27 2013-06-30T13:54:56Z 2283.27 2013-06-30T13:55:07Z 2284.23 2013-06-30T13:55:19Z 2284.23 2013-06-30T13:55:20Z 2284.23 2013-06-30T13:55:23Z 2284.71 2013-06-30T13:55:35Z 2285.19 2013-06-30T13:55:38Z 2285.67 2013-06-30T13:55:49Z 2287.11 2013-06-30T13:56:00Z 2288.56 2013-06-30T13:56:12Z 2289.52 2013-06-30T13:56:23Z 2290.48 2013-06-30T13:56:34Z 2290.48 2013-06-30T13:56:46Z 2290.96 2013-06-30T13:57:18Z 2291.44 2013-06-30T13:57:47Z 2290 2013-06-30T13:58:13Z 2290 2013-06-30T13:58:31Z 2290 2013-06-30T13:58:47Z 2290.96 2013-06-30T13:58:59Z 2291.44 2013-06-30T13:59:12Z 2292.88 2013-06-30T13:59:23Z 2293.84 2013-06-30T13:59:33Z 2294.8 2013-06-30T13:59:45Z 2295.28 2013-06-30T13:59:56Z 2296.25 2013-06-30T14:00:03Z 2296.25 2013-06-30T14:00:16Z 2297.69 2013-06-30T14:00:27Z 2298.17 2013-06-30T14:00:35Z 2297.21 2013-06-30T14:00:40Z 2298.65 2013-06-30T14:00:52Z 2299.13 2013-06-30T14:01:11Z 2299.13 2013-06-30T14:01:30Z 2299.13 2013-06-30T14:01:50Z 2299.13 2013-06-30T14:02:06Z 2299.13 2013-06-30T14:02:23Z 2299.61 2013-06-30T14:02:55Z 2299.61 2013-06-30T14:03:13Z 2299.61 2013-06-30T14:03:32Z 2299.61 2013-06-30T14:03:55Z 2299.61 2013-06-30T14:04:06Z 2298.17 2013-06-30T14:04:15Z 2299.61 2013-06-30T14:04:26Z 2299.61 2013-06-30T14:04:36Z 2301.53 2013-06-30T14:04:47Z 2302.98 2013-06-30T14:04:58Z 2303.94 2013-06-30T14:05:07Z 2304.42 2013-06-30T14:05:18Z 2305.86 2013-06-30T14:05:22Z 2306.34 2013-06-30T14:05:24Z 2306.82 2013-06-30T14:05:36Z 2307.78 2013-06-30T14:05:44Z 2308.26 2013-06-30T14:05:49Z 2309.7 2013-06-30T14:06:01Z 2311.15 2013-06-30T14:06:12Z 2313.07 2013-06-30T14:06:22Z 2314.03 2013-06-30T14:06:35Z 2316.43 2013-06-30T14:06:46Z 2317.88 2013-06-30T14:06:58Z 2319.32 2013-06-30T14:07:08Z 2321.72 2013-06-30T14:07:18Z 2322.68 2013-06-30T14:07:29Z 2324.61 2013-06-30T14:07:43Z 2326.05 2013-06-30T14:07:56Z 2327.97 2013-06-30T14:08:08Z 2328.45 2013-06-30T14:08:18Z 2330.37 2013-06-30T14:08:31Z 2332.3 2013-06-30T14:08:43Z 2334.22 2013-06-30T14:08:55Z 2335.66 2013-06-30T14:09:08Z 2338.54 2013-06-30T14:09:17Z 2339.99 2013-06-30T14:09:30Z 2340.95 2013-06-30T14:09:38Z 2342.39 2013-06-30T14:09:44Z 2343.83 2013-06-30T14:09:53Z 2344.31 2013-06-30T14:10:04Z 2345.75 2013-06-30T14:10:14Z 2348.64 2013-06-30T14:10:26Z 2350.56 2013-06-30T14:10:36Z 2352 2013-06-30T14:10:48Z 2352.96 2013-06-30T14:11:01Z 2354.41 2013-06-30T14:11:16Z 2355.85 2013-06-30T14:11:26Z 2357.77 2013-06-30T14:11:37Z 2359.69 2013-06-30T14:11:49Z 2361.14 2013-06-30T14:12:00Z 2363.06 2013-06-30T14:12:12Z 2365.46 2013-06-30T14:12:25Z 2367.38 2013-06-30T14:12:39Z 2368.83 2013-06-30T14:12:51Z 2370.75 2013-06-30T14:13:03Z 2372.19 2013-06-30T14:13:15Z 2374.59 2013-06-30T14:13:27Z 2376.52 2013-06-30T14:13:40Z 2378.44 2013-06-30T14:13:54Z 2379.88 2013-06-30T14:14:06Z 2381.32 2013-06-30T14:14:18Z 2383.73 2013-06-30T14:14:31Z 2386.13 2013-06-30T14:14:44Z 2388.05 2013-06-30T14:14:56Z 2391.42 2013-06-30T14:15:09Z 2391.42 2013-06-30T14:15:10Z 2391.9 2013-06-30T14:15:21Z 2394.3 2013-06-30T14:15:29Z 2394.78 2013-06-30T14:15:40Z 2396.7 2013-06-30T14:15:54Z 2397.67 2013-06-30T14:16:08Z 2399.11 2013-06-30T14:16:11Z 2400.07 2013-06-30T14:16:22Z 2401.99 2013-06-30T14:16:36Z 2403.91 2013-06-30T14:16:50Z 2405.84 2013-06-30T14:17:04Z 2407.76 2013-06-30T14:17:18Z 2410.16 2013-06-30T14:17:32Z 2412.57 2013-06-30T14:17:48Z 2414.49 2013-06-30T14:17:59Z 2416.89 2013-06-30T14:18:12Z 2418.81 2013-06-30T14:18:27Z 2421.7 2013-06-30T14:18:42Z 2423.14 2013-06-30T14:18:53Z 2424.58 2013-06-30T14:19:04Z 2426.5 2013-06-30T14:19:16Z 2428.43 2013-06-30T14:19:29Z 2429.87 2013-06-30T14:19:43Z 2431.79 2013-06-30T14:19:55Z 2433.71 2013-06-30T14:20:06Z 2435.64 2013-06-30T14:20:16Z 2437.56 2013-06-30T14:20:29Z 2439.96 2013-06-30T14:20:44Z 2441.41 2013-06-30T14:20:54Z 2443.33 2013-06-30T14:21:07Z 2445.25 2013-06-30T14:21:20Z 2447.65 2013-06-30T14:21:34Z 2448.62 2013-06-30T14:21:47Z 2450.06 2013-06-30T14:22:02Z 2451.5 2013-06-30T14:22:08Z 2452.94 2013-06-30T14:22:22Z 2451.98 2013-06-30T14:22:49Z 2451.98 2013-06-30T14:23:12Z 2451.98 2013-06-30T14:23:38Z 2451.98 2013-06-30T14:24:06Z 2453.9 2013-06-30T14:24:22Z 2452.94 2013-06-30T14:24:27Z 2452.94 2013-06-30T14:24:55Z 2452.46 2013-06-30T14:25:06Z 2452.46 2013-06-30T14:25:19Z 2451.5 2013-06-30T14:25:32Z 2451.5 2013-06-30T14:25:37Z 2451.5 2013-06-30T14:25:50Z 2452.94 2013-06-30T14:25:57Z 2452.94 2013-06-30T14:26:10Z 2452.94 2013-06-30T14:26:42Z 2451.5 2013-06-30T14:26:58Z 2453.9 2013-06-30T14:27:13Z 2453.9 2013-06-30T14:27:28Z 2452.46 2013-06-30T14:27:32Z 2451.98 2013-06-30T14:27:49Z 2451.98 2013-06-30T14:28:02Z 2451.98 2013-06-30T14:28:16Z 2451.98 2013-06-30T14:28:29Z 2451.5 2013-06-30T14:28:44Z 2451.02 2013-06-30T14:29:21Z 2451.02 2013-06-30T14:29:53Z 2452.46 2013-06-30T14:30:34Z 2452.46 2013-06-30T14:31:02Z 2452.94 2013-06-30T14:31:20Z 2451.98 2013-06-30T14:31:49Z 2451.98 2013-06-30T14:32:28Z 2451.98 2013-06-30T14:32:55Z 2452.46 2013-06-30T14:33:34Z 2451.98 2013-06-30T14:34:00Z 2451.98 2013-06-30T14:34:39Z 2451.98 2013-06-30T14:35:13Z 2452.46 2013-06-30T14:35:48Z 2452.46 2013-06-30T14:36:18Z 2453.9 2013-06-30T14:36:43Z 2453.9 2013-06-30T14:37:01Z 2453.9 2013-06-30T14:37:18Z 2454.86 2013-06-30T14:37:51Z 2454.86 2013-06-30T14:38:16Z 2454.86 2013-06-30T14:38:17Z 2454.86 2013-06-30T14:38:20Z 2454.86 2013-06-30T14:38:32Z 2454.86 2013-06-30T14:38:34Z 2454.86 2013-06-30T14:38:43Z 2454.86 2013-06-30T14:38:45Z 2454.86 2013-06-30T14:38:47Z 2454.86 2013-06-30T14:38:58Z 2454.86 2013-06-30T14:39:10Z 2454.86 2013-06-30T14:39:32Z 2456.31 2013-06-30T14:39:43Z 2456.31 2013-06-30T14:39:56Z 2456.79 2013-06-30T14:40:24Z 2456.79 2013-06-30T14:40:51Z 2455.34 2013-06-30T14:40:55Z 2453.42 2013-06-30T14:41:07Z 2451.5 2013-06-30T14:41:19Z 2449.58 2013-06-30T14:41:30Z 2447.65 2013-06-30T14:41:42Z 2446.21 2013-06-30T14:41:54Z 2442.85 2013-06-30T14:42:06Z 2439.96 2013-06-30T14:42:20Z 2437.56 2013-06-30T14:42:32Z 2435.64 2013-06-30T14:42:43Z 2434.2 2013-06-30T14:42:55Z 2430.83 2013-06-30T14:43:07Z 2428.91 2013-06-30T14:43:20Z 2426.02 2013-06-30T14:43:33Z 2424.58 2013-06-30T14:43:46Z 2421.7 2013-06-30T14:44:00Z 2420.74 2013-06-30T14:44:01Z 2419.3 2013-06-30T14:44:13Z 2415.45 2013-06-30T14:44:26Z 2415.45 2013-06-30T14:44:27Z 2415.93 2013-06-30T14:44:34Z 2415.93 2013-06-30T14:44:36Z 2414.01 2013-06-30T14:44:39Z 2414.01 2013-06-30T14:44:40Z 2411.12 2013-06-30T14:44:54Z 2409.68 2013-06-30T14:44:56Z 2406.32 2013-06-30T14:45:07Z 2404.39 2013-06-30T14:45:18Z 2401.51 2013-06-30T14:45:31Z 2401.51 2013-06-30T14:45:32Z 2398.15 2013-06-30T14:45:42Z 2398.15 2013-06-30T14:45:43Z 2395.74 2013-06-30T14:45:56Z 2393.34 2013-06-30T14:46:08Z 2391.42 2013-06-30T14:46:19Z 2389.01 2013-06-30T14:46:30Z 2387.57 2013-06-30T14:46:35Z 2385.65 2013-06-30T14:46:48Z 2382.28 2013-06-30T14:47:00Z 2380.84 2013-06-30T14:47:15Z 2381.8 2013-06-30T14:47:22Z 2379.4 2013-06-30T14:47:33Z 2377 2013-06-30T14:47:46Z 2375.55 2013-06-30T14:48:00Z 2371.71 2013-06-30T14:48:12Z 2370.27 2013-06-30T14:48:23Z 2366.42 2013-06-30T14:48:35Z 2363.54 2013-06-30T14:48:48Z 2363.54 2013-06-30T14:48:50Z 2361.14 2013-06-30T14:49:04Z 2358.25 2013-06-30T14:49:15Z 2357.77 2013-06-30T14:49:17Z 2354.89 2013-06-30T14:49:31Z 2354.89 2013-06-30T14:49:35Z 2352.48 2013-06-30T14:49:42Z 2350.08 2013-06-30T14:49:51Z 2349.6 2013-06-30T14:50:02Z 2346.72 2013-06-30T14:50:15Z 2344.79 2013-06-30T14:50:23Z 2343.35 2013-06-30T14:50:37Z 2341.91 2013-06-30T14:50:46Z 2340.47 2013-06-30T14:50:51Z 2339.51 2013-06-30T14:50:54Z 2339.51 2013-06-30T14:50:55Z 2338.06 2013-06-30T14:51:02Z 2337.58 2013-06-30T14:51:06Z 2335.18 2013-06-30T14:51:11Z 2335.18 2013-06-30T14:51:13Z 2335.18 2013-06-30T14:51:20Z 2333.26 2013-06-30T14:51:32Z 2331.81 2013-06-30T14:51:45Z 2330.37 2013-06-30T14:51:56Z 2329.41 2013-06-30T14:52:04Z 2327.97 2013-06-30T14:52:07Z 2326.05 2013-06-30T14:52:19Z 2326.05 2013-06-30T14:52:20Z 2324.61 2013-06-30T14:52:31Z 2324.61 2013-06-30T14:52:32Z 2323.16 2013-06-30T14:52:44Z 2322.2 2013-06-30T14:52:57Z 2320.28 2013-06-30T14:53:12Z 2319.32 2013-06-30T14:53:33Z 2318.36 2013-06-30T14:53:46Z 2318.36 2013-06-30T14:54:04Z 2317.4 2013-06-30T14:54:13Z 2315.95 2013-06-30T14:54:24Z 2314.03 2013-06-30T14:54:35Z 2313.07 2013-06-30T14:54:47Z 2311.63 2013-06-30T14:54:59Z 2311.63 2013-06-30T14:55:01Z 2310.67 2013-06-30T14:55:14Z 2310.19 2013-06-30T14:55:25Z 2309.7 2013-06-30T14:55:35Z 2308.74 2013-06-30T14:55:47Z 2308.26 2013-06-30T14:55:59Z 2307.78 2013-06-30T14:56:05Z 2306.82 2013-06-30T14:56:20Z 2306.82 2013-06-30T14:56:30Z 2306.34 2013-06-30T14:56:39Z 2306.34 2013-06-30T14:56:51Z 2305.38 2013-06-30T14:57:01Z 2305.86 2013-06-30T14:57:15Z 2305.86 2013-06-30T14:57:17Z 2305.86 2013-06-30T14:57:19Z 2304.42 2013-06-30T14:57:21Z 2303.94 2013-06-30T14:57:34Z 2304.9 2013-06-30T14:57:41Z 2303.46 2013-06-30T14:57:45Z 2302.98 2013-06-30T14:57:46Z 2302.98 2013-06-30T14:57:50Z 2302.49 2013-06-30T14:58:01Z 2302.01 2013-06-30T14:58:12Z 2300.09 2013-06-30T14:58:23Z 2299.13 2013-06-30T14:58:34Z 2298.65 2013-06-30T14:58:37Z 2296.25 2013-06-30T14:58:50Z 2296.25 2013-06-30T14:58:54Z 2295.77 2013-06-30T14:59:00Z 2295.28 2013-06-30T14:59:08Z 2295.28 2013-06-30T14:59:20Z 2296.73 2013-06-30T14:59:22Z 2296.73 2013-06-30T14:59:32Z 2298.17 2013-06-30T14:59:43Z 2298.65 2013-06-30T14:59:54Z 2299.13 2013-06-30T15:00:05Z 2297.21 2013-06-30T15:00:09Z 2296.25 2013-06-30T15:00:21Z 2295.28 2013-06-30T15:00:33Z 2293.84 2013-06-30T15:00:44Z 2295.28 2013-06-30T15:00:54Z 2293.84 2013-06-30T15:00:56Z 2291.92 2013-06-30T15:01:08Z 2290 2013-06-30T15:01:22Z 2290 2013-06-30T15:01:23Z 2288.56 2013-06-30T15:01:33Z 2288.56 2013-06-30T15:01:36Z 2288.08 2013-06-30T15:01:44Z 2286.63 2013-06-30T15:01:56Z 2285.19 2013-06-30T15:02:08Z 2284.23 2013-06-30T15:02:18Z 2281.83 2013-06-30T15:02:31Z 2281.83 2013-06-30T15:02:33Z 2281.83 2013-06-30T15:02:37Z 2281.83 2013-06-30T15:02:43Z 2281.83 2013-06-30T15:02:45Z 2281.83 2013-06-30T15:02:50Z 2283.27 2013-06-30T15:02:54Z 2283.75 2013-06-30T15:03:00Z 2283.75 2013-06-30T15:03:12Z 2283.27 2013-06-30T15:03:20Z 2281.35 2013-06-30T15:03:32Z 2281.35 2013-06-30T15:03:35Z 2281.35 2013-06-30T15:03:37Z 2281.35 2013-06-30T15:03:48Z 2281.35 2013-06-30T15:04:00Z 2281.35 2013-06-30T15:04:04Z 2281.35 2013-06-30T15:04:08Z 2280.87 2013-06-30T15:04:12Z 2279.9 2013-06-30T15:04:22Z 2279.42 2013-06-30T15:04:29Z 2278.94 2013-06-30T15:04:33Z 2278.94 2013-06-30T15:04:44Z 2278.94 2013-06-30T15:05:03Z 2278.94 2013-06-30T15:05:06Z 2278.46 2013-06-30T15:05:12Z 2277.98 2013-06-30T15:05:25Z 2275.58 2013-06-30T15:05:39Z 2272.69 2013-06-30T15:05:53Z 2272.21 2013-06-30T15:05:57Z 2272.21 2013-06-30T15:06:00Z 2271.73 2013-06-30T15:06:06Z 2269.81 2013-06-30T15:06:21Z 2268.37 2013-06-30T15:06:32Z 2266.45 2013-06-30T15:06:45Z 2265.96 2013-06-30T15:07:01Z 2263.56 2013-06-30T15:07:12Z 2261.16 2013-06-30T15:07:22Z 2259.72 2013-06-30T15:07:35Z 2258.27 2013-06-30T15:07:47Z 2254.91 2013-06-30T15:08:02Z 2253.47 2013-06-30T15:08:13Z 2251.06 2013-06-30T15:08:28Z 2249.14 2013-06-30T15:08:40Z 2247.22 2013-06-30T15:08:53Z 2244.82 2013-06-30T15:09:05Z 2243.37 2013-06-30T15:09:20Z 2240.97 2013-06-30T15:09:33Z 2240.01 2013-06-30T15:09:35Z 2237.61 2013-06-30T15:09:49Z 2235.68 2013-06-30T15:10:01Z 2235.2 2013-06-30T15:10:11Z 2233.76 2013-06-30T15:10:22Z 2231.36 2013-06-30T15:10:35Z 2229.43 2013-06-30T15:10:48Z 2228.95 2013-06-30T15:11:05Z 2225.59 2013-06-30T15:11:16Z 2224.15 2013-06-30T15:11:27Z 2222.71 2013-06-30T15:11:38Z 2219.82 2013-06-30T15:11:53Z 2217.42 2013-06-30T15:12:06Z 2214.53 2013-06-30T15:12:16Z 2214.53 2013-06-30T15:12:17Z 2212.61 2013-06-30T15:12:33Z 2210.21 2013-06-30T15:12:48Z 2207.81 2013-06-30T15:13:03Z 2204.92 2013-06-30T15:13:16Z 2202.52 2013-06-30T15:13:29Z 2199.63 2013-06-30T15:13:41Z 2197.23 2013-06-30T15:13:55Z 2196.27 2013-06-30T15:14:07Z 2194.35 2013-06-30T15:14:19Z 2191.94 2013-06-30T15:14:30Z 2190.02 2013-06-30T15:14:43Z 2188.1 2013-06-30T15:14:55Z 2185.21 2013-06-30T15:15:08Z 2183.29 2013-06-30T15:15:20Z 2180.89 2013-06-30T15:15:31Z 2178 2013-06-30T15:15:44Z 2176.56 2013-06-30T15:16:00Z 2175.12 2013-06-30T15:16:25Z 2172.24 2013-06-30T15:16:39Z 2168.87 2013-06-30T15:16:50Z 2166.47 2013-06-30T15:17:03Z 2163.58 2013-06-30T15:17:15Z 2161.66 2013-06-30T15:17:26Z 2159.26 2013-06-30T15:17:39Z 2156.86 2013-06-30T15:17:53Z 2154.45 2013-06-30T15:18:05Z 2152.05 2013-06-30T15:18:18Z 2149.65 2013-06-30T15:18:31Z 2147.24 2013-06-30T15:18:45Z 2144.36 2013-06-30T15:18:58Z 2142.44 2013-06-30T15:19:12Z 2140.51 2013-06-30T15:19:24Z 2137.63 2013-06-30T15:19:37Z 2136.19 2013-06-30T15:19:43Z 2132.82 2013-06-30T15:19:57Z 2132.34 2013-06-30T15:20:00Z 2130.9 2013-06-30T15:20:05Z 2128.5 2013-06-30T15:20:21Z 2128.02 2013-06-30T15:20:36Z 2130.42 2013-06-30T15:20:47Z 2130.42 2013-06-30T15:21:00Z 2130.42 2013-06-30T15:21:14Z 2128.98 2013-06-30T15:21:17Z 2126.57 2013-06-30T15:21:29Z 2124.17 2013-06-30T15:21:42Z 2121.29 2013-06-30T15:21:56Z 2118.88 2013-06-30T15:22:07Z 2117.92 2013-06-30T15:22:20Z 2115.04 2013-06-30T15:22:32Z 2111.67 2013-06-30T15:22:44Z 2109.75 2013-06-30T15:22:56Z 2109.75 2013-06-30T15:23:03Z 2107.83 2013-06-30T15:23:16Z 2106.87 2013-06-30T15:23:39Z 2106.87 2013-06-30T15:24:04Z 2103.98 2013-06-30T15:24:18Z 2101.1 2013-06-30T15:24:29Z 2098.21 2013-06-30T15:24:41Z 2095.81 2013-06-30T15:24:57Z 2093.41 2013-06-30T15:25:12Z 2090.52 2013-06-30T15:25:24Z 2087.64 2013-06-30T15:25:37Z 2084.28 2013-06-30T15:25:48Z 2081.87 2013-06-30T15:26:01Z 2079.47 2013-06-30T15:26:11Z 2077.07 2013-06-30T15:26:22Z 2075.14 2013-06-30T15:26:34Z 2072.74 2013-06-30T15:26:46Z 2069.86 2013-06-30T15:26:58Z 2067.93 2013-06-30T15:27:09Z 2065.05 2013-06-30T15:27:19Z 2062.65 2013-06-30T15:27:33Z 2060.24 2013-06-30T15:27:44Z 2058.8 2013-06-30T15:27:47Z 2056.88 2013-06-30T15:27:58Z 2053.99 2013-06-30T15:28:11Z 2052.07 2013-06-30T15:28:23Z 2050.63 2013-06-30T15:28:37Z 2049.67 2013-06-30T15:28:39Z 2046.3 2013-06-30T15:28:54Z 2045.82 2013-06-30T15:29:07Z 2043.9 2013-06-30T15:29:18Z 2042.94 2013-06-30T15:29:31Z 2042.46 2013-06-30T15:29:53Z 2041.98 2013-06-30T15:30:12Z 2042.94 2013-06-30T15:30:33Z 2042.94 2013-06-30T15:30:52Z 2042.46 2013-06-30T15:31:16Z 2042.46 2013-06-30T15:31:40Z 2041.02 2013-06-30T15:31:58Z 2038.13 2013-06-30T15:32:10Z 2037.65 2013-06-30T15:32:13Z 2034.77 2013-06-30T15:32:27Z 2032.36 2013-06-30T15:32:40Z 2031.4 2013-06-30T15:32:45Z 2030.44 2013-06-30T15:32:58Z 2029 2013-06-30T15:33:11Z 2029 2013-06-30T15:33:19Z 2028.04 2013-06-30T15:33:31Z 2026.12 2013-06-30T15:33:43Z 2026.12 2013-06-30T15:33:55Z 2025.15 2013-06-30T15:34:04Z 2023.23 2013-06-30T15:34:15Z 2020.83 2013-06-30T15:34:30Z 2019.39 2013-06-30T15:34:41Z 2018.43 2013-06-30T15:34:52Z 2016.5 2013-06-30T15:35:04Z 2014.1 2013-06-30T15:35:16Z 2011.22 2013-06-30T15:35:28Z 2008.33 2013-06-30T15:35:40Z 2005.93 2013-06-30T15:35:55Z 2005.45 2013-06-30T15:35:58Z 2002.56 2013-06-30T15:36:10Z 2001.6 2013-06-30T15:36:17Z 1998.72 2013-06-30T15:36:30Z 1995.35 2013-06-30T15:36:44Z 1992.95 2013-06-30T15:36:55Z 1989.1 2013-06-30T15:37:07Z 1988.62 2013-06-30T15:37:11Z 1987.18 2013-06-30T15:37:15Z 1984.78 2013-06-30T15:37:27Z 1984.3 2013-06-30T15:37:30Z 1981.41 2013-06-30T15:37:42Z 1980.45 2013-06-30T15:37:46Z 1980.45 2013-06-30T15:37:48Z 1976.61 2013-06-30T15:38:02Z 1974.2 2013-06-30T15:38:13Z 1970.84 2013-06-30T15:38:22Z 1967.96 2013-06-30T15:38:33Z 1965.07 2013-06-30T15:38:45Z 1962.19 2013-06-30T15:38:54Z 1961.71 2013-06-30T15:38:58Z 1957.86 2013-06-30T15:39:10Z 1957.86 2013-06-30T15:39:12Z 1954.5 2013-06-30T15:39:24Z 1953.54 2013-06-30T15:39:29Z 1951.13 2013-06-30T15:39:41Z 1949.69 2013-06-30T15:39:45Z 1947.77 2013-06-30T15:39:56Z 1944.4 2013-06-30T15:40:07Z 1943.92 2013-06-30T15:40:10Z 1940.56 2013-06-30T15:40:23Z 1940.08 2013-06-30T15:40:27Z 1936.71 2013-06-30T15:40:38Z 1936.23 2013-06-30T15:40:40Z 1932.87 2013-06-30T15:40:52Z 1929.5 2013-06-30T15:41:03Z 1928.06 2013-06-30T15:41:07Z 1927.1 2013-06-30T15:41:10Z 1925.66 2013-06-30T15:41:16Z 1922.77 2013-06-30T15:41:32Z 1920.85 2013-06-30T15:41:47Z 1919.41 2013-06-30T15:42:02Z 1918.45 2013-06-30T15:42:28Z 1917.49 2013-06-30T15:42:30Z 1916.04 2013-06-30T15:42:36Z 1914.12 2013-06-30T15:42:42Z 1911.24 2013-06-30T15:42:54Z 1908.83 2013-06-30T15:43:05Z 1905.95 2013-06-30T15:43:18Z 1903.55 2013-06-30T15:43:28Z 1900.66 2013-06-30T15:43:39Z 1899.22 2013-06-30T15:43:51Z 1899.22 2013-06-30T15:44:13Z 1899.22 2013-06-30T15:44:26Z 1900.18 2013-06-30T15:44:37Z 1898.74 2013-06-30T15:44:47Z 1898.74 2013-06-30T15:44:55Z 1898.74 2013-06-30T15:44:57Z 1898.74 2013-06-30T15:45:02Z 1898.26 2013-06-30T15:45:08Z 1897.78 2013-06-30T15:45:11Z 1896.82 2013-06-30T15:45:15Z 1893.93 2013-06-30T15:45:26Z 1892.49 2013-06-30T15:45:34Z 1889.13 2013-06-30T15:45:46Z 1888.17 2013-06-30T15:45:49Z 1886.72 2013-06-30T15:46:00Z 1886.24 2013-06-30T15:46:01Z 1885.28 2013-06-30T15:46:05Z 1885.28 2013-06-30T15:46:15Z 1884.8 2013-06-30T15:46:21Z 1884.8 2013-06-30T15:46:23Z 1884.32 2013-06-30T15:46:29Z 1883.84 2013-06-30T15:46:35Z 1882.88 2013-06-30T15:46:50Z 1880 2013-06-30T15:47:09Z 1878.07 2013-06-30T15:47:16Z 1876.63 2013-06-30T15:47:26Z 1872.3 2013-06-30T15:47:44Z 1869.9 2013-06-30T15:48:05Z 1868.46 2013-06-30T15:48:25Z 1866.06 2013-06-30T15:48:44Z 1865.58 2013-06-30T15:48:46Z 1862.21 2013-06-30T15:49:03Z 1860.77 2013-06-30T15:49:14Z 1857.89 2013-06-30T15:49:28Z 1857.89 2013-06-30T15:49:29Z 1856.92 2013-06-30T15:49:32Z 1855.48 2013-06-30T15:49:39Z 1854.04 2013-06-30T15:49:47Z 1854.04 2013-06-30T15:49:49Z 1853.08 2013-06-30T15:49:54Z 1852.12 2013-06-30T15:49:58Z 1851.64 2013-06-30T15:50:01Z 1851.64 2013-06-30T15:50:03Z 1850.19 2013-06-30T15:50:06Z 1848.75 2013-06-30T15:50:18Z 1847.79 2013-06-30T15:50:32Z 1847.31 2013-06-30T15:50:34Z 1846.35 2013-06-30T15:50:38Z 1843.95 2013-06-30T15:50:44Z 1842.02 2013-06-30T15:50:51Z 1840.1 2013-06-30T15:51:02Z 1837.22 2013-06-30T15:51:13Z 1834.81 2013-06-30T15:51:21Z 1832.89 2013-06-30T15:51:30Z 1829.05 2013-06-30T15:51:41Z 1826.16 2013-06-30T15:51:51Z 1824.72 2013-06-30T15:51:58Z 1823.28 2013-06-30T15:52:04Z 1820.39 2013-06-30T15:52:15Z 1817.51 2013-06-30T15:52:26Z 1816.55 2013-06-30T15:52:29Z 1814.15 2013-06-30T15:52:41Z 1811.26 2013-06-30T15:52:52Z 1808.38 2013-06-30T15:53:06Z 1805.49 2013-06-30T15:53:24Z 1804.53 2013-06-30T15:53:28Z 1800.69 2013-06-30T15:53:38Z 1797.8 2013-06-30T15:53:49Z 1796.36 2013-06-30T15:53:54Z 1795.4 2013-06-30T15:54:02Z 1793 2013-06-30T15:54:09Z 1789.63 2013-06-30T15:54:20Z 1789.15 2013-06-30T15:54:32Z 1788.67 2013-06-30T15:54:58Z 1786.75 2013-06-30T15:55:13Z 1783.38 2013-06-30T15:55:28Z 1780.02 2013-06-30T15:55:43Z 1778.1 2013-06-30T15:55:55Z 1776.17 2013-06-30T15:56:10Z 1773.29 2013-06-30T15:56:23Z 1769.92 2013-06-30T15:56:33Z 1769.92 2013-06-30T15:56:35Z 1766.56 2013-06-30T15:56:46Z 1765.6 2013-06-30T15:56:58Z 1764.64 2013-06-30T15:57:04Z 1762.23 2013-06-30T15:57:16Z 1761.27 2013-06-30T15:57:21Z 1757.91 2013-06-30T15:57:33Z 1756.95 2013-06-30T15:57:36Z 1754.54 2013-06-30T15:57:47Z 1753.1 2013-06-30T15:57:55Z 1749.74 2013-06-30T15:58:07Z 1747.33 2013-06-30T15:58:18Z 1743.97 2013-06-30T15:58:32Z 1742.53 2013-06-30T15:58:42Z 1740.12 2013-06-30T15:58:54Z 1736.28 2013-06-30T15:59:10Z 1734.36 2013-06-30T15:59:26Z 1733.39 2013-06-30T15:59:37Z 1731.47 2013-06-30T15:59:45Z 1729.55 2013-06-30T15:59:56Z 1727.15 2013-06-30T16:00:08Z 1725.7 2013-06-30T16:00:19Z 1722.82 2013-06-30T16:00:36Z 1720.9 2013-06-30T16:00:48Z 1719.94 2013-06-30T16:00:59Z 1718.49 2013-06-30T16:01:03Z 1715.13 2013-06-30T16:01:15Z 1712.73 2013-06-30T16:01:27Z 1711.76 2013-06-30T16:01:33Z 1709.84 2013-06-30T16:01:44Z 1708.88 2013-06-30T16:01:59Z 1707.92 2013-06-30T16:02:13Z 1708.88 2013-06-30T16:02:37Z 1708.4 2013-06-30T16:03:03Z 1708.4 2013-06-30T16:03:31Z 1708.4 2013-06-30T16:03:57Z 1708.4 2013-06-30T16:04:07Z 1706.96 2013-06-30T16:04:17Z 1706.96 2013-06-30T16:04:30Z 1706.48 2013-06-30T16:04:40Z 1706.48 2013-06-30T16:04:43Z 1706.48 2013-06-30T16:04:45Z 1703.11 2013-06-30T16:04:56Z 1699.75 2013-06-30T16:05:07Z 1697.34 2013-06-30T16:05:19Z 1695.9 2013-06-30T16:05:30Z 1693.02 2013-06-30T16:05:42Z 1692.06 2013-06-30T16:05:55Z 1691.58 2013-06-30T16:05:57Z 1688.69 2013-06-30T16:06:09Z 1686.29 2013-06-30T16:06:22Z 1682.44 2013-06-30T16:06:34Z 1679.08 2013-06-30T16:06:47Z 1677.16 2013-06-30T16:06:59Z 1675.72 2013-06-30T16:07:11Z 1672.35 2013-06-30T16:07:23Z 1669.95 2013-06-30T16:07:34Z 1667.06 2013-06-30T16:07:46Z 1664.18 2013-06-30T16:07:59Z 1661.78 2013-06-30T16:08:10Z 1659.85 2013-06-30T16:08:23Z 1657.45 2013-06-30T16:08:32Z 1654.09 2013-06-30T16:08:45Z 1651.2 2013-06-30T16:08:58Z 1648.8 2013-06-30T16:09:07Z 1646.88 2013-06-30T16:09:19Z 1644.47 2013-06-30T16:09:32Z 1642.55 2013-06-30T16:09:49Z 1642.55 2013-06-30T16:10:05Z 1642.07 2013-06-30T16:10:20Z 1642.07 2013-06-30T16:10:33Z 1639.67 2013-06-30T16:10:48Z 1636.3 2013-06-30T16:11:04Z 1633.9 2013-06-30T16:11:19Z 1631.49 2013-06-30T16:11:36Z 1630.53 2013-06-30T16:11:47Z 1628.13 2013-06-30T16:11:58Z 1625.73 2013-06-30T16:12:14Z 1622.84 2013-06-30T16:12:28Z 1620.44 2013-06-30T16:12:39Z 1619 2013-06-30T16:12:52Z 1616.11 2013-06-30T16:13:07Z 1613.71 2013-06-30T16:13:21Z 1612.27 2013-06-30T16:13:36Z 1609.38 2013-06-30T16:13:54Z 1606.5 2013-06-30T16:14:10Z 1603.62 2013-06-30T16:14:25Z 1600.73 2013-06-30T16:14:40Z 1598.81 2013-06-30T16:14:55Z 1594.96 2013-06-30T16:15:12Z 1592.56 2013-06-30T16:15:28Z 1589.68 2013-06-30T16:15:47Z 1587.27 2013-06-30T16:16:05Z 1583.43 2013-06-30T16:16:20Z 1582.95 2013-06-30T16:16:27Z 1580.54 2013-06-30T16:16:41Z 1576.7 2013-06-30T16:16:58Z 1573.82 2013-06-30T16:17:13Z 1570.45 2013-06-30T16:17:26Z 1567.57 2013-06-30T16:17:42Z 1564.2 2013-06-30T16:18:00Z 1561.8 2013-06-30T16:18:15Z 1559.88 2013-06-30T16:18:28Z 1556.99 2013-06-30T16:18:43Z 1554.11 2013-06-30T16:18:59Z 1550.74 2013-06-30T16:19:19Z 1547.86 2013-06-30T16:19:41Z 1544.98 2013-06-30T16:19:59Z 1541.13 2013-06-30T16:20:19Z 1538.25 2013-06-30T16:20:39Z 1534.88 2013-06-30T16:20:57Z 1531.52 2013-06-30T16:21:17Z 1528.63 2013-06-30T16:21:33Z 1525.75 2013-06-30T16:21:44Z 1522.39 2013-06-30T16:22:01Z 1519.5 2013-06-30T16:22:24Z 1516.14 2013-06-30T16:22:44Z 1512.77 2013-06-30T16:23:02Z 1509.89 2013-06-30T16:23:20Z 1507.48 2013-06-30T16:23:41Z 1504.12 2013-06-30T16:24:02Z 1501.24 2013-06-30T16:24:20Z 1498.35 2013-06-30T16:24:36Z 1494.99 2013-06-30T16:24:57Z 1492.58 2013-06-30T16:25:13Z 1489.22 2013-06-30T16:25:30Z 1485.85 2013-06-30T16:25:50Z 1483.45 2013-06-30T16:26:11Z 1480.09 2013-06-30T16:26:27Z 1476.72 2013-06-30T16:26:42Z 1473.36 2013-06-30T16:27:03Z 1469.99 2013-06-30T16:27:21Z 1466.63 2013-06-30T16:27:40Z 1463.26 2013-06-30T16:27:57Z 1459.9 2013-06-30T16:28:15Z 1456.05 2013-06-30T16:28:32Z 1452.69 2013-06-30T16:28:49Z 1449.32 2013-06-30T16:29:08Z 1448.84 2013-06-30T16:29:12Z 1445.48 2013-06-30T16:29:27Z 1443.56 2013-06-30T16:29:34Z 1440.19 2013-06-30T16:29:49Z 1436.83 2013-06-30T16:30:03Z 1434.91 2013-06-30T16:30:22Z 1432.5 2013-06-30T16:30:47Z 1429.62 2013-06-30T16:30:58Z 1426.25 2013-06-30T16:31:11Z 1423.85 2013-06-30T16:31:26Z 1420.49 2013-06-30T16:31:41Z 1417.6 2013-06-30T16:31:53Z 1415.2 2013-06-30T16:32:06Z 1412.31 2013-06-30T16:32:20Z 1409.91 2013-06-30T16:32:36Z 1407.03 2013-06-30T16:32:53Z 1404.14 2013-06-30T16:33:10Z 1401.26 2013-06-30T16:33:28Z 1398.37 2013-06-30T16:33:44Z 1395.49 2013-06-30T16:34:00Z 1392.13 2013-06-30T16:34:18Z 1389.24 2013-06-30T16:34:35Z 1385.88 2013-06-30T16:34:48Z 1383.47 2013-06-30T16:35:05Z 1380.11 2013-06-30T16:35:23Z 1377.23 2013-06-30T16:35:40Z 1374.82 2013-06-30T16:35:55Z 1372.9 2013-06-30T16:36:10Z 1370.5 2013-06-30T16:36:23Z 1367.61 2013-06-30T16:36:39Z 1365.21 2013-06-30T16:36:55Z 1362.33 2013-06-30T16:37:11Z 1359.92 2013-06-30T16:37:24Z 1357.04 2013-06-30T16:37:43Z 1353.67 2013-06-30T16:37:58Z 1351.27 2013-06-30T16:38:14Z 1350.79 2013-06-30T16:38:17Z 1348.87 2013-06-30T16:38:32Z 1345.5 2013-06-30T16:38:46Z 1343.58 2013-06-30T16:39:01Z 1340.7 2013-06-30T16:39:19Z 1336.85 2013-06-30T16:39:34Z 1333.97 2013-06-30T16:39:52Z 1332.52 2013-06-30T16:40:10Z 1331.56 2013-06-30T16:40:30Z 1329.16 2013-06-30T16:40:45Z 1326.28 2013-06-30T16:41:01Z 1322.91 2013-06-30T16:41:17Z 1320.51 2013-06-30T16:41:31Z 1317.62 2013-06-30T16:41:48Z 1314.74 2013-06-30T16:42:04Z 1312.34 2013-06-30T16:42:20Z 1309.93 2013-06-30T16:42:37Z 1307.05 2013-06-30T16:42:52Z 1304.65 2013-06-30T16:43:07Z 1301.76 2013-06-30T16:43:25Z 1299.84 2013-06-30T16:43:41Z 1296.96 2013-06-30T16:43:59Z 1294.07 2013-06-30T16:44:14Z 1291.67 2013-06-30T16:44:29Z 1288.3 2013-06-30T16:44:47Z 1286.38 2013-06-30T16:45:00Z 1283.5 2013-06-30T16:45:17Z 1280.61 2013-06-30T16:45:33Z 1278.21 2013-06-30T16:45:48Z 1275.81 2013-06-30T16:46:04Z 1272.92 2013-06-30T16:46:21Z 1271.96 2013-06-30T16:46:38Z 1271.48 2013-06-30T16:46:55Z 1271.48 2013-06-30T16:47:13Z 1271.48 2013-06-30T16:47:33Z 1271.48 2013-06-30T16:47:56Z 1271 2013-06-30T16:48:10Z 1269.56 2013-06-30T16:48:27Z 1268.6 2013-06-30T16:48:43Z 1267.16 2013-06-30T16:49:03Z 1266.67 2013-06-30T16:49:28Z 1264.75 2013-06-30T16:49:55Z 1261.39 2013-06-30T16:50:08Z 1258.02 2013-06-30T16:50:23Z 1255.62 2013-06-30T16:50:41Z 1253.22 2013-06-30T16:50:57Z 1250.81 2013-06-30T16:51:11Z 1248.89 2013-06-30T16:51:25Z 1246.01 2013-06-30T16:51:42Z 1243.6 2013-06-30T16:52:00Z 1241.68 2013-06-30T16:52:14Z 1240.24 2013-06-30T16:52:31Z 1239.28 2013-06-30T16:52:45Z 1238.32 2013-06-30T16:53:01Z 1238.32 2013-06-30T16:53:17Z 1237.83 2013-06-30T16:53:32Z 1236.39 2013-06-30T16:53:48Z 1235.91 2013-06-30T16:54:00Z 1237.35 2013-06-30T16:54:13Z 1235.91 2013-06-30T16:54:26Z 1233.51 2013-06-30T16:54:42Z 1233.03 2013-06-30T16:55:01Z 1231.59 2013-06-30T16:55:14Z 1229.18 2013-06-30T16:55:30Z 1226.3 2013-06-30T16:55:46Z 1223.42 2013-06-30T16:56:02Z 1220.53 2013-06-30T16:56:14Z 1218.61 2013-06-30T16:56:27Z 1215.72 2013-06-30T16:56:40Z 1213.8 2013-06-30T16:56:55Z 1210.44 2013-06-30T16:57:10Z 1208.51 2013-06-30T16:57:23Z 1205.15 2013-06-30T16:57:40Z 1201.79 2013-06-30T16:57:57Z 1199.86 2013-06-30T16:58:13Z 1196.98 2013-06-30T16:58:28Z 1194.58 2013-06-30T16:58:45Z 1192.17 2013-06-30T16:59:01Z 1189.77 2013-06-30T16:59:18Z 1186.88 2013-06-30T16:59:35Z 1184.96 2013-06-30T16:59:55Z 1183.04 2013-06-30T17:00:16Z 1181.12 2013-06-30T17:00:33Z 1178.23 2013-06-30T17:00:48Z 1175.83 2013-06-30T17:01:04Z 1172.95 2013-06-30T17:01:15Z 1170.06 2013-06-30T17:01:30Z 1167.66 2013-06-30T17:01:44Z 1164.29 2013-06-30T17:01:58Z 1162.85 2013-06-30T17:02:11Z 1161.89 2013-06-30T17:02:27Z 1163.33 2013-06-30T17:02:44Z 1161.89 2013-06-30T17:02:58Z 1161.89 2013-06-30T17:03:12Z 1161.89 2013-06-30T17:03:28Z 1161.89 2013-06-30T17:03:44Z 1158.05 2013-06-30T17:03:59Z 1155.64 2013-06-30T17:04:18Z 1154.68 2013-06-30T17:04:43Z 1151.8 2013-06-30T17:05:02Z 1149.39 2013-06-30T17:05:21Z 1145.55 2013-06-30T17:05:38Z 1143.63 2013-06-30T17:05:55Z 1141.22 2013-06-30T17:06:11Z 1138.82 2013-06-30T17:06:28Z 1136.9 2013-06-30T17:06:45Z 1135.45 2013-06-30T17:07:00Z 1133.05 2013-06-30T17:07:17Z 1131.13 2013-06-30T17:07:32Z 1128.73 2013-06-30T17:07:48Z 1125.84 2013-06-30T17:08:03Z 1123.92 2013-06-30T17:08:19Z 1122 2013-06-30T17:08:38Z 1119.59 2013-06-30T17:08:54Z 1117.67 2013-06-30T17:09:11Z 1116.23 2013-06-30T17:09:26Z 1114.79 2013-06-30T17:09:41Z 1112.86 2013-06-30T17:09:56Z 1110.94 2013-06-30T17:10:13Z 1109.98 2013-06-30T17:10:28Z 1109.5 2013-06-30T17:10:45Z 1108.54 2013-06-30T17:10:59Z 1107.1 2013-06-30T17:11:15Z 1106.13 2013-06-30T17:11:32Z 1103.25 2013-06-30T17:11:47Z 1100.85 2013-06-30T17:12:02Z 1097.96 2013-06-30T17:12:17Z 1095.56 2013-06-30T17:12:31Z 1092.68 2013-06-30T17:12:48Z 1089.79 2013-06-30T17:13:03Z 1087.87 2013-06-30T17:13:20Z 1084.99 2013-06-30T17:13:37Z 1082.1 2013-06-30T17:13:54Z 1079.22 2013-06-30T17:14:11Z 1077.29 2013-06-30T17:14:31Z 1080.18 2013-06-30T17:14:52Z 1081.14 2013-06-30T17:15:11Z 1082.58 2013-06-30T17:15:28Z 1085.47 2013-06-30T17:15:44Z 1088.83 2013-06-30T17:16:02Z 1091.71 2013-06-30T17:16:20Z 1093.64 2013-06-30T17:16:39Z 1095.56 2013-06-30T17:16:56Z 1097.48 2013-06-30T17:17:14Z 1099.4 2013-06-30T17:17:30Z 1102.29 2013-06-30T17:17:50Z 1103.25 2013-06-30T17:18:09Z 1105.65 2013-06-30T17:18:28Z 1109.02 2013-06-30T17:18:47Z 1111.9 2013-06-30T17:19:07Z 1114.31 2013-06-30T17:19:27Z 1117.19 2013-06-30T17:19:47Z 1120.07 2013-06-30T17:20:04Z 1122.96 2013-06-30T17:20:22Z 1124.4 2013-06-30T17:20:40Z 1126.32 2013-06-30T17:20:57Z 1128.73 2013-06-30T17:21:15Z 1131.61 2013-06-30T17:21:35Z 1133.53 2013-06-30T17:21:54Z 1135.45 2013-06-30T17:22:15Z 1138.82 2013-06-30T17:22:30Z 1141.22 2013-06-30T17:22:51Z 1144.11 2013-06-30T17:23:11Z 1146.51 2013-06-30T17:23:29Z 1149.87 2013-06-30T17:23:48Z 1151.8 2013-06-30T17:24:03Z 1152.76 2013-06-30T17:24:19Z 1156.12 2013-06-30T17:24:38Z 1158.53 2013-06-30T17:24:57Z 1160.45 2013-06-30T17:25:15Z 1161.41 2013-06-30T17:25:32Z 1162.85 2013-06-30T17:25:53Z 1160.93 2013-06-30T17:26:20Z 1160.93 2013-06-30T17:26:56Z 1161.41 2013-06-30T17:27:20Z 1161.41 2013-06-30T17:27:48Z 1160.45 2013-06-30T17:28:09Z 1159.01 2013-06-30T17:28:29Z 1159.49 2013-06-30T17:28:50Z 1160.93 2013-06-30T17:29:05Z 1163.81 2013-06-30T17:29:26Z 1166.22 2013-06-30T17:29:43Z 1169.1 2013-06-30T17:30:03Z 1169.1 2013-06-30T17:30:30Z 1171.5 2013-06-30T17:30:47Z 1174.87 2013-06-30T17:31:03Z 1177.27 2013-06-30T17:31:18Z 1179.67 2013-06-30T17:31:35Z 1180.64 2013-06-30T17:31:50Z 1183.04 2013-06-30T17:32:04Z 1185.44 2013-06-30T17:32:16Z 1188.33 2013-06-30T17:32:31Z 1190.25 2013-06-30T17:32:45Z 1192.17 2013-06-30T17:33:01Z 1194.09 2013-06-30T17:33:19Z 1197.46 2013-06-30T17:33:38Z 1198.42 2013-06-30T17:33:54Z 1198.9 2013-06-30T17:34:11Z 1199.38 2013-06-30T17:34:24Z 1197.94 2013-06-30T17:34:37Z 1198.9 2013-06-30T17:34:51Z 1200.34 2013-06-30T17:35:07Z 1200.34 2013-06-30T17:35:22Z 1202.75 2013-06-30T17:35:37Z 1204.67 2013-06-30T17:35:52Z 1206.59 2013-06-30T17:36:07Z 1209 2013-06-30T17:36:29Z 1210.92 2013-06-30T17:36:43Z 1211.4 2013-06-30T17:37:00Z 1212.36 2013-06-30T17:37:15Z 1211.88 2013-06-30T17:37:31Z 1211.4 2013-06-30T17:37:43Z 1212.84 2013-06-30T17:37:49Z 1214.28 2013-06-30T17:38:04Z 1216.21 2013-06-30T17:38:23Z 1218.61 2013-06-30T17:38:41Z 1221.49 2013-06-30T17:39:00Z 1221.01 2013-06-30T17:39:17Z 1223.9 2013-06-30T17:39:33Z 1227.26 2013-06-30T17:39:50Z 1229.18 2013-06-30T17:40:08Z 1231.59 2013-06-30T17:40:25Z 1234.47 2013-06-30T17:40:42Z 1236.87 2013-06-30T17:40:57Z 1239.28 2013-06-30T17:41:13Z 1239.76 2013-06-30T17:41:14Z 1241.2 2013-06-30T17:41:25Z 1240.72 2013-06-30T17:41:40Z 1243.6 2013-06-30T17:41:51Z 1246.49 2013-06-30T17:42:07Z 1249.37 2013-06-30T17:42:23Z 1252.74 2013-06-30T17:42:39Z 1254.66 2013-06-30T17:42:54Z 1257.06 2013-06-30T17:43:08Z 1259.46 2013-06-30T17:43:20Z 1261.87 2013-06-30T17:43:36Z 1263.31 2013-06-30T17:43:51Z 1262.35 2013-06-30T17:44:03Z 1260.91 2013-06-30T17:44:19Z 1258.98 2013-06-30T17:44:37Z 1262.35 2013-06-30T17:44:51Z 1264.75 2013-06-30T17:45:06Z 1266.67 2013-06-30T17:45:21Z 1269.56 2013-06-30T17:45:35Z 1271.48 2013-06-30T17:45:49Z 1273.88 2013-06-30T17:46:02Z 1275.81 2013-06-30T17:46:17Z 1279.17 2013-06-30T17:46:34Z 1282.06 2013-06-30T17:46:49Z 1283.98 2013-06-30T17:47:03Z 1285.42 2013-06-30T17:47:16Z 1287.82 2013-06-30T17:47:28Z 1290.23 2013-06-30T17:47:45Z 1292.63 2013-06-30T17:48:03Z 1295.03 2013-06-30T17:48:19Z 1297.44 2013-06-30T17:48:32Z 1300.32 2013-06-30T17:48:49Z 1302.24 2013-06-30T17:49:03Z 1304.17 2013-06-30T17:49:15Z 1305.61 2013-06-30T17:49:32Z 1307.53 2013-06-30T17:49:46Z 1309.45 2013-06-30T17:50:01Z 1310.9 2013-06-30T17:50:14Z 1312.34 2013-06-30T17:50:28Z 1313.78 2013-06-30T17:50:40Z 1316.18 2013-06-30T17:50:55Z 1317.62 2013-06-30T17:51:09Z 1319.55 2013-06-30T17:51:22Z 1320.99 2013-06-30T17:51:37Z 1320.99 2013-06-30T17:51:50Z 1321.95 2013-06-30T17:52:02Z 1322.43 2013-06-30T17:52:07Z 1324.35 2013-06-30T17:52:19Z 1325.8 2013-06-30T17:52:31Z 1327.24 2013-06-30T17:52:45Z 1330.12 2013-06-30T17:53:00Z 1330.6 2013-06-30T17:53:10Z 1332.52 2013-06-30T17:53:24Z 1334.93 2013-06-30T17:53:41Z 1338.29 2013-06-30T17:53:58Z 1341.18 2013-06-30T17:54:14Z 1344.06 2013-06-30T17:54:35Z 1346.94 2013-06-30T17:54:58Z 1349.83 2013-06-30T17:55:16Z 1353.19 2013-06-30T17:55:35Z 1356.08 2013-06-30T17:55:52Z 1358.96 2013-06-30T17:56:11Z 1361.36 2013-06-30T17:56:28Z 1363.29 2013-06-30T17:56:42Z 1366.17 2013-06-30T17:56:58Z 1368.57 2013-06-30T17:57:17Z 1371.94 2013-06-30T17:57:33Z 1374.82 2013-06-30T17:57:51Z 1377.23 2013-06-30T17:58:08Z 1380.59 2013-06-30T17:58:22Z 1383.47 2013-06-30T17:58:42Z 1385.88 2013-06-30T17:58:56Z 1388.28 2013-06-30T17:59:13Z 1391.65 2013-06-30T17:59:29Z 1393.57 2013-06-30T17:59:43Z 1395.97 2013-06-30T17:59:56Z 1399.34 2013-06-30T18:00:14Z 1402.7 2013-06-30T18:00:33Z 1406.07 2013-06-30T18:00:50Z 1408.95 2013-06-30T18:01:10Z 1411.35 2013-06-30T18:01:24Z 1414.24 2013-06-30T18:01:40Z 1417.12 2013-06-30T18:01:57Z 1420 2013-06-30T18:02:17Z 1423.37 2013-06-30T18:02:36Z 1426.25 2013-06-30T18:02:51Z 1428.66 2013-06-30T18:03:07Z 1431.54 2013-06-30T18:03:21Z 1433.46 2013-06-30T18:03:35Z 1435.87 2013-06-30T18:03:51Z 1437.31 2013-06-30T18:04:05Z 1440.19 2013-06-30T18:04:21Z 1442.11 2013-06-30T18:04:38Z 1443.08 2013-06-30T18:04:58Z 1443.56 2013-06-30T18:05:13Z 1445.96 2013-06-30T18:05:28Z 1447.88 2013-06-30T18:05:41Z 1450.29 2013-06-30T18:05:55Z 1452.21 2013-06-30T18:06:08Z 1453.17 2013-06-30T18:06:25Z 1453.17 2013-06-30T18:06:49Z 1453.17 2013-06-30T18:07:02Z 1453.17 2013-06-30T18:07:14Z 1451.73 2013-06-30T18:07:27Z 1450.77 2013-06-30T18:07:49Z 1450.29 2013-06-30T18:08:09Z 1451.25 2013-06-30T18:08:22Z 1451.25 2013-06-30T18:08:23Z 1452.69 2013-06-30T18:08:37Z 1455.09 2013-06-30T18:08:49Z 1455.57 2013-06-30T18:09:02Z 1455.57 2013-06-30T18:09:14Z 1456.05 2013-06-30T18:09:32Z 1456.53 2013-06-30T18:09:58Z 1457.02 2013-06-30T18:10:19Z 1457.02 2013-06-30T18:10:37Z 1455.57 2013-06-30T18:10:39Z 1454.61 2013-06-30T18:10:51Z 1454.61 2013-06-30T18:11:02Z 1454.61 2013-06-30T18:11:03Z 1456.05 2013-06-30T18:11:05Z 1456.05 2013-06-30T18:11:10Z 1456.05 2013-06-30T18:11:24Z 1456.05 2013-06-30T18:11:39Z 1456.05 2013-06-30T18:12:09Z 1456.05 2013-06-30T18:12:31Z 1456.05 2013-06-30T18:12:44Z 1455.09 2013-06-30T18:12:57Z 1454.61 2013-06-30T18:13:02Z 1454.61 2013-06-30T18:13:08Z 1454.61 2013-06-30T18:13:13Z 1455.57 2013-06-30T18:13:27Z 1455.57 2013-06-30T18:13:34Z 1456.53 2013-06-30T18:13:47Z 1456.53 2013-06-30T18:13:59Z 1456.53 2013-06-30T18:14:05Z 1456.53 2013-06-30T18:14:08Z 1457.02 2013-06-30T18:14:20Z 1457.02 2013-06-30T18:14:34Z 1454.13 2013-06-30T18:14:49Z 1454.13 2013-06-30T18:14:52Z 1455.57 2013-06-30T18:14:59Z 1456.53 2013-06-30T18:15:07Z 1456.53 2013-06-30T18:15:14Z 1457.02 2013-06-30T18:15:27Z 1457.98 2013-06-30T18:15:35Z 1457.98 2013-06-30T18:15:40Z 1458.94 2013-06-30T18:15:52Z 1460.38 2013-06-30T18:16:08Z 1461.34 2013-06-30T18:16:22Z 1462.3 2013-06-30T18:16:37Z 1462.78 2013-06-30T18:16:39Z 1463.26 2013-06-30T18:16:52Z 1465.19 2013-06-30T18:17:05Z 1465.67 2013-06-30T18:17:19Z 1466.63 2013-06-30T18:17:33Z 1467.11 2013-06-30T18:17:41Z 1467.59 2013-06-30T18:17:49Z 1468.07 2013-06-30T18:17:54Z 1468.55 2013-06-30T18:17:58Z 1469.51 2013-06-30T18:18:12Z 1470.47 2013-06-30T18:18:26Z 1470.47 2013-06-30T18:18:30Z 1470.47 2013-06-30T18:18:33Z 1471.92 2013-06-30T18:18:49Z 1471.92 2013-06-30T18:19:05Z 1471.92 2013-06-30T18:19:22Z 1471.92 2013-06-30T18:19:37Z 1469.99 2013-06-30T18:19:46Z 1469.99 2013-06-30T18:19:47Z