ESTARAGNE 30 JUIN 2013 1896.3 2013-06-30T04:55:02.000Z 1920.7 2013-06-30T04:55:08.000Z 1924.4 2013-06-30T04:55:09.000Z 1921.9 2013-06-30T04:55:33.000Z 1922.9 2013-06-30T04:55:34.000Z 1921 2013-06-30T04:56:21.000Z 1920.3 2013-06-30T04:56:22.000Z 1919.5 2013-06-30T04:56:35.000Z 1919.2 2013-06-30T04:56:36.000Z 1918.7 2013-06-30T04:56:40.000Z 1918.5 2013-06-30T04:56:41.000Z 1917.8 2013-06-30T04:56:44.000Z 1917.6 2013-06-30T04:56:45.000Z 1916.9 2013-06-30T04:56:49.000Z 1916.8 2013-06-30T04:56:50.000Z 1916.2 2013-06-30T04:56:54.000Z 1916.1 2013-06-30T04:56:55.000Z 1916.1 2013-06-30T04:57:00.000Z 1916.1 2013-06-30T04:57:01.000Z 1916 2013-06-30T04:57:04.000Z 1915.8 2013-06-30T04:57:05.000Z 1915.5 2013-06-30T04:57:09.000Z 1915.5 2013-06-30T04:57:10.000Z 1914.6 2013-06-30T04:57:14.000Z 1914.6 2013-06-30T04:57:15.000Z 1914 2013-06-30T04:57:18.000Z 1913.8 2013-06-30T04:57:19.000Z 1913.5 2013-06-30T04:57:22.000Z 1913 2013-06-30T04:57:23.000Z 1911.6 2013-06-30T04:57:28.000Z 1911.6 2013-06-30T04:57:29.000Z 1911.6 2013-06-30T04:57:34.000Z 1911.6 2013-06-30T04:57:35.000Z 1911.7 2013-06-30T04:57:38.000Z 1911.7 2013-06-30T04:57:39.000Z 1910.8 2013-06-30T04:57:42.000Z 1910.5 2013-06-30T04:57:43.000Z 1909.5 2013-06-30T04:57:47.000Z 1909.6 2013-06-30T04:57:48.000Z 1909.6 2013-06-30T04:57:50.000Z 1909.3 2013-06-30T04:57:51.000Z 1908.9 2013-06-30T04:57:54.000Z 1908.8 2013-06-30T04:57:55.000Z 1907.4 2013-06-30T04:57:59.000Z 1907 2013-06-30T04:58:00.000Z 1906 2013-06-30T04:58:03.000Z 1905.9 2013-06-30T04:58:04.000Z 1905.3 2013-06-30T04:58:07.000Z 1905.2 2013-06-30T04:58:08.000Z 1904.9 2013-06-30T04:58:12.000Z 1904.8 2013-06-30T04:58:13.000Z 1904.5 2013-06-30T04:58:18.000Z 1904.4 2013-06-30T04:58:19.000Z 1904.3 2013-06-30T04:58:23.000Z 1904.3 2013-06-30T04:58:24.000Z 1904.3 2013-06-30T04:58:28.000Z 1904.3 2013-06-30T04:58:29.000Z 1904.4 2013-06-30T04:58:33.000Z 1904.4 2013-06-30T04:58:34.000Z 1904.1 2013-06-30T04:58:38.000Z 1904 2013-06-30T04:58:39.000Z 1903.6 2013-06-30T04:58:42.000Z 1903.6 2013-06-30T04:58:43.000Z 1903.6 2013-06-30T04:58:47.000Z 1903.6 2013-06-30T04:58:48.000Z 1903.8 2013-06-30T04:58:52.000Z 1903.9 2013-06-30T04:58:53.000Z 1903.8 2013-06-30T04:58:57.000Z 1903.8 2013-06-30T04:58:58.000Z 1903.8 2013-06-30T04:59:02.000Z 1903.9 2013-06-30T04:59:03.000Z 1904 2013-06-30T04:59:07.000Z 1903.9 2013-06-30T04:59:08.000Z 1903.7 2013-06-30T04:59:12.000Z 1903.7 2013-06-30T04:59:13.000Z 1903.8 2013-06-30T04:59:18.000Z 1903.8 2013-06-30T04:59:19.000Z 1903.9 2013-06-30T04:59:23.000Z 1903.9 2013-06-30T04:59:24.000Z 1903.9 2013-06-30T04:59:28.000Z 1904 2013-06-30T04:59:29.000Z 1904.5 2013-06-30T04:59:35.000Z 1904.6 2013-06-30T04:59:36.000Z 1905.1 2013-06-30T04:59:41.000Z 1905.2 2013-06-30T04:59:42.000Z 1905.7 2013-06-30T04:59:46.000Z 1905.9 2013-06-30T04:59:47.000Z 1906.7 2013-06-30T04:59:52.000Z 1906.9 2013-06-30T04:59:53.000Z 1907.3 2013-06-30T04:59:57.000Z 1907.4 2013-06-30T04:59:58.000Z 1907.6 2013-06-30T05:00:01.000Z 1907.7 2013-06-30T05:00:02.000Z 1908 2013-06-30T05:00:06.000Z 1908.1 2013-06-30T05:00:07.000Z 1908.5 2013-06-30T05:00:11.000Z 1908.6 2013-06-30T05:00:12.000Z 1909.1 2013-06-30T05:00:16.000Z 1909.3 2013-06-30T05:00:17.000Z 1910 2013-06-30T05:00:21.000Z 1910.1 2013-06-30T05:00:22.000Z 1910.8 2013-06-30T05:00:25.000Z 1911 2013-06-30T05:00:26.000Z 1911.7 2013-06-30T05:00:31.000Z 1912 2013-06-30T05:00:32.000Z 1912.5 2013-06-30T05:00:35.000Z 1912.6 2013-06-30T05:00:36.000Z 1913.2 2013-06-30T05:00:41.000Z 1913.2 2013-06-30T05:00:42.000Z 1913.6 2013-06-30T05:00:46.000Z 1913.7 2013-06-30T05:00:47.000Z 1914.2 2013-06-30T05:00:51.000Z 1914.3 2013-06-30T05:00:52.000Z 1915.1 2013-06-30T05:00:54.000Z 1915.3 2013-06-30T05:00:55.000Z 1915.9 2013-06-30T05:00:59.000Z 1915.9 2013-06-30T05:01:00.000Z 1916.2 2013-06-30T05:01:03.000Z 1916.4 2013-06-30T05:01:04.000Z 1916.9 2013-06-30T05:01:07.000Z 1917 2013-06-30T05:01:08.000Z 1917.6 2013-06-30T05:01:11.000Z 1917.8 2013-06-30T05:01:12.000Z 1919.1 2013-06-30T05:01:18.000Z 1919.3 2013-06-30T05:01:19.000Z 1920.3 2013-06-30T05:01:24.000Z 1920.4 2013-06-30T05:01:25.000Z 1920.9 2013-06-30T05:01:29.000Z 1921 2013-06-30T05:01:30.000Z 1921.4 2013-06-30T05:01:33.000Z 1921.5 2013-06-30T05:01:34.000Z 1922.1 2013-06-30T05:01:37.000Z 1922.1 2013-06-30T05:01:38.000Z 1922.5 2013-06-30T05:01:42.000Z 1922.7 2013-06-30T05:01:43.000Z 1923.3 2013-06-30T05:01:46.000Z 1923.5 2013-06-30T05:01:47.000Z 1924.2 2013-06-30T05:01:52.000Z 1924.4 2013-06-30T05:01:53.000Z 1924.8 2013-06-30T05:01:56.000Z 1924.9 2013-06-30T05:01:57.000Z 1925.1 2013-06-30T05:01:59.000Z 1925.2 2013-06-30T05:02:00.000Z 1925.5 2013-06-30T05:02:04.000Z 1925.6 2013-06-30T05:02:05.000Z 1925.9 2013-06-30T05:02:09.000Z 1926 2013-06-30T05:02:10.000Z 1926.2 2013-06-30T05:02:13.000Z 1926.3 2013-06-30T05:02:14.000Z 1926.4 2013-06-30T05:02:17.000Z 1926.6 2013-06-30T05:02:18.000Z 1927 2013-06-30T05:02:22.000Z 1927 2013-06-30T05:02:23.000Z 1928.1 2013-06-30T05:02:29.000Z 1928.3 2013-06-30T05:02:30.000Z 1928.5 2013-06-30T05:02:33.000Z 1928.5 2013-06-30T05:02:34.000Z 1928.8 2013-06-30T05:02:37.000Z 1928.9 2013-06-30T05:02:38.000Z 1929.1 2013-06-30T05:02:42.000Z 1929.2 2013-06-30T05:02:43.000Z 1929.6 2013-06-30T05:02:48.000Z 1929.7 2013-06-30T05:02:49.000Z 1929.9 2013-06-30T05:02:52.000Z 1930.5 2013-06-30T05:02:53.000Z 1931.6 2013-06-30T05:04:04.000Z 1932 2013-06-30T05:04:05.000Z 1931.9 2013-06-30T05:04:36.000Z 1932.5 2013-06-30T05:04:37.000Z 1932.8 2013-06-30T05:04:43.000Z 1932.9 2013-06-30T05:04:44.000Z 1933.3 2013-06-30T05:04:51.000Z 1933.4 2013-06-30T05:04:52.000Z 1934.3 2013-06-30T05:04:58.000Z 1934.4 2013-06-30T05:04:59.000Z 1934.6 2013-06-30T05:05:04.000Z 1934.7 2013-06-30T05:05:05.000Z 1935.1 2013-06-30T05:05:10.000Z 1935.2 2013-06-30T05:05:11.000Z 1935.5 2013-06-30T05:05:14.000Z 1935.5 2013-06-30T05:05:15.000Z 1935.9 2013-06-30T05:05:20.000Z 1936 2013-06-30T05:05:21.000Z 1936 2013-06-30T05:05:25.000Z 1936.1 2013-06-30T05:05:26.000Z 1936.2 2013-06-30T05:05:30.000Z 1936.3 2013-06-30T05:05:31.000Z 1936.4 2013-06-30T05:05:36.000Z 1936.4 2013-06-30T05:05:37.000Z 1936.4 2013-06-30T05:05:41.000Z 1936.6 2013-06-30T05:05:42.000Z 1936.9 2013-06-30T05:05:47.000Z 1937 2013-06-30T05:05:48.000Z 1938.2 2013-06-30T05:05:55.000Z 1938.3 2013-06-30T05:05:56.000Z 1938.5 2013-06-30T05:06:04.000Z 1938.6 2013-06-30T05:06:05.000Z 1938.8 2013-06-30T05:06:09.000Z 1938.9 2013-06-30T05:06:10.000Z 1939.1 2013-06-30T05:06:15.000Z 1939.2 2013-06-30T05:06:16.000Z 1939.3 2013-06-30T05:06:20.000Z 1939.4 2013-06-30T05:06:21.000Z 1939.6 2013-06-30T05:06:26.000Z 1939.6 2013-06-30T05:06:27.000Z 1939.8 2013-06-30T05:06:31.000Z 1939.8 2013-06-30T05:06:32.000Z 1939.8 2013-06-30T05:06:35.000Z 1939.8 2013-06-30T05:06:36.000Z 1939.8 2013-06-30T05:06:39.000Z 1939.8 2013-06-30T05:06:40.000Z 1939.9 2013-06-30T05:06:43.000Z 1939.9 2013-06-30T05:06:44.000Z 1940.4 2013-06-30T05:06:49.000Z 1940.4 2013-06-30T05:06:50.000Z 1940.7 2013-06-30T05:06:54.000Z 1940.8 2013-06-30T05:06:55.000Z 1941.3 2013-06-30T05:07:01.000Z 1941.3 2013-06-30T05:07:02.000Z 1941.6 2013-06-30T05:07:07.000Z 1941.6 2013-06-30T05:07:08.000Z 1941.9 2013-06-30T05:07:12.000Z 1942 2013-06-30T05:07:13.000Z 1942.2 2013-06-30T05:07:17.000Z 1942.2 2013-06-30T05:07:18.000Z 1942.5 2013-06-30T05:07:22.000Z 1942.6 2013-06-30T05:07:23.000Z 1943.1 2013-06-30T05:07:28.000Z 1943.1 2013-06-30T05:07:29.000Z 1943.5 2013-06-30T05:07:33.000Z 1943.5 2013-06-30T05:07:34.000Z 1943.8 2013-06-30T05:07:37.000Z 1943.9 2013-06-30T05:07:38.000Z 1944.1 2013-06-30T05:07:42.000Z 1944.2 2013-06-30T05:07:43.000Z 1944.5 2013-06-30T05:07:47.000Z 1944.6 2013-06-30T05:07:48.000Z 1944.8 2013-06-30T05:07:52.000Z 1944.8 2013-06-30T05:07:53.000Z 1945 2013-06-30T05:07:56.000Z 1945 2013-06-30T05:07:57.000Z 1945.2 2013-06-30T05:08:01.000Z 1945.3 2013-06-30T05:08:02.000Z 1945.5 2013-06-30T05:08:05.000Z 1945.5 2013-06-30T05:08:06.000Z 1946.2 2013-06-30T05:08:11.000Z 1946.3 2013-06-30T05:08:12.000Z 1946.5 2013-06-30T05:08:16.000Z 1946.6 2013-06-30T05:08:17.000Z 1947.1 2013-06-30T05:08:21.000Z 1947.2 2013-06-30T05:08:22.000Z 1947.9 2013-06-30T05:08:26.000Z 1948 2013-06-30T05:08:27.000Z 1948.7 2013-06-30T05:08:32.000Z 1948.8 2013-06-30T05:08:33.000Z 1949.9 2013-06-30T05:08:40.000Z 1950.1 2013-06-30T05:08:41.000Z 1950.6 2013-06-30T05:08:45.000Z 1950.7 2013-06-30T05:08:46.000Z 1951.1 2013-06-30T05:08:51.000Z 1951.2 2013-06-30T05:08:52.000Z 1951.7 2013-06-30T05:08:56.000Z 1951.9 2013-06-30T05:08:57.000Z 1952.3 2013-06-30T05:09:01.000Z 1952.4 2013-06-30T05:09:02.000Z 1952.9 2013-06-30T05:09:07.000Z 1953.1 2013-06-30T05:09:08.000Z 1953.7 2013-06-30T05:09:12.000Z 1953.8 2013-06-30T05:09:13.000Z 1954.2 2013-06-30T05:09:17.000Z 1954.4 2013-06-30T05:09:18.000Z 1954.8 2013-06-30T05:09:21.000Z 1955 2013-06-30T05:09:22.000Z 1955.7 2013-06-30T05:09:27.000Z 1956 2013-06-30T05:09:28.000Z 1956.8 2013-06-30T05:09:33.000Z 1957.1 2013-06-30T05:09:34.000Z 1957.8 2013-06-30T05:09:38.000Z 1957.9 2013-06-30T05:09:39.000Z 1958.5 2013-06-30T05:09:43.000Z 1958.7 2013-06-30T05:09:44.000Z 1959.3 2013-06-30T05:09:48.000Z 1959.4 2013-06-30T05:09:49.000Z 1960.1 2013-06-30T05:09:53.000Z 1960.3 2013-06-30T05:09:54.000Z 1960.9 2013-06-30T05:09:58.000Z 1961.1 2013-06-30T05:09:59.000Z 1962 2013-06-30T05:10:04.000Z 1962.3 2013-06-30T05:10:05.000Z 1962.9 2013-06-30T05:10:09.000Z 1963.1 2013-06-30T05:10:10.000Z 1963.8 2013-06-30T05:10:14.000Z 1964 2013-06-30T05:10:15.000Z 1964.5 2013-06-30T05:10:19.000Z 1964.7 2013-06-30T05:10:20.000Z 1965.2 2013-06-30T05:10:23.000Z 1965.4 2013-06-30T05:10:24.000Z 1965.8 2013-06-30T05:10:27.000Z 1965.9 2013-06-30T05:10:28.000Z 1966.5 2013-06-30T05:10:33.000Z 1966.6 2013-06-30T05:10:34.000Z 1966.9 2013-06-30T05:10:37.000Z 1967 2013-06-30T05:10:38.000Z 1967.6 2013-06-30T05:10:43.000Z 1967.7 2013-06-30T05:10:44.000Z 1968.2 2013-06-30T05:10:48.000Z 1968.3 2013-06-30T05:10:49.000Z 1968.9 2013-06-30T05:10:53.000Z 1969.1 2013-06-30T05:10:54.000Z 1969.9 2013-06-30T05:10:59.000Z 1970 2013-06-30T05:11:00.000Z 1970.7 2013-06-30T05:11:05.000Z 1970.8 2013-06-30T05:11:06.000Z 1971.5 2013-06-30T05:11:11.000Z 1971.7 2013-06-30T05:11:12.000Z 1972.4 2013-06-30T05:11:17.000Z 1972.5 2013-06-30T05:11:18.000Z 1972.9 2013-06-30T05:11:21.000Z 1973 2013-06-30T05:11:22.000Z 1973.3 2013-06-30T05:11:25.000Z 1973.5 2013-06-30T05:11:26.000Z 1974 2013-06-30T05:11:30.000Z 1974.1 2013-06-30T05:11:31.000Z 1974.7 2013-06-30T05:11:34.000Z 1974.9 2013-06-30T05:11:35.000Z 1975.6 2013-06-30T05:11:39.000Z 1975.8 2013-06-30T05:11:40.000Z 1976.2 2013-06-30T05:11:43.000Z 1976.3 2013-06-30T05:11:44.000Z 1976.8 2013-06-30T05:11:49.000Z 1976.9 2013-06-30T05:11:50.000Z 1977.4 2013-06-30T05:11:54.000Z 1977.5 2013-06-30T05:11:55.000Z 1978 2013-06-30T05:11:59.000Z 1978.1 2013-06-30T05:12:00.000Z 1978.6 2013-06-30T05:12:04.000Z 1978.7 2013-06-30T05:12:05.000Z 1979.3 2013-06-30T05:12:09.000Z 1979.4 2013-06-30T05:12:10.000Z 1980 2013-06-30T05:12:16.000Z 1980.2 2013-06-30T05:12:17.000Z 1981 2013-06-30T05:12:22.000Z 1981.2 2013-06-30T05:12:23.000Z 1981.7 2013-06-30T05:12:27.000Z 1981.8 2013-06-30T05:12:28.000Z 1982.5 2013-06-30T05:12:32.000Z 1982.6 2013-06-30T05:12:33.000Z 1983.4 2013-06-30T05:12:37.000Z 1983.6 2013-06-30T05:12:38.000Z 1984 2013-06-30T05:12:41.000Z 1984.2 2013-06-30T05:12:42.000Z 1984.7 2013-06-30T05:12:45.000Z 1984.9 2013-06-30T05:12:46.000Z 1985.6 2013-06-30T05:12:50.000Z 1985.9 2013-06-30T05:12:51.000Z 1986.7 2013-06-30T05:12:55.000Z 1986.9 2013-06-30T05:12:56.000Z 1987.5 2013-06-30T05:13:00.000Z 1987.7 2013-06-30T05:13:01.000Z 1988.4 2013-06-30T05:13:05.000Z 1988.6 2013-06-30T05:13:06.000Z 1989.4 2013-06-30T05:13:11.000Z 1989.6 2013-06-30T05:13:12.000Z 1990.2 2013-06-30T05:13:16.000Z 1990.3 2013-06-30T05:13:17.000Z 1991 2013-06-30T05:13:23.000Z 1991.1 2013-06-30T05:13:24.000Z 1991.3 2013-06-30T05:13:28.000Z 1991.4 2013-06-30T05:13:29.000Z 1991.9 2013-06-30T05:13:34.000Z 1992 2013-06-30T05:13:35.000Z 1992.3 2013-06-30T05:13:39.000Z 1992.4 2013-06-30T05:13:40.000Z 1992.9 2013-06-30T05:13:45.000Z 1993 2013-06-30T05:13:46.000Z 1993.4 2013-06-30T05:13:49.000Z 1993.5 2013-06-30T05:13:50.000Z 1994.2 2013-06-30T05:13:56.000Z 1994.4 2013-06-30T05:13:57.000Z 1994.9 2013-06-30T05:14:02.000Z 1995.1 2013-06-30T05:14:03.000Z 1995.5 2013-06-30T05:14:07.000Z 1995.6 2013-06-30T05:14:08.000Z 1996 2013-06-30T05:14:12.000Z 1996.2 2013-06-30T05:14:13.000Z 1997 2013-06-30T05:14:17.000Z 1997.1 2013-06-30T05:14:18.000Z 1998.2 2013-06-30T05:14:23.000Z 1998.3 2013-06-30T05:14:24.000Z 1998.8 2013-06-30T05:14:28.000Z 1999 2013-06-30T05:14:29.000Z 1999.4 2013-06-30T05:14:33.000Z 1999.5 2013-06-30T05:14:34.000Z 1999.8 2013-06-30T05:14:37.000Z 1999.9 2013-06-30T05:14:38.000Z 2000.2 2013-06-30T05:14:42.000Z 2000.3 2013-06-30T05:14:43.000Z 2000.9 2013-06-30T05:14:48.000Z 2001 2013-06-30T05:14:49.000Z 2001.6 2013-06-30T05:14:54.000Z 2001.6 2013-06-30T05:14:55.000Z 2002.4 2013-06-30T05:15:00.000Z 2002.6 2013-06-30T05:15:01.000Z 2003.1 2013-06-30T05:15:05.000Z 2003.2 2013-06-30T05:15:06.000Z 2003.4 2013-06-30T05:15:10.000Z 2003.6 2013-06-30T05:15:11.000Z 2004.1 2013-06-30T05:15:16.000Z 2004.2 2013-06-30T05:15:17.000Z 2004.8 2013-06-30T05:15:22.000Z 2004.9 2013-06-30T05:15:23.000Z 2005.1 2013-06-30T05:15:27.000Z 2005.2 2013-06-30T05:15:28.000Z 2005.7 2013-06-30T05:15:35.000Z 2005.8 2013-06-30T05:15:36.000Z 2006 2013-06-30T05:15:39.000Z 2006.1 2013-06-30T05:15:40.000Z 2006.3 2013-06-30T05:15:44.000Z 2006.4 2013-06-30T05:15:45.000Z 2006.8 2013-06-30T05:15:49.000Z 2006.8 2013-06-30T05:15:50.000Z 2007.2 2013-06-30T05:15:54.000Z 2007.3 2013-06-30T05:15:55.000Z 2008 2013-06-30T05:16:00.000Z 2008.1 2013-06-30T05:16:01.000Z 2008.9 2013-06-30T05:16:06.000Z 2009.1 2013-06-30T05:16:07.000Z 2009.6 2013-06-30T05:16:11.000Z 2009.7 2013-06-30T05:16:12.000Z 2010.4 2013-06-30T05:16:18.000Z 2010.5 2013-06-30T05:16:19.000Z 2011 2013-06-30T05:16:23.000Z 2011.1 2013-06-30T05:16:24.000Z 2011.7 2013-06-30T05:16:28.000Z 2011.9 2013-06-30T05:16:29.000Z 2012.4 2013-06-30T05:16:32.000Z 2012.6 2013-06-30T05:16:33.000Z 2013.1 2013-06-30T05:16:37.000Z 2013.3 2013-06-30T05:16:38.000Z 2013.8 2013-06-30T05:16:41.000Z 2013.9 2013-06-30T05:16:42.000Z 2014.1 2013-06-30T05:16:44.000Z 2014.2 2013-06-30T05:16:45.000Z 2014.7 2013-06-30T05:16:49.000Z 2014.9 2013-06-30T05:16:50.000Z 2015.4 2013-06-30T05:16:54.000Z 2015.5 2013-06-30T05:16:55.000Z 2016.1 2013-06-30T05:17:01.000Z 2016.2 2013-06-30T05:17:02.000Z 2016.6 2013-06-30T05:17:06.000Z 2016.8 2013-06-30T05:17:07.000Z 2017.1 2013-06-30T05:17:12.000Z 2017.2 2013-06-30T05:17:13.000Z 2017.8 2013-06-30T05:17:19.000Z 2017.9 2013-06-30T05:17:20.000Z 2018.4 2013-06-30T05:17:23.000Z 2018.5 2013-06-30T05:17:24.000Z 2018.8 2013-06-30T05:17:27.000Z 2018.9 2013-06-30T05:17:28.000Z 2019.4 2013-06-30T05:17:32.000Z 2019.5 2013-06-30T05:17:33.000Z 2019.9 2013-06-30T05:17:37.000Z 2020 2013-06-30T05:17:38.000Z 2020.4 2013-06-30T05:17:42.000Z 2020.5 2013-06-30T05:17:43.000Z 2020.9 2013-06-30T05:17:48.000Z 2021.1 2013-06-30T05:17:49.000Z 2021.6 2013-06-30T05:17:54.000Z 2021.8 2013-06-30T05:17:55.000Z 2022.3 2013-06-30T05:17:59.000Z 2022.4 2013-06-30T05:18:00.000Z 2022.7 2013-06-30T05:18:03.000Z 2022.8 2013-06-30T05:18:04.000Z 2023.2 2013-06-30T05:18:08.000Z 2023.3 2013-06-30T05:18:09.000Z 2023.6 2013-06-30T05:18:12.000Z 2023.8 2013-06-30T05:18:13.000Z 2024.5 2013-06-30T05:18:18.000Z 2024.6 2013-06-30T05:18:19.000Z 2025.4 2013-06-30T05:18:25.000Z 2025.5 2013-06-30T05:18:26.000Z 2026.2 2013-06-30T05:18:30.000Z 2026.3 2013-06-30T05:18:31.000Z 2026.8 2013-06-30T05:18:35.000Z 2026.9 2013-06-30T05:18:36.000Z 2027.2 2013-06-30T05:18:39.000Z 2027.3 2013-06-30T05:18:40.000Z 2027.9 2013-06-30T05:18:44.000Z 2028 2013-06-30T05:18:45.000Z 2028.8 2013-06-30T05:18:49.000Z 2028.9 2013-06-30T05:18:50.000Z 2029.6 2013-06-30T05:18:55.000Z 2029.7 2013-06-30T05:18:56.000Z 2030.1 2013-06-30T05:19:00.000Z 2030.3 2013-06-30T05:19:01.000Z 2031.1 2013-06-30T05:19:08.000Z 2031.1 2013-06-30T05:19:09.000Z 2031.3 2013-06-30T05:19:13.000Z 2031.4 2013-06-30T05:19:14.000Z 2031.9 2013-06-30T05:19:18.000Z 2031.9 2013-06-30T05:19:19.000Z 2032.1 2013-06-30T05:19:22.000Z 2032.1 2013-06-30T05:19:23.000Z 2032.5 2013-06-30T05:19:29.000Z 2032.5 2013-06-30T05:19:30.000Z 2032.5 2013-06-30T05:19:34.000Z 2032.5 2013-06-30T05:19:35.000Z 2032.6 2013-06-30T05:19:40.000Z 2032.7 2013-06-30T05:19:41.000Z 2033 2013-06-30T05:19:45.000Z 2033.1 2013-06-30T05:19:46.000Z 2033.5 2013-06-30T05:19:51.000Z 2033.6 2013-06-30T05:19:52.000Z 2033.8 2013-06-30T05:19:55.000Z 2033.8 2013-06-30T05:19:56.000Z 2034 2013-06-30T05:20:00.000Z 2034 2013-06-30T05:20:01.000Z 2034.1 2013-06-30T05:20:05.000Z 2034.2 2013-06-30T05:20:06.000Z 2034.5 2013-06-30T05:20:10.000Z 2034.6 2013-06-30T05:20:11.000Z 2035 2013-06-30T05:20:16.000Z 2035 2013-06-30T05:20:17.000Z 2035.2 2013-06-30T05:20:20.000Z 2035.2 2013-06-30T05:20:21.000Z 2035.5 2013-06-30T05:20:25.000Z 2035.5 2013-06-30T05:20:26.000Z 2035.7 2013-06-30T05:20:30.000Z 2035.7 2013-06-30T05:20:31.000Z 2035.9 2013-06-30T05:20:35.000Z 2036 2013-06-30T05:20:36.000Z 2036.2 2013-06-30T05:20:40.000Z 2036.4 2013-06-30T05:20:41.000Z 2036.7 2013-06-30T05:20:45.000Z 2036.8 2013-06-30T05:20:46.000Z 2037.2 2013-06-30T05:20:51.000Z 2037.3 2013-06-30T05:20:52.000Z 2037.6 2013-06-30T05:20:56.000Z 2037.7 2013-06-30T05:20:57.000Z 2037.8 2013-06-30T05:21:01.000Z 2037.9 2013-06-30T05:21:02.000Z 2038.1 2013-06-30T05:21:05.000Z 2038.1 2013-06-30T05:21:06.000Z 2038.4 2013-06-30T05:21:09.000Z 2038.4 2013-06-30T05:21:10.000Z 2038.8 2013-06-30T05:21:14.000Z 2039 2013-06-30T05:21:15.000Z 2039.2 2013-06-30T05:21:19.000Z 2039.3 2013-06-30T05:21:20.000Z 2039.5 2013-06-30T05:21:24.000Z 2039.5 2013-06-30T05:21:25.000Z 2039.6 2013-06-30T05:21:29.000Z 2039.7 2013-06-30T05:21:30.000Z 2039.9 2013-06-30T05:21:34.000Z 2039.9 2013-06-30T05:21:35.000Z 2039.9 2013-06-30T05:21:39.000Z 2039.9 2013-06-30T05:21:40.000Z 2040.2 2013-06-30T05:21:44.000Z 2040.3 2013-06-30T05:21:45.000Z 2040.7 2013-06-30T05:21:50.000Z 2040.7 2013-06-30T05:21:51.000Z 2040.9 2013-06-30T05:21:56.000Z 2040.9 2013-06-30T05:21:57.000Z 2041.2 2013-06-30T05:22:01.000Z 2041.3 2013-06-30T05:22:02.000Z 2041.8 2013-06-30T05:22:08.000Z 2041.9 2013-06-30T05:22:09.000Z 2042.3 2013-06-30T05:22:14.000Z 2042.4 2013-06-30T05:22:15.000Z 2042.6 2013-06-30T05:22:19.000Z 2042.7 2013-06-30T05:22:20.000Z 2042.7 2013-06-30T05:22:25.000Z 2042.7 2013-06-30T05:22:26.000Z 2042.8 2013-06-30T05:22:30.000Z 2043.3 2013-06-30T05:22:31.000Z 2043.7 2013-06-30T05:22:36.000Z 2043.8 2013-06-30T05:22:37.000Z 2043.8 2013-06-30T05:24:40.000Z 2043.7 2013-06-30T05:24:41.000Z 2042.8 2013-06-30T05:24:57.000Z 2042.8 2013-06-30T05:24:58.000Z 2043 2013-06-30T05:25:07.000Z 2043 2013-06-30T05:25:08.000Z 2042.8 2013-06-30T05:25:14.000Z 2042.9 2013-06-30T05:25:15.000Z 2042.9 2013-06-30T05:25:19.000Z 2042.9 2013-06-30T05:25:20.000Z 2042.8 2013-06-30T05:25:25.000Z 2042.9 2013-06-30T05:25:26.000Z 2043 2013-06-30T05:25:31.000Z 2042.9 2013-06-30T05:25:32.000Z 2042.9 2013-06-30T05:25:36.000Z 2043 2013-06-30T05:25:37.000Z 2043.1 2013-06-30T05:25:41.000Z 2043.1 2013-06-30T05:25:42.000Z 2043.3 2013-06-30T05:25:48.000Z 2043.3 2013-06-30T05:25:49.000Z 2043.3 2013-06-30T05:25:53.000Z 2043.4 2013-06-30T05:25:54.000Z 2043.5 2013-06-30T05:25:58.000Z 2043.5 2013-06-30T05:25:59.000Z 2043.7 2013-06-30T05:26:04.000Z 2043.8 2013-06-30T05:26:05.000Z 2044.1 2013-06-30T05:26:10.000Z 2044.1 2013-06-30T05:26:11.000Z 2044.6 2013-06-30T05:26:17.000Z 2044.7 2013-06-30T05:26:18.000Z 2044.9 2013-06-30T05:26:23.000Z 2045 2013-06-30T05:26:24.000Z 2045.2 2013-06-30T05:26:28.000Z 2045.2 2013-06-30T05:26:29.000Z 2045.5 2013-06-30T05:26:33.000Z 2045.9 2013-06-30T05:26:34.000Z 2046.6 2013-06-30T05:26:42.000Z 2046.6 2013-06-30T05:26:43.000Z 2046.9 2013-06-30T05:26:48.000Z 2046.9 2013-06-30T05:26:49.000Z 2047.1 2013-06-30T05:26:53.000Z 2047.1 2013-06-30T05:26:54.000Z 2047.4 2013-06-30T05:26:58.000Z 2047.4 2013-06-30T05:26:59.000Z 2047.8 2013-06-30T05:27:07.000Z 2047.9 2013-06-30T05:27:08.000Z 2048.1 2013-06-30T05:27:11.000Z 2048.2 2013-06-30T05:27:12.000Z 2048.3 2013-06-30T05:27:14.000Z 2048.3 2013-06-30T05:27:15.000Z 2048.4 2013-06-30T05:27:18.000Z 2048.4 2013-06-30T05:27:19.000Z 2048.5 2013-06-30T05:27:23.000Z 2048.6 2013-06-30T05:27:24.000Z 2048.7 2013-06-30T05:27:27.000Z 2048.8 2013-06-30T05:27:28.000Z 2048.9 2013-06-30T05:27:32.000Z 2048.9 2013-06-30T05:27:33.000Z 2049 2013-06-30T05:27:36.000Z 2049 2013-06-30T05:27:37.000Z 2049.2 2013-06-30T05:27:41.000Z 2049.3 2013-06-30T05:27:42.000Z 2049.4 2013-06-30T05:27:45.000Z 2049.4 2013-06-30T05:27:46.000Z 2049.6 2013-06-30T05:27:50.000Z 2049.6 2013-06-30T05:27:51.000Z 2049.8 2013-06-30T05:27:55.000Z 2049.8 2013-06-30T05:27:56.000Z 2050.1 2013-06-30T05:27:59.000Z 2050.2 2013-06-30T05:28:00.000Z 2050.4 2013-06-30T05:28:04.000Z 2050.5 2013-06-30T05:28:05.000Z 2050.7 2013-06-30T05:28:10.000Z 2050.7 2013-06-30T05:28:11.000Z 2051 2013-06-30T05:28:16.000Z 2051.1 2013-06-30T05:28:17.000Z 2051.2 2013-06-30T05:28:20.000Z 2051.5 2013-06-30T05:28:21.000Z 2052.3 2013-06-30T05:28:24.000Z 2052.4 2013-06-30T05:28:25.000Z 2053.1 2013-06-30T05:28:31.000Z 2053.2 2013-06-30T05:28:32.000Z 2053.5 2013-06-30T05:28:37.000Z 2053.6 2013-06-30T05:28:38.000Z 2053.8 2013-06-30T05:28:42.000Z 2053.9 2013-06-30T05:28:43.000Z 2054 2013-06-30T05:28:46.000Z 2054.1 2013-06-30T05:28:47.000Z 2054.6 2013-06-30T05:28:52.000Z 2054.7 2013-06-30T05:28:53.000Z 2055 2013-06-30T05:28:57.000Z 2055.1 2013-06-30T05:28:58.000Z 2055.4 2013-06-30T05:29:02.000Z 2055.5 2013-06-30T05:29:03.000Z 2055.8 2013-06-30T05:29:06.000Z 2055.9 2013-06-30T05:29:07.000Z 2056.1 2013-06-30T05:29:10.000Z 2056.1 2013-06-30T05:29:11.000Z 2056.4 2013-06-30T05:29:15.000Z 2056.5 2013-06-30T05:29:16.000Z 2056.7 2013-06-30T05:29:19.000Z 2056.7 2013-06-30T05:29:20.000Z 2056.9 2013-06-30T05:29:24.000Z 2057 2013-06-30T05:29:25.000Z 2057.2 2013-06-30T05:29:29.000Z 2057.3 2013-06-30T05:29:30.000Z 2057.5 2013-06-30T05:29:33.000Z 2057.6 2013-06-30T05:29:34.000Z 2057.8 2013-06-30T05:29:37.000Z 2057.9 2013-06-30T05:29:38.000Z 2058.1 2013-06-30T05:29:41.000Z 2059.6 2013-06-30T05:29:42.000Z 2060.4 2013-06-30T05:29:56.000Z 2060.4 2013-06-30T05:29:57.000Z 2060.4 2013-06-30T05:30:01.000Z 2060.4 2013-06-30T05:30:02.000Z 2060.4 2013-06-30T05:30:05.000Z 2060.4 2013-06-30T05:30:06.000Z 2060.5 2013-06-30T05:30:10.000Z 2060.5 2013-06-30T05:30:11.000Z 2060.6 2013-06-30T05:30:15.000Z 2060.7 2013-06-30T05:30:16.000Z 2060.8 2013-06-30T05:30:20.000Z 2060.9 2013-06-30T05:30:21.000Z 2061 2013-06-30T05:30:25.000Z 2061 2013-06-30T05:30:26.000Z 2061.1 2013-06-30T05:30:29.000Z 2061.1 2013-06-30T05:30:30.000Z 2061.3 2013-06-30T05:30:34.000Z 2061.3 2013-06-30T05:30:35.000Z 2061.3 2013-06-30T05:30:39.000Z 2061.3 2013-06-30T05:30:40.000Z 2061.5 2013-06-30T05:30:44.000Z 2061.6 2013-06-30T05:30:45.000Z 2061.8 2013-06-30T05:30:50.000Z 2061.9 2013-06-30T05:30:51.000Z 2062.7 2013-06-30T05:30:53.000Z 2063.4 2013-06-30T05:30:54.000Z 2064.6 2013-06-30T05:31:04.000Z 2064.6 2013-06-30T05:31:05.000Z 2064.6 2013-06-30T05:31:09.000Z 2064.6 2013-06-30T05:31:10.000Z 2064.6 2013-06-30T05:31:13.000Z 2064.6 2013-06-30T05:31:14.000Z 2064.7 2013-06-30T05:31:17.000Z 2064.8 2013-06-30T05:31:18.000Z 2064.8 2013-06-30T05:31:22.000Z 2064.9 2013-06-30T05:31:23.000Z 2065.1 2013-06-30T05:31:28.000Z 2065.1 2013-06-30T05:31:29.000Z 2065.2 2013-06-30T05:31:33.000Z 2065.3 2013-06-30T05:31:34.000Z 2065.5 2013-06-30T05:31:38.000Z 2065.6 2013-06-30T05:31:39.000Z 2065.8 2013-06-30T05:31:43.000Z 2065.9 2013-06-30T05:31:44.000Z 2066.7 2013-06-30T05:31:53.000Z 2066.7 2013-06-30T05:31:54.000Z 2067.6 2013-06-30T05:31:59.000Z 2068 2013-06-30T05:32:00.000Z 2070.1 2013-06-30T05:32:16.000Z 2070.1 2013-06-30T05:32:17.000Z 2070.5 2013-06-30T05:32:24.000Z 2070.6 2013-06-30T05:32:25.000Z 2070.7 2013-06-30T05:32:29.000Z 2070.8 2013-06-30T05:32:30.000Z 2071.1 2013-06-30T05:32:35.000Z 2071.1 2013-06-30T05:32:36.000Z 2071.3 2013-06-30T05:32:39.000Z 2071.4 2013-06-30T05:32:40.000Z 2071.6 2013-06-30T05:32:44.000Z 2071.6 2013-06-30T05:32:45.000Z 2071.7 2013-06-30T05:32:49.000Z 2071.7 2013-06-30T05:32:50.000Z 2071.8 2013-06-30T05:32:55.000Z 2071.8 2013-06-30T05:32:56.000Z 2071.9 2013-06-30T05:33:01.000Z 2071.9 2013-06-30T05:33:02.000Z 2072 2013-06-30T05:33:05.000Z 2072 2013-06-30T05:33:06.000Z 2072.1 2013-06-30T05:33:09.000Z 2072.2 2013-06-30T05:33:10.000Z 2072.3 2013-06-30T05:33:13.000Z 2072.3 2013-06-30T05:33:14.000Z 2072.6 2013-06-30T05:33:18.000Z 2072.6 2013-06-30T05:33:19.000Z 2072.7 2013-06-30T05:33:22.000Z 2072.8 2013-06-30T05:33:23.000Z 2072.9 2013-06-30T05:33:26.000Z 2072.9 2013-06-30T05:33:27.000Z 2073 2013-06-30T05:33:29.000Z 2073 2013-06-30T05:33:30.000Z 2073.1 2013-06-30T05:33:32.000Z 2073.1 2013-06-30T05:33:33.000Z 2073.2 2013-06-30T05:33:37.000Z 2073.2 2013-06-30T05:33:38.000Z 2073.3 2013-06-30T05:33:42.000Z 2073.3 2013-06-30T05:33:43.000Z 2073.6 2013-06-30T05:33:47.000Z 2073.7 2013-06-30T05:33:48.000Z 2074.1 2013-06-30T05:33:51.000Z 2074.2 2013-06-30T05:33:52.000Z 2074.9 2013-06-30T05:33:55.000Z 2075 2013-06-30T05:33:56.000Z 2075.8 2013-06-30T05:34:00.000Z 2076 2013-06-30T05:34:01.000Z 2076.9 2013-06-30T05:34:06.000Z 2077.1 2013-06-30T05:34:07.000Z 2077.9 2013-06-30T05:34:12.000Z 2078.1 2013-06-30T05:34:13.000Z 2079 2013-06-30T05:34:20.000Z 2079 2013-06-30T05:34:21.000Z 2079.3 2013-06-30T05:34:25.000Z 2079.3 2013-06-30T05:34:26.000Z 2080.8 2013-06-30T05:34:39.000Z 2081 2013-06-30T05:34:40.000Z 2081.6 2013-06-30T05:34:46.000Z 2081.6 2013-06-30T05:34:47.000Z 2081.8 2013-06-30T05:35:21.000Z 2082.3 2013-06-30T05:35:22.000Z 2082.4 2013-06-30T05:35:26.000Z 2082.4 2013-06-30T05:35:27.000Z 2082.6 2013-06-30T05:35:31.000Z 2082.7 2013-06-30T05:35:32.000Z 2082.9 2013-06-30T05:35:37.000Z 2083 2013-06-30T05:35:38.000Z 2083.2 2013-06-30T05:35:42.000Z 2083.3 2013-06-30T05:35:43.000Z 2083.6 2013-06-30T05:35:48.000Z 2083.7 2013-06-30T05:35:49.000Z 2084.1 2013-06-30T05:35:55.000Z 2084.2 2013-06-30T05:35:56.000Z 2085.5 2013-06-30T05:36:01.000Z 2085.8 2013-06-30T05:36:02.000Z 2086.1 2013-06-30T05:36:08.000Z 2086.4 2013-06-30T05:36:09.000Z 2086.7 2013-06-30T05:36:15.000Z 2086.7 2013-06-30T05:36:16.000Z 2087 2013-06-30T05:36:24.000Z 2087.1 2013-06-30T05:36:25.000Z 2087.9 2013-06-30T05:36:30.000Z 2088 2013-06-30T05:36:31.000Z 2088.5 2013-06-30T05:36:38.000Z 2088.6 2013-06-30T05:36:39.000Z 2089 2013-06-30T05:36:43.000Z 2089.3 2013-06-30T05:36:44.000Z 2089.7 2013-06-30T05:36:48.000Z 2089.7 2013-06-30T05:36:49.000Z 2090.4 2013-06-30T05:36:55.000Z 2090.5 2013-06-30T05:36:56.000Z 2091.2 2013-06-30T05:37:03.000Z 2091.3 2013-06-30T05:37:04.000Z 2091.9 2013-06-30T05:37:07.000Z 2092 2013-06-30T05:37:08.000Z 2092.8 2013-06-30T05:37:12.000Z 2093 2013-06-30T05:37:13.000Z 2095.6 2013-06-30T05:37:42.000Z 2096.1 2013-06-30T05:37:43.000Z 2096.4 2013-06-30T05:37:47.000Z 2096.5 2013-06-30T05:37:48.000Z 2096.8 2013-06-30T05:37:53.000Z 2096.9 2013-06-30T05:37:54.000Z 2097.3 2013-06-30T05:38:01.000Z 2097.4 2013-06-30T05:38:02.000Z 2097.8 2013-06-30T05:38:06.000Z 2098 2013-06-30T05:38:07.000Z 2098.5 2013-06-30T05:38:12.000Z 2098.7 2013-06-30T05:38:13.000Z 2099.5 2013-06-30T05:38:20.000Z 2099.7 2013-06-30T05:38:21.000Z 2100 2013-06-30T05:38:25.000Z 2100.1 2013-06-30T05:38:26.000Z 2101.2 2013-06-30T05:38:32.000Z 2101.6 2013-06-30T05:38:33.000Z 2102.9 2013-06-30T05:38:40.000Z 2103 2013-06-30T05:38:41.000Z 2104 2013-06-30T05:38:47.000Z 2104.1 2013-06-30T05:38:48.000Z 2105.3 2013-06-30T05:38:54.000Z 2105.6 2013-06-30T05:38:55.000Z 2106.6 2013-06-30T05:39:00.000Z 2106.8 2013-06-30T05:39:01.000Z 2107.7 2013-06-30T05:39:06.000Z 2108 2013-06-30T05:39:07.000Z 2108.7 2013-06-30T05:39:11.000Z 2108.8 2013-06-30T05:39:12.000Z 2109.6 2013-06-30T05:39:17.000Z 2109.7 2013-06-30T05:39:18.000Z 2110.7 2013-06-30T05:39:25.000Z 2110.8 2013-06-30T05:39:26.000Z 2112.2 2013-06-30T05:39:38.000Z 2112.3 2013-06-30T05:39:39.000Z 2112.9 2013-06-30T05:39:43.000Z 2113 2013-06-30T05:39:44.000Z 2114.4 2013-06-30T05:39:52.000Z 2114.5 2013-06-30T05:39:53.000Z 2115.4 2013-06-30T05:39:58.000Z 2115.5 2013-06-30T05:39:59.000Z 2116 2013-06-30T05:40:03.000Z 2116.1 2013-06-30T05:40:04.000Z 2117.1 2013-06-30T05:40:10.000Z 2117.3 2013-06-30T05:40:11.000Z 2118.5 2013-06-30T05:40:18.000Z 2118.6 2013-06-30T05:40:19.000Z 2119.3 2013-06-30T05:40:24.000Z 2119.4 2013-06-30T05:40:25.000Z 2119.8 2013-06-30T05:40:30.000Z 2119.9 2013-06-30T05:40:31.000Z 2120.5 2013-06-30T05:40:36.000Z 2120.6 2013-06-30T05:40:37.000Z 2121 2013-06-30T05:40:41.000Z 2121.2 2013-06-30T05:40:42.000Z 2121.9 2013-06-30T05:40:48.000Z 2122 2013-06-30T05:40:49.000Z 2122.6 2013-06-30T05:40:54.000Z 2122.8 2013-06-30T05:40:55.000Z 2123.5 2013-06-30T05:41:01.000Z 2123.6 2013-06-30T05:41:02.000Z 2124.3 2013-06-30T05:41:07.000Z 2124.4 2013-06-30T05:41:08.000Z 2124.8 2013-06-30T05:41:11.000Z 2124.9 2013-06-30T05:41:12.000Z 2125.6 2013-06-30T05:41:19.000Z 2125.7 2013-06-30T05:41:20.000Z 2126.4 2013-06-30T05:41:26.000Z 2126.5 2013-06-30T05:41:27.000Z 2127.2 2013-06-30T05:41:32.000Z 2127.3 2013-06-30T05:41:33.000Z 2127.7 2013-06-30T05:41:36.000Z 2127.8 2013-06-30T05:41:37.000Z 2128.3 2013-06-30T05:41:42.000Z 2128.4 2013-06-30T05:41:43.000Z 2128.8 2013-06-30T05:41:47.000Z 2129 2013-06-30T05:41:48.000Z 2129.8 2013-06-30T05:41:55.000Z 2130 2013-06-30T05:41:56.000Z 2130.4 2013-06-30T05:42:00.000Z 2130.6 2013-06-30T05:42:01.000Z 2131.4 2013-06-30T05:42:05.000Z 2131.6 2013-06-30T05:42:06.000Z 2132.3 2013-06-30T05:42:12.000Z 2132.5 2013-06-30T05:42:13.000Z 2133.3 2013-06-30T05:42:19.000Z 2133.4 2013-06-30T05:42:20.000Z 2137.1 2013-06-30T05:51:09.000Z 2137.2 2013-06-30T05:51:10.000Z 2137.5 2013-06-30T05:51:15.000Z 2137.6 2013-06-30T05:51:16.000Z 2138 2013-06-30T05:51:20.000Z 2138 2013-06-30T05:51:21.000Z 2138.1 2013-06-30T05:51:25.000Z 2138.2 2013-06-30T05:51:26.000Z 2138.6 2013-06-30T05:51:32.000Z 2138.7 2013-06-30T05:51:33.000Z 2139.5 2013-06-30T05:51:42.000Z 2139.6 2013-06-30T05:51:43.000Z 2139.9 2013-06-30T05:51:47.000Z 2140.1 2013-06-30T05:51:48.000Z 2140.5 2013-06-30T05:51:52.000Z 2140.6 2013-06-30T05:51:53.000Z 2140.9 2013-06-30T05:51:58.000Z 2141 2013-06-30T05:51:59.000Z 2141.3 2013-06-30T05:52:03.000Z 2141.4 2013-06-30T05:52:04.000Z 2142.6 2013-06-30T05:52:14.000Z 2142.8 2013-06-30T05:52:15.000Z 2143.3 2013-06-30T05:52:19.000Z 2143.4 2013-06-30T05:52:20.000Z 2144 2013-06-30T05:52:25.000Z 2144.1 2013-06-30T05:52:26.000Z 2144.8 2013-06-30T05:52:32.000Z 2144.9 2013-06-30T05:52:33.000Z 2145.7 2013-06-30T05:52:40.000Z 2145.9 2013-06-30T05:52:41.000Z 2146.7 2013-06-30T05:52:50.000Z 2146.7 2013-06-30T05:52:51.000Z 2147.6 2013-06-30T05:53:00.000Z 2147.7 2013-06-30T05:53:01.000Z 2148.5 2013-06-30T05:53:07.000Z 2148.7 2013-06-30T05:53:08.000Z 2149.6 2013-06-30T05:53:13.000Z 2149.8 2013-06-30T05:53:14.000Z 2150.6 2013-06-30T05:53:21.000Z 2150.7 2013-06-30T05:53:22.000Z 2151.9 2013-06-30T05:53:29.000Z 2152 2013-06-30T05:53:30.000Z 2152.8 2013-06-30T05:53:35.000Z 2153.1 2013-06-30T05:53:36.000Z 2153.9 2013-06-30T05:53:41.000Z 2154 2013-06-30T05:53:42.000Z 2154.6 2013-06-30T05:53:46.000Z 2154.7 2013-06-30T05:53:47.000Z 2155.3 2013-06-30T05:53:52.000Z 2155.5 2013-06-30T05:53:53.000Z 2155.8 2013-06-30T05:53:56.000Z 2156 2013-06-30T05:53:57.000Z 2157.4 2013-06-30T05:54:07.000Z 2157.6 2013-06-30T05:54:08.000Z 2158.2 2013-06-30T05:54:12.000Z 2158.4 2013-06-30T05:54:13.000Z 2158.7 2013-06-30T05:54:16.000Z 2158.8 2013-06-30T05:54:17.000Z 2159.2 2013-06-30T05:54:20.000Z 2159.4 2013-06-30T05:54:21.000Z 2159.7 2013-06-30T05:54:24.000Z 2159.7 2013-06-30T05:54:25.000Z 2159.8 2013-06-30T05:54:26.000Z 2159.9 2013-06-30T05:54:27.000Z 2160 2013-06-30T05:54:29.000Z 2160.1 2013-06-30T05:54:30.000Z 2160.4 2013-06-30T05:54:33.000Z 2160.5 2013-06-30T05:54:34.000Z 2160.9 2013-06-30T05:54:39.000Z 2161 2013-06-30T05:54:40.000Z 2161.4 2013-06-30T05:54:46.000Z 2161.5 2013-06-30T05:54:47.000Z 2162.4 2013-06-30T05:54:55.000Z 2162.4 2013-06-30T05:54:56.000Z 2163.2 2013-06-30T05:55:05.000Z 2163.3 2013-06-30T05:55:06.000Z 2163.6 2013-06-30T05:55:10.000Z 2163.7 2013-06-30T05:55:11.000Z 2164 2013-06-30T05:55:16.000Z 2164.1 2013-06-30T05:55:17.000Z 2164.3 2013-06-30T05:55:20.000Z 2164.3 2013-06-30T05:55:21.000Z 2164.9 2013-06-30T05:55:27.000Z 2165 2013-06-30T05:55:28.000Z 2165.5 2013-06-30T05:55:32.000Z 2165.6 2013-06-30T05:55:33.000Z 2166 2013-06-30T05:55:38.000Z 2166 2013-06-30T05:55:39.000Z 2166.5 2013-06-30T05:55:45.000Z 2166.6 2013-06-30T05:55:46.000Z 2167.2 2013-06-30T05:55:52.000Z 2167.3 2013-06-30T05:55:53.000Z 2167.6 2013-06-30T05:55:58.000Z 2167.7 2013-06-30T05:55:59.000Z 2168.3 2013-06-30T05:56:06.000Z 2168.4 2013-06-30T05:56:07.000Z 2169.4 2013-06-30T05:56:16.000Z 2169.5 2013-06-30T05:56:17.000Z 2169.9 2013-06-30T05:56:22.000Z 2170 2013-06-30T05:56:23.000Z 2170.8 2013-06-30T05:56:34.000Z 2171.2 2013-06-30T05:56:35.000Z 2172.1 2013-06-30T05:56:42.000Z 2172.3 2013-06-30T05:56:43.000Z 2172.4 2013-06-30T05:57:07.000Z 2173.4 2013-06-30T05:57:08.000Z 2173.9 2013-06-30T05:57:14.000Z 2174 2013-06-30T05:57:15.000Z 2174.1 2013-06-30T05:57:22.000Z 2174.2 2013-06-30T05:57:23.000Z 2174.5 2013-06-30T05:57:28.000Z 2174.5 2013-06-30T05:57:29.000Z 2174.6 2013-06-30T05:57:34.000Z 2174.7 2013-06-30T05:57:35.000Z 2174.7 2013-06-30T05:57:42.000Z 2174.7 2013-06-30T05:57:43.000Z 2174.9 2013-06-30T05:57:48.000Z 2174.9 2013-06-30T05:57:49.000Z 2175.1 2013-06-30T05:57:54.000Z 2175.1 2013-06-30T05:57:55.000Z 2175.8 2013-06-30T05:58:03.000Z 2175.8 2013-06-30T05:58:04.000Z 2176.4 2013-06-30T05:58:12.000Z 2176.4 2013-06-30T05:58:13.000Z 2177 2013-06-30T05:58:20.000Z 2177 2013-06-30T05:58:21.000Z 2177.4 2013-06-30T05:58:27.000Z 2177.4 2013-06-30T05:58:28.000Z 2177.7 2013-06-30T05:58:35.000Z 2177.8 2013-06-30T05:58:36.000Z 2178.2 2013-06-30T05:58:43.000Z 2178.2 2013-06-30T05:58:44.000Z 2178.6 2013-06-30T05:58:50.000Z 2178.7 2013-06-30T05:58:51.000Z 2179.4 2013-06-30T05:58:57.000Z 2179.5 2013-06-30T05:58:58.000Z 2179.9 2013-06-30T05:59:04.000Z 2180 2013-06-30T05:59:05.000Z 2180.4 2013-06-30T05:59:10.000Z 2180.5 2013-06-30T05:59:11.000Z 2181 2013-06-30T05:59:17.000Z 2181.1 2013-06-30T05:59:18.000Z 2181.9 2013-06-30T05:59:25.000Z 2181.9 2013-06-30T05:59:26.000Z 2182.6 2013-06-30T05:59:34.000Z 2182.7 2013-06-30T05:59:35.000Z 2183.5 2013-06-30T05:59:48.000Z 2184.1 2013-06-30T05:59:49.000Z 2184.7 2013-06-30T05:59:57.000Z 2184.8 2013-06-30T05:59:58.000Z 2185 2013-06-30T06:00:02.000Z 2185.1 2013-06-30T06:00:03.000Z 2185.3 2013-06-30T06:00:06.000Z 2185.4 2013-06-30T06:00:07.000Z 2185.8 2013-06-30T06:00:11.000Z 2185.9 2013-06-30T06:00:12.000Z 2186.4 2013-06-30T06:00:17.000Z 2186.5 2013-06-30T06:00:18.000Z 2187 2013-06-30T06:00:23.000Z 2187.1 2013-06-30T06:00:24.000Z 2187.7 2013-06-30T06:00:29.000Z 2187.8 2013-06-30T06:00:30.000Z 2188.1 2013-06-30T06:00:34.000Z 2188.2 2013-06-30T06:00:35.000Z 2188.7 2013-06-30T06:00:40.000Z 2188.8 2013-06-30T06:00:41.000Z 2189.4 2013-06-30T06:00:47.000Z 2189.5 2013-06-30T06:00:48.000Z 2190.2 2013-06-30T06:00:54.000Z 2190.2 2013-06-30T06:00:55.000Z 2190.6 2013-06-30T06:01:00.000Z 2190.7 2013-06-30T06:01:01.000Z 2191.2 2013-06-30T06:01:06.000Z 2191.3 2013-06-30T06:01:07.000Z 2191.7 2013-06-30T06:01:11.000Z 2191.8 2013-06-30T06:01:12.000Z 2192.6 2013-06-30T06:01:18.000Z 2192.7 2013-06-30T06:01:19.000Z 2193.5 2013-06-30T06:01:25.000Z 2193.6 2013-06-30T06:01:26.000Z 2194 2013-06-30T06:01:30.000Z 2194.1 2013-06-30T06:01:31.000Z 2194.4 2013-06-30T06:01:35.000Z 2194.4 2013-06-30T06:01:36.000Z 2195 2013-06-30T06:01:40.000Z 2195.2 2013-06-30T06:01:41.000Z 2195.7 2013-06-30T06:01:46.000Z 2195.8 2013-06-30T06:01:47.000Z 2196.5 2013-06-30T06:01:53.000Z 2196.6 2013-06-30T06:01:54.000Z 2197.1 2013-06-30T06:01:59.000Z 2197.3 2013-06-30T06:02:00.000Z 2198.1 2013-06-30T06:02:07.000Z 2198.2 2013-06-30T06:02:08.000Z 2200 2013-06-30T06:02:32.000Z 2200.1 2013-06-30T06:02:33.000Z 2200.3 2013-06-30T06:02:38.000Z 2200.3 2013-06-30T06:02:39.000Z 2200.5 2013-06-30T06:02:44.000Z 2200.6 2013-06-30T06:02:45.000Z 2200.9 2013-06-30T06:02:49.000Z 2201 2013-06-30T06:02:50.000Z 2201.6 2013-06-30T06:02:55.000Z 2201.6 2013-06-30T06:02:56.000Z 2201.9 2013-06-30T06:03:01.000Z 2201.9 2013-06-30T06:03:02.000Z 2202.4 2013-06-30T06:03:07.000Z 2202.4 2013-06-30T06:03:08.000Z 2202.5 2013-06-30T06:03:12.000Z 2202.5 2013-06-30T06:03:13.000Z 2202.7 2013-06-30T06:03:18.000Z 2202.8 2013-06-30T06:03:19.000Z 2203 2013-06-30T06:03:25.000Z 2203.1 2013-06-30T06:03:26.000Z 2203.7 2013-06-30T06:03:33.000Z 2203.9 2013-06-30T06:03:34.000Z 2204.6 2013-06-30T06:03:40.000Z 2204.7 2013-06-30T06:03:41.000Z 2205.7 2013-06-30T06:03:46.000Z 2205.8 2013-06-30T06:03:47.000Z 2206.7 2013-06-30T06:03:52.000Z 2206.8 2013-06-30T06:03:53.000Z 2207.3 2013-06-30T06:03:56.000Z 2207.4 2013-06-30T06:03:57.000Z 2208.4 2013-06-30T06:04:03.000Z 2208.6 2013-06-30T06:04:04.000Z 2209.6 2013-06-30T06:04:09.000Z 2209.8 2013-06-30T06:04:10.000Z 2211 2013-06-30T06:04:46.000Z 2210.6 2013-06-30T06:04:47.000Z 2210.8 2013-06-30T06:04:54.000Z 2210.9 2013-06-30T06:04:55.000Z 2211.3 2013-06-30T06:04:59.000Z 2211.3 2013-06-30T06:05:00.000Z 2213 2013-06-30T06:05:16.000Z 2213.1 2013-06-30T06:05:17.000Z 2214.2 2013-06-30T06:05:23.000Z 2214.3 2013-06-30T06:05:24.000Z 2216.5 2013-06-30T06:05:37.000Z 2216.5 2013-06-30T06:05:38.000Z 2216.6 2013-06-30T06:05:43.000Z 2216.6 2013-06-30T06:05:44.000Z 2217.8 2013-06-30T06:05:58.000Z 2217.9 2013-06-30T06:05:59.000Z 2218.4 2013-06-30T06:06:06.000Z 2218.6 2013-06-30T06:06:07.000Z 2219.6 2013-06-30T06:06:15.000Z 2219.7 2013-06-30T06:06:16.000Z 2220 2013-06-30T06:06:21.000Z 2220.1 2013-06-30T06:06:22.000Z 2220.6 2013-06-30T06:06:30.000Z 2220.6 2013-06-30T06:06:31.000Z 2221.3 2013-06-30T06:06:38.000Z 2221.5 2013-06-30T06:06:39.000Z 2222.3 2013-06-30T06:06:47.000Z 2222.5 2013-06-30T06:06:48.000Z 2225 2013-06-30T06:07:10.000Z 2225.1 2013-06-30T06:07:11.000Z 2225.4 2013-06-30T06:07:18.000Z 2225.5 2013-06-30T06:07:19.000Z 2226.9 2013-06-30T06:07:30.000Z 2227.1 2013-06-30T06:07:31.000Z 2228.1 2013-06-30T06:07:54.000Z 2228.2 2013-06-30T06:07:55.000Z 2229.1 2013-06-30T06:08:03.000Z 2229.2 2013-06-30T06:08:04.000Z 2232.3 2013-06-30T06:08:21.000Z 2232.4 2013-06-30T06:08:22.000Z 2233.3 2013-06-30T06:08:28.000Z 2233.4 2013-06-30T06:08:29.000Z 2234.7 2013-06-30T06:08:38.000Z 2234.9 2013-06-30T06:08:39.000Z 2236.2 2013-06-30T06:08:48.000Z 2236.3 2013-06-30T06:08:49.000Z 2239 2013-06-30T06:09:04.000Z 2239.1 2013-06-30T06:09:05.000Z 2242 2013-06-30T06:10:55.000Z 2242.2 2013-06-30T06:10:56.000Z 2242.6 2013-06-30T06:10:58.000Z 2242.6 2013-06-30T06:10:59.000Z 2243.8 2013-06-30T06:14:01.000Z 2247.3 2013-06-30T06:14:02.000Z 2249.1 2013-06-30T06:14:17.000Z 2249.3 2013-06-30T06:14:18.000Z 2249.9 2013-06-30T06:14:24.000Z 2250 2013-06-30T06:14:25.000Z 2250.8 2013-06-30T06:14:33.000Z 2250.8 2013-06-30T06:14:34.000Z 2251.5 2013-06-30T06:14:40.000Z 2251.7 2013-06-30T06:14:41.000Z 2252.5 2013-06-30T06:14:47.000Z 2252.6 2013-06-30T06:14:48.000Z 2253.4 2013-06-30T06:14:54.000Z 2253.5 2013-06-30T06:14:55.000Z 2255.1 2013-06-30T06:15:06.000Z 2255.2 2013-06-30T06:15:07.000Z 2256.6 2013-06-30T06:15:19.000Z 2257 2013-06-30T06:15:20.000Z 2257.7 2013-06-30T06:15:25.000Z 2257.8 2013-06-30T06:15:26.000Z 2259.4 2013-06-30T06:15:36.000Z 2259.6 2013-06-30T06:15:37.000Z 2260.1 2013-06-30T06:15:41.000Z 2260.2 2013-06-30T06:15:42.000Z 2260.7 2013-06-30T06:15:46.000Z 2260.9 2013-06-30T06:15:47.000Z 2261.7 2013-06-30T06:15:52.000Z 2261.9 2013-06-30T06:15:53.000Z 2266.1 2013-06-30T06:16:21.000Z 2266.3 2013-06-30T06:16:22.000Z 2267.5 2013-06-30T06:16:28.000Z 2267.6 2013-06-30T06:16:29.000Z 2269.3 2013-06-30T06:16:40.000Z 2269.4 2013-06-30T06:16:41.000Z 2270.7 2013-06-30T06:16:51.000Z 2270.7 2013-06-30T06:16:52.000Z 2271.6 2013-06-30T06:16:57.000Z 2271.7 2013-06-30T06:16:58.000Z 2272.3 2013-06-30T06:17:03.000Z 2272.5 2013-06-30T06:17:04.000Z 2275.3 2013-06-30T06:17:19.000Z 2275.4 2013-06-30T06:17:20.000Z 2276.4 2013-06-30T06:17:27.000Z 2276.4 2013-06-30T06:17:28.000Z 2276.8 2013-06-30T06:17:32.000Z 2276.9 2013-06-30T06:17:33.000Z 2277.6 2013-06-30T06:17:40.000Z 2277.7 2013-06-30T06:17:41.000Z 2278.9 2013-06-30T06:17:49.000Z 2279 2013-06-30T06:17:50.000Z 2280.9 2013-06-30T06:18:03.000Z 2282 2013-06-30T06:18:04.000Z 2283 2013-06-30T06:18:11.000Z 2283.1 2013-06-30T06:18:12.000Z 2284.4 2013-06-30T06:18:21.000Z 2284.6 2013-06-30T06:18:22.000Z 2285.2 2013-06-30T06:18:29.000Z 2285.3 2013-06-30T06:18:30.000Z 2286.4 2013-06-30T06:18:40.000Z 2286.4 2013-06-30T06:18:41.000Z 2287.1 2013-06-30T06:18:55.000Z 2288.2 2013-06-30T06:18:56.000Z 2289.1 2013-06-30T06:19:05.000Z 2289.2 2013-06-30T06:19:06.000Z 2290 2013-06-30T06:19:15.000Z 2290.2 2013-06-30T06:19:16.000Z 2291.3 2013-06-30T06:19:21.000Z 2291.4 2013-06-30T06:19:22.000Z 2294.5 2013-06-30T06:19:37.000Z 2294.7 2013-06-30T06:19:38.000Z 2296.7 2013-06-30T06:19:48.000Z 2296.8 2013-06-30T06:19:49.000Z 2297.3 2013-06-30T06:19:54.000Z 2297.4 2013-06-30T06:19:55.000Z 2298.9 2013-06-30T06:20:04.000Z 2299.1 2013-06-30T06:20:05.000Z 2300.1 2013-06-30T06:20:11.000Z 2300.3 2013-06-30T06:20:12.000Z 2301.2 2013-06-30T06:20:19.000Z 2301.4 2013-06-30T06:20:20.000Z 2302.4 2013-06-30T06:20:26.000Z 2302.6 2013-06-30T06:20:27.000Z 2303.5 2013-06-30T06:20:35.000Z 2303.6 2013-06-30T06:20:36.000Z 2306.3 2013-06-30T06:20:53.000Z 2306.4 2013-06-30T06:20:54.000Z 2308.9 2013-06-30T06:21:11.000Z 2309 2013-06-30T06:21:12.000Z 2309.9 2013-06-30T06:21:17.000Z 2310.2 2013-06-30T06:21:18.000Z 2310.9 2013-06-30T06:21:23.000Z 2311.2 2013-06-30T06:21:24.000Z 2312.9 2013-06-30T06:21:30.000Z 2313.2 2013-06-30T06:21:31.000Z 2313.2 2013-06-30T06:21:42.000Z 2314.1 2013-06-30T06:21:43.000Z 2314.8 2013-06-30T06:21:46.000Z 2315.1 2013-06-30T06:21:47.000Z 2315.8 2013-06-30T06:21:50.000Z 2316.1 2013-06-30T06:21:51.000Z 2318.1 2013-06-30T06:22:00.000Z 2318.2 2013-06-30T06:22:01.000Z 2319.5 2013-06-30T06:22:09.000Z 2319.6 2013-06-30T06:22:10.000Z 2321.8 2013-06-30T06:22:22.000Z 2322 2013-06-30T06:22:23.000Z 2323.3 2013-06-30T06:22:28.000Z 2323.9 2013-06-30T06:22:29.000Z 2326.6 2013-06-30T06:22:38.000Z 2326.8 2013-06-30T06:22:39.000Z 2328.4 2013-06-30T06:22:47.000Z 2328.8 2013-06-30T06:22:48.000Z 2330.6 2013-06-30T06:22:55.000Z 2330.8 2013-06-30T06:22:56.000Z 2332.8 2013-06-30T06:23:04.000Z 2333.2 2013-06-30T06:23:05.000Z 2337.4 2013-06-30T06:23:14.000Z 2337.6 2013-06-30T06:23:15.000Z 2341.3 2013-06-30T06:23:25.000Z 2341.5 2013-06-30T06:23:26.000Z 2346.7 2013-06-30T06:23:40.000Z 2346.9 2013-06-30T06:23:41.000Z 2348.8 2013-06-30T06:23:51.000Z 2348.9 2013-06-30T06:23:52.000Z 2350.1 2013-06-30T06:24:00.000Z 2350.3 2013-06-30T06:24:01.000Z 2350.6 2013-06-30T06:24:06.000Z 2350.7 2013-06-30T06:24:07.000Z 2351.3 2013-06-30T06:24:16.000Z 2351.3 2013-06-30T06:24:17.000Z 2352.9 2013-06-30T06:24:29.000Z 2353 2013-06-30T06:24:30.000Z 2354.9 2013-06-30T06:24:41.000Z 2355 2013-06-30T06:24:42.000Z 2355.9 2013-06-30T06:24:51.000Z 2356 2013-06-30T06:24:52.000Z 2357.5 2013-06-30T06:25:01.000Z 2357.6 2013-06-30T06:25:02.000Z 2358.7 2013-06-30T06:25:11.000Z 2359 2013-06-30T06:25:12.000Z 2359.7 2013-06-30T06:25:26.000Z 2360.3 2013-06-30T06:25:27.000Z 2360.5 2013-06-30T06:25:34.000Z 2360.6 2013-06-30T06:25:35.000Z 2361.2 2013-06-30T06:25:42.000Z 2361.3 2013-06-30T06:25:43.000Z 2362.5 2013-06-30T06:25:54.000Z 2362.5 2013-06-30T06:25:55.000Z 2363.2 2013-06-30T06:26:02.000Z 2363.3 2013-06-30T06:26:03.000Z 2365.9 2013-06-30T06:26:22.000Z 2366.2 2013-06-30T06:26:23.000Z 2368 2013-06-30T06:26:34.000Z 2368.1 2013-06-30T06:26:35.000Z 2369.6 2013-06-30T06:26:43.000Z 2369.7 2013-06-30T06:26:44.000Z 2372.4 2013-06-30T06:26:55.000Z 2372.6 2013-06-30T06:26:56.000Z 2373.8 2013-06-30T06:27:02.000Z 2374 2013-06-30T06:27:03.000Z 2375.5 2013-06-30T06:27:12.000Z 2375.7 2013-06-30T06:27:13.000Z 2376.9 2013-06-30T06:27:22.000Z 2377.1 2013-06-30T06:27:23.000Z 2378.1 2013-06-30T06:27:31.000Z 2378.3 2013-06-30T06:27:32.000Z 2379.5 2013-06-30T06:27:40.000Z 2379.7 2013-06-30T06:27:41.000Z 2380.9 2013-06-30T06:27:52.000Z 2381 2013-06-30T06:27:53.000Z 2382.4 2013-06-30T06:29:37.000Z 2393.6 2013-06-30T06:29:38.000Z 2395.5 2013-06-30T06:29:49.000Z 2395.8 2013-06-30T06:29:50.000Z 2400.4 2013-06-30T06:30:57.000Z 2400.5 2013-06-30T06:30:58.000Z 2400.7 2013-06-30T06:31:18.000Z 2401.8 2013-06-30T06:31:19.000Z 2401.6 2013-06-30T06:32:06.000Z 2402 2013-06-30T06:32:07.000Z 2404.1 2013-06-30T06:32:35.000Z 2405.5 2013-06-30T06:32:36.000Z 2406.1 2013-06-30T06:33:13.000Z 2408.1 2013-06-30T06:33:14.000Z 2408.1 2013-06-30T06:34:49.000Z 2409.4 2013-06-30T06:34:50.000Z 2409.6 2013-06-30T06:37:53.000Z 2410.6 2013-06-30T06:37:54.000Z 2410.7 2013-06-30T06:38:01.000Z 2410.7 2013-06-30T06:38:02.000Z 2410.2 2013-06-30T06:38:10.000Z 2410.2 2013-06-30T06:38:11.000Z 2409.9 2013-06-30T06:38:16.000Z 2409.8 2013-06-30T06:38:17.000Z 2409.6 2013-06-30T06:38:23.000Z 2409.6 2013-06-30T06:38:24.000Z 2409.4 2013-06-30T06:38:31.000Z 2409.4 2013-06-30T06:38:32.000Z 2409 2013-06-30T06:38:40.000Z 2409 2013-06-30T06:38:41.000Z 2408.8 2013-06-30T06:38:46.000Z 2408.8 2013-06-30T06:38:47.000Z 2408.6 2013-06-30T06:38:51.000Z 2408.6 2013-06-30T06:38:52.000Z 2408 2013-06-30T06:38:57.000Z 2407.9 2013-06-30T06:38:58.000Z 2408 2013-06-30T06:39:03.000Z 2408 2013-06-30T06:39:04.000Z 2407.8 2013-06-30T06:39:09.000Z 2407.8 2013-06-30T06:39:10.000Z 2407.9 2013-06-30T06:39:16.000Z 2407.9 2013-06-30T06:39:17.000Z 2407.9 2013-06-30T06:39:23.000Z 2407.9 2013-06-30T06:39:24.000Z 2407.8 2013-06-30T06:39:29.000Z 2407.8 2013-06-30T06:39:30.000Z 2407.7 2013-06-30T06:39:37.000Z 2407.6 2013-06-30T06:39:38.000Z 2407.5 2013-06-30T06:39:48.000Z 2407.6 2013-06-30T06:39:49.000Z 2407.5 2013-06-30T06:39:51.000Z 2407.5 2013-06-30T06:39:52.000Z 2407.5 2013-06-30T06:39:53.000Z 2407.5 2013-06-30T06:39:54.000Z 2407.4 2013-06-30T06:39:57.000Z 2407.4 2013-06-30T06:39:58.000Z 2407.7 2013-06-30T06:40:04.000Z 2407.7 2013-06-30T06:40:05.000Z 2407.8 2013-06-30T06:40:10.000Z 2407.8 2013-06-30T06:40:11.000Z 2408.1 2013-06-30T06:40:15.000Z 2408.2 2013-06-30T06:40:16.000Z 2408.4 2013-06-30T06:40:20.000Z 2408.5 2013-06-30T06:40:21.000Z 2408.6 2013-06-30T06:40:25.000Z 2408.7 2013-06-30T06:40:26.000Z 2409 2013-06-30T06:40:32.000Z 2409 2013-06-30T06:40:33.000Z 2409.5 2013-06-30T06:40:41.000Z 2409.6 2013-06-30T06:40:42.000Z 2409.5 2013-06-30T06:40:47.000Z 2409.5 2013-06-30T06:40:48.000Z 2409.7 2013-06-30T06:40:54.000Z 2409.7 2013-06-30T06:40:55.000Z 2410.5 2013-06-30T06:41:03.000Z 2410.6 2013-06-30T06:41:04.000Z 2411.4 2013-06-30T06:41:12.000Z 2411.4 2013-06-30T06:41:13.000Z 2411.7 2013-06-30T06:41:34.000Z 2411.7 2013-06-30T06:41:35.000Z 2411.6 2013-06-30T06:41:45.000Z 2411.4 2013-06-30T06:41:46.000Z 2411.8 2013-06-30T06:44:13.000Z 2412.1 2013-06-30T06:44:14.000Z 2412.1 2013-06-30T06:44:17.000Z 2412.1 2013-06-30T06:44:18.000Z 2412.2 2013-06-30T06:44:21.000Z 2412.2 2013-06-30T06:44:22.000Z 2412.4 2013-06-30T06:44:25.000Z 2412.4 2013-06-30T06:44:26.000Z 2412.6 2013-06-30T06:44:30.000Z 2412.7 2013-06-30T06:44:31.000Z 2412.8 2013-06-30T06:44:34.000Z 2412.8 2013-06-30T06:44:35.000Z 2413.1 2013-06-30T06:44:39.000Z 2413.2 2013-06-30T06:44:40.000Z 2413.2 2013-06-30T06:44:43.000Z 2413.2 2013-06-30T06:44:44.000Z 2413.4 2013-06-30T06:44:47.000Z 2413.5 2013-06-30T06:44:48.000Z 2413.6 2013-06-30T06:44:52.000Z 2413.7 2013-06-30T06:44:53.000Z 2413.8 2013-06-30T06:44:57.000Z 2413.9 2013-06-30T06:44:58.000Z 2414.1 2013-06-30T06:45:04.000Z 2414.1 2013-06-30T06:45:05.000Z 2414.4 2013-06-30T06:45:11.000Z 2414.4 2013-06-30T06:45:12.000Z 2414.6 2013-06-30T06:45:15.000Z 2414.6 2013-06-30T06:45:16.000Z 2414.6 2013-06-30T06:45:20.000Z 2414.7 2013-06-30T06:45:21.000Z 2415.2 2013-06-30T06:45:31.000Z 2415.2 2013-06-30T06:45:32.000Z 2415 2013-06-30T06:45:55.000Z 2415 2013-06-30T06:45:56.000Z 2415.2 2013-06-30T06:46:01.000Z 2415.2 2013-06-30T06:46:02.000Z 2415.3 2013-06-30T06:46:06.000Z 2415.4 2013-06-30T06:46:07.000Z 2415.7 2013-06-30T06:46:13.000Z 2415.8 2013-06-30T06:46:14.000Z 2416.4 2013-06-30T06:46:21.000Z 2416.4 2013-06-30T06:46:22.000Z 2416.5 2013-06-30T06:46:26.000Z 2416.6 2013-06-30T06:46:27.000Z 2416.6 2013-06-30T06:46:34.000Z 2416.6 2013-06-30T06:46:35.000Z 2416.9 2013-06-30T06:46:40.000Z 2416.9 2013-06-30T06:46:41.000Z 2417.3 2013-06-30T06:46:50.000Z 2417.3 2013-06-30T06:46:51.000Z 2417.6 2013-06-30T06:46:57.000Z 2417.6 2013-06-30T06:46:58.000Z 2418.1 2013-06-30T06:47:03.000Z 2418.2 2013-06-30T06:47:04.000Z 2418.5 2013-06-30T06:47:08.000Z 2418.6 2013-06-30T06:47:09.000Z 2419.2 2013-06-30T06:47:16.000Z 2419.2 2013-06-30T06:47:17.000Z 2419.9 2013-06-30T06:47:49.000Z 2419.9 2013-06-30T06:47:50.000Z 2420 2013-06-30T06:47:54.000Z 2420.1 2013-06-30T06:47:55.000Z 2420.3 2013-06-30T06:48:00.000Z 2420.3 2013-06-30T06:48:01.000Z 2420.4 2013-06-30T06:48:04.000Z 2420.4 2013-06-30T06:48:05.000Z 2420.5 2013-06-30T06:48:08.000Z 2420.5 2013-06-30T06:48:09.000Z 2420.6 2013-06-30T06:48:12.000Z 2420.6 2013-06-30T06:48:13.000Z 2420.7 2013-06-30T06:48:17.000Z 2420.8 2013-06-30T06:48:18.000Z 2421 2013-06-30T06:48:26.000Z 2421.1 2013-06-30T06:48:27.000Z 2421.2 2013-06-30T06:48:30.000Z 2421.2 2013-06-30T06:48:31.000Z 2421.2 2013-06-30T06:48:35.000Z 2421.2 2013-06-30T06:48:36.000Z 2421.7 2013-06-30T06:48:47.000Z 2421.7 2013-06-30T06:48:48.000Z 2422 2013-06-30T06:48:53.000Z 2422 2013-06-30T06:48:54.000Z 2422.1 2013-06-30T06:48:58.000Z 2422.1 2013-06-30T06:48:59.000Z 2422.8 2013-06-30T06:49:05.000Z 2422.9 2013-06-30T06:49:06.000Z 2423.9 2013-06-30T06:49:17.000Z 2424 2013-06-30T06:49:18.000Z 2424.5 2013-06-30T06:50:19.000Z 2427 2013-06-30T06:50:20.000Z 2427 2013-06-30T06:50:22.000Z 2427 2013-06-30T06:50:23.000Z 2427.1 2013-06-30T06:50:26.000Z 2427.2 2013-06-30T06:50:27.000Z 2427.4 2013-06-30T06:50:32.000Z 2427.4 2013-06-30T06:50:33.000Z 2427.3 2013-06-30T06:50:50.000Z 2427.5 2013-06-30T06:50:51.000Z 2427.6 2013-06-30T06:51:11.000Z 2428.3 2013-06-30T06:51:12.000Z 2428.5 2013-06-30T06:51:18.000Z 2428.6 2013-06-30T06:51:19.000Z 2428.9 2013-06-30T06:51:25.000Z 2428.9 2013-06-30T06:51:26.000Z 2429 2013-06-30T06:51:30.000Z 2429 2013-06-30T06:51:31.000Z 2429.2 2013-06-30T06:51:40.000Z 2429.2 2013-06-30T06:51:41.000Z 2429.3 2013-06-30T06:51:58.000Z 2429.3 2013-06-30T06:51:59.000Z 2429.3 2013-06-30T06:52:03.000Z 2429.3 2013-06-30T06:52:04.000Z 2429.6 2013-06-30T06:52:08.000Z 2429.7 2013-06-30T06:52:09.000Z 2429.7 2013-06-30T06:52:13.000Z 2429.8 2013-06-30T06:52:14.000Z 2430.1 2013-06-30T06:52:19.000Z 2430.1 2013-06-30T06:52:20.000Z 2430.4 2013-06-30T06:52:25.000Z 2430.5 2013-06-30T06:52:26.000Z 2431.2 2013-06-30T06:52:39.000Z 2431.3 2013-06-30T06:52:40.000Z 2431.4 2013-06-30T06:52:45.000Z 2431.4 2013-06-30T06:52:46.000Z 2431.5 2013-06-30T06:52:51.000Z 2431.6 2013-06-30T06:52:52.000Z 2431.7 2013-06-30T06:52:57.000Z 2431.8 2013-06-30T06:52:58.000Z 2432.1 2013-06-30T06:53:04.000Z 2432.2 2013-06-30T06:53:05.000Z 2432.4 2013-06-30T06:53:12.000Z 2432.4 2013-06-30T06:53:13.000Z 2432.7 2013-06-30T06:53:19.000Z 2432.7 2013-06-30T06:53:20.000Z 2433 2013-06-30T06:53:28.000Z 2433.1 2013-06-30T06:53:29.000Z 2433.3 2013-06-30T06:53:34.000Z 2433.4 2013-06-30T06:53:35.000Z 2434.1 2013-06-30T06:53:41.000Z 2434.2 2013-06-30T06:53:42.000Z 2435.7 2013-06-30T06:53:53.000Z 2435.9 2013-06-30T06:53:54.000Z 2436.3 2013-06-30T06:54:04.000Z 2436.1 2013-06-30T06:54:05.000Z 2435.9 2013-06-30T06:54:06.000Z 2435.9 2013-06-30T06:54:07.000Z 2435.8 2013-06-30T06:54:25.000Z 2436.2 2013-06-30T06:54:26.000Z 2438.4 2013-06-30T06:54:44.000Z 2438.5 2013-06-30T06:54:45.000Z 2439 2013-06-30T06:55:17.000Z 2442.5 2013-06-30T06:55:18.000Z 2442.8 2013-06-30T06:55:36.000Z 2446 2013-06-30T06:55:37.000Z 2446.6 2013-06-30T06:56:32.000Z 2452.1 2013-06-30T06:56:33.000Z 2452.1 2013-06-30T06:56:45.000Z 2452.2 2013-06-30T06:56:46.000Z 2452.1 2013-06-30T06:56:49.000Z 2452.1 2013-06-30T06:56:50.000Z 2452 2013-06-30T06:56:53.000Z 2452 2013-06-30T06:56:54.000Z 2451.9 2013-06-30T06:56:57.000Z 2451.8 2013-06-30T06:56:58.000Z 2451.8 2013-06-30T06:57:01.000Z 2451.8 2013-06-30T06:57:02.000Z 2451.7 2013-06-30T06:57:07.000Z 2451.6 2013-06-30T06:57:08.000Z 2451.4 2013-06-30T06:57:11.000Z 2451.4 2013-06-30T06:57:12.000Z 2451.6 2013-06-30T06:57:16.000Z 2451.6 2013-06-30T06:57:17.000Z 2451.7 2013-06-30T06:57:24.000Z 2451.8 2013-06-30T06:57:25.000Z 2452.2 2013-06-30T06:57:30.000Z 2452.2 2013-06-30T06:57:31.000Z 2452.5 2013-06-30T06:57:34.000Z 2452.4 2013-06-30T06:57:35.000Z 2452.5 2013-06-30T06:57:41.000Z 2452.6 2013-06-30T06:57:42.000Z 2452.5 2013-06-30T06:57:49.000Z 2452.6 2013-06-30T06:57:50.000Z 2453.2 2013-06-30T06:57:55.000Z 2453.2 2013-06-30T06:57:56.000Z 2452.6 2013-06-30T06:58:05.000Z 2452.6 2013-06-30T06:58:06.000Z 2452.8 2013-06-30T06:58:20.000Z 2452.8 2013-06-30T06:58:21.000Z 2452.5 2013-06-30T06:58:24.000Z 2452.1 2013-06-30T06:58:25.000Z 2451.6 2013-06-30T06:58:31.000Z 2451.7 2013-06-30T06:58:32.000Z 2451.1 2013-06-30T06:58:45.000Z 2451 2013-06-30T06:58:46.000Z 2450 2013-06-30T06:58:59.000Z 2450 2013-06-30T06:59:00.000Z 2450.4 2013-06-30T06:59:13.000Z 2450.6 2013-06-30T06:59:14.000Z 2452.5 2013-06-30T06:59:27.000Z 2452.7 2013-06-30T06:59:28.000Z 2454.9 2013-06-30T06:59:34.000Z 2455.1 2013-06-30T06:59:35.000Z 2456.6 2013-06-30T06:59:41.000Z 2456.9 2013-06-30T06:59:42.000Z 2457 2013-06-30T06:59:45.000Z 2457 2013-06-30T06:59:46.000Z 2457.1 2013-06-30T06:59:49.000Z 2457.1 2013-06-30T06:59:50.000Z 2456.9 2013-06-30T06:59:52.000Z 2456.5 2013-06-30T06:59:53.000Z 2456.6 2013-06-30T07:00:02.000Z 2456.7 2013-06-30T07:00:03.000Z 2456.6 2013-06-30T07:00:10.000Z 2456.4 2013-06-30T07:00:11.000Z 2456.2 2013-06-30T07:00:15.000Z 2456.1 2013-06-30T07:00:16.000Z 2455.8 2013-06-30T07:00:24.000Z 2455.4 2013-06-30T07:00:25.000Z 2454.1 2013-06-30T07:00:36.000Z 2454 2013-06-30T07:00:37.000Z 2453.5 2013-06-30T07:00:44.000Z 2453.5 2013-06-30T07:00:45.000Z 2454.7 2013-06-30T07:00:59.000Z 2455 2013-06-30T07:01:00.000Z 2457.9 2013-06-30T07:01:16.000Z 2460.4 2013-06-30T07:01:17.000Z 2463.4 2013-06-30T07:01:27.000Z 2464.3 2013-06-30T07:01:28.000Z 2467.7 2013-06-30T07:01:38.000Z 2467.9 2013-06-30T07:01:39.000Z 2468.4 2013-06-30T07:01:42.000Z 2468.8 2013-06-30T07:01:43.000Z 2469.1 2013-06-30T07:01:44.000Z 2469.3 2013-06-30T07:01:45.000Z 2469.2 2013-06-30T07:01:49.000Z 2469.2 2013-06-30T07:01:50.000Z 2468.9 2013-06-30T07:01:55.000Z 2468.9 2013-06-30T07:01:56.000Z 2468.8 2013-06-30T07:02:01.000Z 2468.7 2013-06-30T07:02:02.000Z 2468.6 2013-06-30T07:02:08.000Z 2468.6 2013-06-30T07:02:09.000Z 2468.4 2013-06-30T07:02:13.000Z 2468.3 2013-06-30T07:02:14.000Z 2468.1 2013-06-30T07:02:20.000Z 2468.1 2013-06-30T07:02:21.000Z 2467.7 2013-06-30T07:02:27.000Z 2467.4 2013-06-30T07:02:28.000Z 2467.3 2013-06-30T07:02:35.000Z 2467.3 2013-06-30T07:02:36.000Z 2467.7 2013-06-30T07:02:47.000Z 2467.8 2013-06-30T07:02:48.000Z 2468.7 2013-06-30T07:02:58.000Z 2468.8 2013-06-30T07:02:59.000Z 2469.3 2013-06-30T07:03:06.000Z 2469.3 2013-06-30T07:03:07.000Z 2469.7 2013-06-30T07:03:14.000Z 2469.8 2013-06-30T07:03:15.000Z 2470 2013-06-30T07:03:21.000Z 2470 2013-06-30T07:03:22.000Z 2470.3 2013-06-30T07:03:27.000Z 2470.4 2013-06-30T07:03:28.000Z 2470.7 2013-06-30T07:03:31.000Z 2470.8 2013-06-30T07:03:32.000Z 2472.4 2013-06-30T07:03:42.000Z 2472.5 2013-06-30T07:03:43.000Z 2473.4 2013-06-30T07:03:49.000Z 2473.5 2013-06-30T07:03:50.000Z 2475.2 2013-06-30T07:04:03.000Z 2475.3 2013-06-30T07:04:04.000Z 2477.4 2013-06-30T07:04:17.000Z 2477.5 2013-06-30T07:04:18.000Z 2479.6 2013-06-30T07:04:39.000Z 2479.8 2013-06-30T07:04:40.000Z 2480.6 2013-06-30T07:04:44.000Z 2480.8 2013-06-30T07:04:45.000Z 2483.2 2013-06-30T07:04:51.000Z 2483.9 2013-06-30T07:04:52.000Z 2485.7 2013-06-30T07:04:58.000Z 2485.9 2013-06-30T07:04:59.000Z 2489.2 2013-06-30T07:05:31.000Z 2489.2 2013-06-30T07:05:32.000Z 2489.3 2013-06-30T07:05:34.000Z 2489.4 2013-06-30T07:05:35.000Z 2490 2013-06-30T07:05:44.000Z 2490.1 2013-06-30T07:05:45.000Z 2491 2013-06-30T07:06:11.000Z 2492.2 2013-06-30T07:06:12.000Z 2493.7 2013-06-30T07:06:24.000Z 2493.9 2013-06-30T07:06:25.000Z 2496.9 2013-06-30T07:06:39.000Z 2497 2013-06-30T07:06:40.000Z 2502.6 2013-06-30T07:08:13.000Z 2503.3 2013-06-30T07:08:14.000Z 2503.6 2013-06-30T07:08:20.000Z 2503.7 2013-06-30T07:08:21.000Z 2505 2013-06-30T07:08:54.000Z 2505.1 2013-06-30T07:08:55.000Z 2505.3 2013-06-30T07:08:58.000Z 2505.4 2013-06-30T07:08:59.000Z 2505.7 2013-06-30T07:09:04.000Z 2505.8 2013-06-30T07:09:05.000Z 2506.9 2013-06-30T07:09:06.000Z 2507.3 2013-06-30T07:09:07.000Z 2508.9 2013-06-30T07:09:10.000Z 2509.9 2013-06-30T07:09:11.000Z 2512.5 2013-06-30T07:09:15.000Z 2513.2 2013-06-30T07:09:16.000Z 2516.1 2013-06-30T07:09:23.000Z 2516.6 2013-06-30T07:09:24.000Z 2518.5 2013-06-30T07:09:28.000Z 2519 2013-06-30T07:09:29.000Z 2521.4 2013-06-30T07:09:36.000Z 2521.7 2013-06-30T07:09:37.000Z 2535.5 2013-06-30T07:10:29.000Z 2535.7 2013-06-30T07:10:30.000Z 2536.9 2013-06-30T07:10:36.000Z 2537.1 2013-06-30T07:10:37.000Z 2538.3 2013-06-30T07:10:43.000Z 2538.5 2013-06-30T07:10:44.000Z 2541.5 2013-06-30T07:10:53.000Z 2541.9 2013-06-30T07:10:54.000Z 2544 2013-06-30T07:11:01.000Z 2544.4 2013-06-30T07:11:02.000Z 2546.9 2013-06-30T07:11:07.000Z 2547.3 2013-06-30T07:11:08.000Z 2551.6 2013-06-30T07:11:17.000Z 2552 2013-06-30T07:11:18.000Z 2553.3 2013-06-30T07:11:22.000Z 2553.5 2013-06-30T07:11:23.000Z 2555 2013-06-30T07:11:28.000Z 2555.2 2013-06-30T07:11:29.000Z 2560.7 2013-06-30T07:11:56.000Z 2561.1 2013-06-30T07:11:57.000Z 2564 2013-06-30T07:12:08.000Z 2564.3 2013-06-30T07:12:09.000Z 2565.1 2013-06-30T07:12:16.000Z 2565.3 2013-06-30T07:12:17.000Z 2566.4 2013-06-30T07:12:28.000Z 2566.5 2013-06-30T07:12:29.000Z 2566.7 2013-06-30T07:12:34.000Z 2566.7 2013-06-30T07:12:35.000Z 2567.1 2013-06-30T07:12:43.000Z 2567.2 2013-06-30T07:12:44.000Z 2567.8 2013-06-30T07:12:54.000Z 2567.9 2013-06-30T07:12:55.000Z 2574.7 2013-06-30T07:13:09.000Z 2574.9 2013-06-30T07:13:10.000Z 2575.5 2013-06-30T07:13:14.000Z 2575.6 2013-06-30T07:13:15.000Z 2577 2013-06-30T07:13:26.000Z 2577.1 2013-06-30T07:13:27.000Z 2579.7 2013-06-30T07:13:56.000Z 2591.9 2013-06-30T07:13:57.000Z 2595.1 2013-06-30T07:14:23.000Z 2595.2 2013-06-30T07:14:24.000Z 2597.9 2013-06-30T07:14:46.000Z 2598.1 2013-06-30T07:14:47.000Z 2601.1 2013-06-30T07:15:18.000Z 2601.2 2013-06-30T07:15:19.000Z 2601.6 2013-06-30T07:15:27.000Z 2601.9 2013-06-30T07:15:28.000Z 2602 2013-06-30T07:15:42.000Z 2602 2013-06-30T07:15:43.000Z 2602.2 2013-06-30T07:15:48.000Z 2602.3 2013-06-30T07:15:49.000Z 2602.5 2013-06-30T07:15:54.000Z 2602.5 2013-06-30T07:15:55.000Z 2602.7 2013-06-30T07:15:59.000Z 2602.7 2013-06-30T07:16:00.000Z 2603 2013-06-30T07:16:08.000Z 2603.1 2013-06-30T07:16:09.000Z 2610.7 2013-06-30T07:16:49.000Z 2610.8 2013-06-30T07:16:50.000Z 2612.8 2013-06-30T07:17:05.000Z 2614.3 2013-06-30T07:17:06.000Z 2616.2 2013-06-30T07:17:13.000Z 2616.3 2013-06-30T07:17:14.000Z 2617.2 2013-06-30T07:17:21.000Z 2617.8 2013-06-30T07:17:22.000Z 2618.9 2013-06-30T07:17:29.000Z 2619.2 2013-06-30T07:17:30.000Z 2620.8 2013-06-30T07:17:36.000Z 2621 2013-06-30T07:17:37.000Z 2622.1 2013-06-30T07:17:45.000Z 2622.3 2013-06-30T07:17:46.000Z 2624.5 2013-06-30T07:18:13.000Z 2625.5 2013-06-30T07:18:14.000Z 2625.6 2013-06-30T07:18:17.000Z 2625.8 2013-06-30T07:18:18.000Z 2626.6 2013-06-30T07:18:23.000Z 2626.8 2013-06-30T07:18:24.000Z 2628.1 2013-06-30T07:18:33.000Z 2628.2 2013-06-30T07:18:34.000Z 2628.4 2013-06-30T07:18:38.000Z 2628.5 2013-06-30T07:18:39.000Z 2629 2013-06-30T07:18:45.000Z 2629.2 2013-06-30T07:18:46.000Z 2629.7 2013-06-30T07:18:50.000Z 2629.8 2013-06-30T07:18:51.000Z 2631 2013-06-30T07:19:05.000Z 2631.3 2013-06-30T07:19:06.000Z 2630.6 2013-06-30T07:19:20.000Z 2630.6 2013-06-30T07:19:21.000Z 2630.8 2013-06-30T07:19:25.000Z 2631 2013-06-30T07:19:26.000Z 2631.4 2013-06-30T07:19:29.000Z 2631.5 2013-06-30T07:19:30.000Z 2631.8 2013-06-30T07:19:32.000Z 2631.9 2013-06-30T07:19:33.000Z 2632.9 2013-06-30T07:19:44.000Z 2632.9 2013-06-30T07:19:45.000Z 2633 2013-06-30T07:19:55.000Z 2633 2013-06-30T07:19:56.000Z 2635 2013-06-30T07:20:09.000Z 2635.2 2013-06-30T07:20:10.000Z 2636.2 2013-06-30T07:20:15.000Z 2636.4 2013-06-30T07:20:16.000Z 2636.9 2013-06-30T07:20:21.000Z 2636.9 2013-06-30T07:20:22.000Z 2637.6 2013-06-30T07:20:31.000Z 2638.7 2013-06-30T07:20:32.000Z 2639.7 2013-06-30T07:20:37.000Z 2639.8 2013-06-30T07:20:38.000Z 2640.6 2013-06-30T07:20:44.000Z 2640.6 2013-06-30T07:20:45.000Z 2640.8 2013-06-30T07:20:52.000Z 2640.8 2013-06-30T07:20:53.000Z 2641.4 2013-06-30T07:21:00.000Z 2641.3 2013-06-30T07:21:01.000Z 2641.7 2013-06-30T07:21:10.000Z 2641.7 2013-06-30T07:21:11.000Z 2646.2 2013-06-30T07:21:30.000Z 2646.4 2013-06-30T07:21:31.000Z 2650.6 2013-06-30T07:22:33.000Z 2652.2 2013-06-30T07:22:34.000Z 2653 2013-06-30T07:26:55.000Z 2652.9 2013-06-30T07:26:56.000Z 2652.9 2013-06-30T07:27:04.000Z 2652.8 2013-06-30T07:27:05.000Z 2653 2013-06-30T07:27:13.000Z 2653 2013-06-30T07:27:14.000Z 2653.4 2013-06-30T07:27:25.000Z 2653.5 2013-06-30T07:27:26.000Z 2653.7 2013-06-30T07:27:45.000Z 2654.2 2013-06-30T07:27:46.000Z 2654.4 2013-06-30T07:28:02.000Z 2654.7 2013-06-30T07:28:03.000Z 2654.9 2013-06-30T07:28:23.000Z 2655.1 2013-06-30T07:28:24.000Z 2655.5 2013-06-30T07:28:31.000Z 2655.5 2013-06-30T07:28:32.000Z 2656.2 2013-06-30T07:28:40.000Z 2656.3 2013-06-30T07:28:41.000Z 2656.9 2013-06-30T07:28:47.000Z 2657 2013-06-30T07:28:48.000Z 2658.5 2013-06-30T07:29:02.000Z 2659 2013-06-30T07:29:03.000Z 2661 2013-06-30T07:30:12.000Z 2661.1 2013-06-30T07:30:13.000Z 2661.4 2013-06-30T07:30:17.000Z 2661.5 2013-06-30T07:30:18.000Z 2661.8 2013-06-30T07:30:25.000Z 2661.9 2013-06-30T07:30:26.000Z 2662.5 2013-06-30T07:30:39.000Z 2662.6 2013-06-30T07:30:40.000Z 2663.1 2013-06-30T07:30:47.000Z 2663.2 2013-06-30T07:30:48.000Z 2663.7 2013-06-30T07:30:58.000Z 2663.7 2013-06-30T07:30:59.000Z 2664.1 2013-06-30T07:31:05.000Z 2664.2 2013-06-30T07:31:06.000Z 2664.3 2013-06-30T07:31:17.000Z 2664.3 2013-06-30T07:31:18.000Z 2664.7 2013-06-30T07:31:28.000Z 2664.7 2013-06-30T07:31:29.000Z 2664.9 2013-06-30T07:31:49.000Z 2665.3 2013-06-30T07:31:50.000Z 2665.7 2013-06-30T07:31:59.000Z 2665.8 2013-06-30T07:32:00.000Z 2666.6 2013-06-30T07:32:10.000Z 2666.6 2013-06-30T07:32:11.000Z 2667.7 2013-06-30T07:32:23.000Z 2667.8 2013-06-30T07:32:24.000Z 2668.5 2013-06-30T07:32:33.000Z 2668.5 2013-06-30T07:32:34.000Z 2669.9 2013-06-30T07:32:48.000Z 2670 2013-06-30T07:32:49.000Z 2671.7 2013-06-30T07:33:05.000Z 2671.8 2013-06-30T07:33:06.000Z 2672.4 2013-06-30T07:33:12.000Z 2672.5 2013-06-30T07:33:13.000Z 2673.3 2013-06-30T07:33:45.000Z 2675.6 2013-06-30T07:33:46.000Z 2675.6 2013-06-30T07:34:21.000Z 2675.7 2013-06-30T07:34:22.000Z 2676.3 2013-06-30T07:34:33.000Z 2676.4 2013-06-30T07:34:34.000Z 2676.9 2013-06-30T07:34:40.000Z 2676.9 2013-06-30T07:34:41.000Z 2678.7 2013-06-30T07:34:56.000Z 2678.8 2013-06-30T07:34:57.000Z 2681.7 2013-06-30T07:35:41.000Z 2681.9 2013-06-30T07:35:42.000Z 2682.9 2013-06-30T07:35:50.000Z 2683 2013-06-30T07:35:51.000Z 2684.2 2013-06-30T07:35:56.000Z 2684.4 2013-06-30T07:35:57.000Z 2685.6 2013-06-30T07:36:04.000Z 2685.8 2013-06-30T07:36:05.000Z 2687.4 2013-06-30T07:36:13.000Z 2687.5 2013-06-30T07:36:14.000Z 2689.9 2013-06-30T07:36:23.000Z 2690.1 2013-06-30T07:36:24.000Z 2692.2 2013-06-30T07:36:33.000Z 2692.3 2013-06-30T07:36:34.000Z 2693.9 2013-06-30T07:36:48.000Z 2695.8 2013-06-30T07:36:49.000Z 2697.5 2013-06-30T07:36:57.000Z 2697.8 2013-06-30T07:36:58.000Z 2700 2013-06-30T07:37:08.000Z 2700.2 2013-06-30T07:37:09.000Z 2701.3 2013-06-30T07:37:14.000Z 2701.6 2013-06-30T07:37:15.000Z 2702.7 2013-06-30T07:37:51.000Z 2708 2013-06-30T07:37:52.000Z 2709.1 2013-06-30T07:38:00.000Z 2709.3 2013-06-30T07:38:01.000Z 2711.9 2013-06-30T07:38:23.000Z 2712.8 2013-06-30T07:38:24.000Z 2714.1 2013-06-30T07:38:32.000Z 2714.2 2013-06-30T07:38:33.000Z 2715.2 2013-06-30T07:38:41.000Z 2715.4 2013-06-30T07:38:42.000Z 2716.8 2013-06-30T07:38:52.000Z 2717 2013-06-30T07:38:53.000Z 2719.3 2013-06-30T07:39:12.000Z 2719.8 2013-06-30T07:39:13.000Z 2720.3 2013-06-30T07:39:23.000Z 2720.4 2013-06-30T07:39:24.000Z 2721.4 2013-06-30T07:40:17.000Z 2721.4 2013-06-30T07:40:18.000Z 2721.5 2013-06-30T07:40:29.000Z 2721.6 2013-06-30T07:40:30.000Z 2721.8 2013-06-30T07:40:42.000Z 2721.8 2013-06-30T07:40:43.000Z 2722.1 2013-06-30T07:41:00.000Z 2722.1 2013-06-30T07:41:01.000Z 2722.4 2013-06-30T07:41:10.000Z 2722.4 2013-06-30T07:41:11.000Z 2722.9 2013-06-30T07:41:44.000Z 2724.2 2013-06-30T07:41:45.000Z 2725.3 2013-06-30T07:41:50.000Z 2725.6 2013-06-30T07:41:51.000Z 2727.3 2013-06-30T07:42:08.000Z 2728.3 2013-06-30T07:42:09.000Z 2729.9 2013-06-30T07:42:27.000Z 2730.8 2013-06-30T07:42:28.000Z 2731.4 2013-06-30T07:42:40.000Z 2731.5 2013-06-30T07:42:41.000Z 2731.7 2013-06-30T07:42:50.000Z 2731.7 2013-06-30T07:42:51.000Z 2732.3 2013-06-30T07:42:59.000Z 2732.4 2013-06-30T07:43:00.000Z 2732.9 2013-06-30T07:43:14.000Z 2733 2013-06-30T07:43:15.000Z 2733.3 2013-06-30T07:43:24.000Z 2733.4 2013-06-30T07:43:25.000Z 2733.7 2013-06-30T07:43:37.000Z 2734 2013-06-30T07:43:38.000Z 2734.6 2013-06-30T07:44:41.000Z 2736.8 2013-06-30T07:44:42.000Z 2737.6 2013-06-30T07:44:53.000Z 2739.6 2013-06-30T07:44:54.000Z 2740.2 2013-06-30T07:45:03.000Z 2740.7 2013-06-30T07:45:04.000Z 2741.6 2013-06-30T07:45:09.000Z 2741.6 2013-06-30T07:45:10.000Z 2743 2013-06-30T07:45:17.000Z 2743.2 2013-06-30T07:45:18.000Z 2744 2013-06-30T07:45:23.000Z 2744.2 2013-06-30T07:45:24.000Z 2745.2 2013-06-30T07:45:31.000Z 2745.6 2013-06-30T07:45:32.000Z 2748.4 2013-06-30T07:45:42.000Z 2748.7 2013-06-30T07:45:43.000Z 2750.2 2013-06-30T07:45:49.000Z 2750.3 2013-06-30T07:45:50.000Z 2753.6 2013-06-30T07:46:36.000Z 2753.8 2013-06-30T07:46:37.000Z 2755.4 2013-06-30T07:46:43.000Z 2755.6 2013-06-30T07:46:44.000Z 2757.4 2013-06-30T07:46:55.000Z 2757.5 2013-06-30T07:46:56.000Z 2758.1 2013-06-30T07:47:01.000Z 2758.2 2013-06-30T07:47:02.000Z 2759.5 2013-06-30T07:47:12.000Z 2759.6 2013-06-30T07:47:13.000Z 2761.7 2013-06-30T07:47:27.000Z 2761.8 2013-06-30T07:47:28.000Z 2762 2013-06-30T07:48:00.000Z 2765.9 2013-06-30T07:48:01.000Z 2767 2013-06-30T07:48:14.000Z 2769 2013-06-30T07:48:15.000Z 2769.9 2013-06-30T07:48:20.000Z 2770.1 2013-06-30T07:48:21.000Z 2771.1 2013-06-30T07:48:26.000Z 2771.3 2013-06-30T07:48:27.000Z 2772.7 2013-06-30T07:48:33.000Z 2772.8 2013-06-30T07:48:34.000Z 2774.3 2013-06-30T07:48:41.000Z 2774.4 2013-06-30T07:48:42.000Z 2775.4 2013-06-30T07:49:47.000Z 2775.4 2013-06-30T07:49:48.000Z 2776.1 2013-06-30T07:49:55.000Z 2776.2 2013-06-30T07:49:56.000Z 2777 2013-06-30T07:50:04.000Z 2777 2013-06-30T07:50:05.000Z 2777.8 2013-06-30T07:50:15.000Z 2777.8 2013-06-30T07:50:16.000Z 2778.5 2013-06-30T07:50:26.000Z 2778.6 2013-06-30T07:50:27.000Z 2779.3 2013-06-30T07:50:54.000Z 2779.3 2013-06-30T07:50:55.000Z 2779.5 2013-06-30T07:51:05.000Z 2779.5 2013-06-30T07:51:06.000Z 2779.6 2013-06-30T07:51:12.000Z 2779.6 2013-06-30T07:51:13.000Z 2779.9 2013-06-30T07:51:21.000Z 2779.9 2013-06-30T07:51:22.000Z 2780.4 2013-06-30T07:51:30.000Z 2780.4 2013-06-30T07:51:31.000Z 2780.8 2013-06-30T07:51:58.000Z 2780.9 2013-06-30T07:51:59.000Z 2781 2013-06-30T07:52:05.000Z 2781.1 2013-06-30T07:52:06.000Z 2781.2 2013-06-30T07:52:13.000Z 2781.2 2013-06-30T07:52:14.000Z 2781.3 2013-06-30T07:52:20.000Z 2781.3 2013-06-30T07:52:21.000Z 2781.6 2013-06-30T07:52:27.000Z 2781.6 2013-06-30T07:52:28.000Z 2782.3 2013-06-30T07:53:28.000Z 2782.4 2013-06-30T07:53:29.000Z 2782.5 2013-06-30T07:53:40.000Z 2782.5 2013-06-30T07:53:41.000Z 2782.9 2013-06-30T07:53:53.000Z 2783.1 2013-06-30T07:53:54.000Z 2783.4 2013-06-30T07:54:00.000Z 2783.5 2013-06-30T07:54:01.000Z 2783.7 2013-06-30T07:54:09.000Z 2783.7 2013-06-30T07:54:10.000Z 2784.1 2013-06-30T07:54:21.000Z 2784.2 2013-06-30T07:54:22.000Z 2784.8 2013-06-30T07:54:33.000Z 2784.8 2013-06-30T07:54:34.000Z 2785.5 2013-06-30T07:54:45.000Z 2785.5 2013-06-30T07:54:46.000Z 2786.1 2013-06-30T07:54:54.000Z 2786.2 2013-06-30T07:54:55.000Z 2786.6 2013-06-30T07:55:04.000Z 2786.7 2013-06-30T07:55:05.000Z 2787 2013-06-30T07:55:10.000Z 2787 2013-06-30T07:55:11.000Z 2787.5 2013-06-30T07:55:19.000Z 2787.5 2013-06-30T07:55:20.000Z 2788.6 2013-06-30T07:55:33.000Z 2788.7 2013-06-30T07:55:34.000Z 2789.1 2013-06-30T07:55:45.000Z 2789.2 2013-06-30T07:55:46.000Z 2789.6 2013-06-30T07:55:54.000Z 2789.6 2013-06-30T07:55:55.000Z 2791 2013-06-30T07:56:38.000Z 2791.1 2013-06-30T07:56:39.000Z 2791.2 2013-06-30T07:56:46.000Z 2791.3 2013-06-30T07:56:47.000Z 2791.4 2013-06-30T07:56:54.000Z 2791.4 2013-06-30T07:56:55.000Z 2791.4 2013-06-30T07:57:00.000Z 2791.4 2013-06-30T07:57:01.000Z 2791.9 2013-06-30T07:57:14.000Z 2792.1 2013-06-30T07:57:15.000Z 2792.6 2013-06-30T07:57:24.000Z 2792.7 2013-06-30T07:57:25.000Z 2793.4 2013-06-30T07:57:34.000Z 2793.6 2013-06-30T07:57:35.000Z 2794 2013-06-30T07:57:38.000Z 2794.1 2013-06-30T07:57:39.000Z 2798.8 2013-06-30T07:58:02.000Z 2799.1 2013-06-30T07:58:03.000Z 2801 2013-06-30T07:58:19.000Z 2801.5 2013-06-30T07:58:20.000Z 2802.6 2013-06-30T07:58:28.000Z 2802.8 2013-06-30T07:58:29.000Z 2805.6 2013-06-30T07:58:47.000Z 2805.7 2013-06-30T07:58:48.000Z 2806.4 2013-06-30T07:58:55.000Z 2806.5 2013-06-30T07:58:56.000Z 2807.6 2013-06-30T07:59:05.000Z 2807.8 2013-06-30T07:59:06.000Z 2809.1 2013-06-30T07:59:51.000Z 2809.7 2013-06-30T07:59:52.000Z 2810.6 2013-06-30T07:59:58.000Z 2810.7 2013-06-30T07:59:59.000Z 2812.2 2013-06-30T08:00:09.000Z 2812.3 2013-06-30T08:00:10.000Z 2817.1 2013-06-30T08:01:06.000Z 2817.2 2013-06-30T08:01:07.000Z 2818.2 2013-06-30T08:01:14.000Z 2818.4 2013-06-30T08:01:15.000Z 2819.6 2013-06-30T08:01:24.000Z 2819.7 2013-06-30T08:01:25.000Z 2820.3 2013-06-30T08:01:33.000Z 2820.5 2013-06-30T08:01:34.000Z 2822.6 2013-06-30T08:01:48.000Z 2822.8 2013-06-30T08:01:49.000Z 2825 2013-06-30T08:01:57.000Z 2825.2 2013-06-30T08:01:58.000Z 2829.1 2013-06-30T08:02:18.000Z 2831 2013-06-30T08:02:19.000Z 2832.2 2013-06-30T08:02:32.000Z 2832.4 2013-06-30T08:02:33.000Z 2834.9 2013-06-30T08:02:45.000Z 2835.3 2013-06-30T08:02:46.000Z 2836.1 2013-06-30T08:02:54.000Z 2836.2 2013-06-30T08:02:55.000Z 2837.8 2013-06-30T08:03:07.000Z 2839 2013-06-30T08:03:08.000Z 2840.8 2013-06-30T08:03:18.000Z 2841 2013-06-30T08:03:19.000Z 2842.1 2013-06-30T08:03:26.000Z 2842.2 2013-06-30T08:03:27.000Z 2843 2013-06-30T08:03:33.000Z 2843.1 2013-06-30T08:03:34.000Z 2845.9 2013-06-30T08:03:55.000Z 2846.5 2013-06-30T08:03:56.000Z 2847.6 2013-06-30T08:04:02.000Z 2847.7 2013-06-30T08:04:03.000Z 2848.9 2013-06-30T08:04:09.000Z 2849.1 2013-06-30T08:04:10.000Z 2849.6 2013-06-30T08:04:14.000Z 2849.8 2013-06-30T08:04:15.000Z 2851.6 2013-06-30T08:04:26.000Z 2851.7 2013-06-30T08:04:27.000Z 2853.6 2013-06-30T08:04:43.000Z 2853.6 2013-06-30T08:04:44.000Z 2856.2 2013-06-30T08:05:08.000Z 2856.3 2013-06-30T08:05:09.000Z 2856.8 2013-06-30T08:05:25.000Z 2858.7 2013-06-30T08:05:26.000Z 2863.1 2013-06-30T08:06:01.000Z 2863.3 2013-06-30T08:06:02.000Z 2864.6 2013-06-30T08:06:09.000Z 2864.8 2013-06-30T08:06:10.000Z 2865.6 2013-06-30T08:06:17.000Z 2865.9 2013-06-30T08:06:18.000Z 2867.6 2013-06-30T08:06:38.000Z 2867.7 2013-06-30T08:06:39.000Z 2868.1 2013-06-30T08:06:46.000Z 2868.1 2013-06-30T08:06:47.000Z 2868.5 2013-06-30T08:06:54.000Z 2868.6 2013-06-30T08:06:55.000Z 2868.7 2013-06-30T08:06:59.000Z 2869.5 2013-06-30T08:07:00.000Z 2870.2 2013-06-30T08:07:02.000Z 2870.3 2013-06-30T08:07:03.000Z 2870.8 2013-06-30T08:07:07.000Z 2870.8 2013-06-30T08:07:08.000Z 2871.1 2013-06-30T08:07:15.000Z 2871.1 2013-06-30T08:07:16.000Z 2871.5 2013-06-30T08:07:26.000Z 2871.6 2013-06-30T08:07:27.000Z 2871.7 2013-06-30T08:07:49.000Z 2872.3 2013-06-30T08:07:50.000Z 2872.7 2013-06-30T08:08:06.000Z 2872.8 2013-06-30T08:08:07.000Z 2872.8 2013-06-30T08:08:21.000Z 2872.9 2013-06-30T08:08:22.000Z 2873.5 2013-06-30T08:08:45.000Z 2873.7 2013-06-30T08:08:46.000Z 2873.7 2013-06-30T08:08:48.000Z 2873.7 2013-06-30T08:08:49.000Z 2873.8 2013-06-30T08:08:50.000Z 2873.9 2013-06-30T08:08:51.000Z 2874 2013-06-30T08:08:56.000Z 2874 2013-06-30T08:08:57.000Z 2873.6 2013-06-30T08:09:22.000Z 2873.5 2013-06-30T08:09:23.000Z 2873.6 2013-06-30T08:09:29.000Z 2873.6 2013-06-30T08:09:30.000Z 2873.7 2013-06-30T08:09:31.000Z 2873.9 2013-06-30T08:09:32.000Z 2874.2 2013-06-30T08:09:36.000Z 2874.3 2013-06-30T08:09:37.000Z 2874.3 2013-06-30T08:09:41.000Z 2874.3 2013-06-30T08:09:42.000Z 2874.6 2013-06-30T08:09:58.000Z 2874.6 2013-06-30T08:09:59.000Z 2874.9 2013-06-30T08:10:03.000Z 2875.2 2013-06-30T08:10:04.000Z 2875.3 2013-06-30T08:10:05.000Z 2875.3 2013-06-30T08:10:06.000Z 2876.1 2013-06-30T08:10:23.000Z 2876.3 2013-06-30T08:10:24.000Z 2876.5 2013-06-30T08:10:38.000Z 2876.5 2013-06-30T08:10:39.000Z 2875.4 2013-06-30T08:11:02.000Z 2875.4 2013-06-30T08:11:03.000Z 2875.4 2013-06-30T08:11:11.000Z 2875.4 2013-06-30T08:11:12.000Z 2875.6 2013-06-30T08:11:21.000Z 2875.7 2013-06-30T08:11:22.000Z 2875.7 2013-06-30T08:11:29.000Z 2875.7 2013-06-30T08:11:30.000Z 2875.8 2013-06-30T08:11:33.000Z 2875.9 2013-06-30T08:11:34.000Z 2876 2013-06-30T08:11:39.000Z 2876 2013-06-30T08:11:40.000Z 2876.5 2013-06-30T08:11:56.000Z 2876.6 2013-06-30T08:11:57.000Z 2877.8 2013-06-30T08:12:42.000Z 2877.2 2013-06-30T08:12:43.000Z 2877.1 2013-06-30T08:13:09.000Z 2877.9 2013-06-30T08:13:10.000Z 2879.8 2013-06-30T08:13:24.000Z 2880 2013-06-30T08:13:25.000Z 2881.7 2013-06-30T08:13:44.000Z 2881.8 2013-06-30T08:13:45.000Z 2882.2 2013-06-30T08:13:50.000Z 2882.3 2013-06-30T08:13:51.000Z 2882.8 2013-06-30T08:14:03.000Z 2882.9 2013-06-30T08:14:04.000Z 2883 2013-06-30T08:14:25.000Z 2882.4 2013-06-30T08:14:26.000Z 2882.6 2013-06-30T08:15:01.000Z 2883.7 2013-06-30T08:15:02.000Z 2884.3 2013-06-30T08:15:14.000Z 2884.4 2013-06-30T08:15:15.000Z 2885.4 2013-06-30T08:15:45.000Z 2885.7 2013-06-30T08:15:46.000Z 2886.6 2013-06-30T08:15:55.000Z 2886.8 2013-06-30T08:15:56.000Z 2887 2013-06-30T08:16:02.000Z 2887.1 2013-06-30T08:16:03.000Z 2887.2 2013-06-30T08:16:08.000Z 2887.2 2013-06-30T08:16:09.000Z 2887.3 2013-06-30T08:16:18.000Z 2887.2 2013-06-30T08:16:19.000Z 2887.2 2013-06-30T08:16:24.000Z 2887.3 2013-06-30T08:16:25.000Z 2887.7 2013-06-30T08:16:34.000Z 2887.7 2013-06-30T08:16:35.000Z 2888.2 2013-06-30T08:16:43.000Z 2888.3 2013-06-30T08:16:44.000Z 2889.7 2013-06-30T08:16:57.000Z 2889.7 2013-06-30T08:16:58.000Z 2890.3 2013-06-30T08:17:05.000Z 2890.4 2013-06-30T08:17:06.000Z 2892.2 2013-06-30T08:17:26.000Z 2892.2 2013-06-30T08:17:27.000Z 2892.3 2013-06-30T08:17:33.000Z 2892.4 2013-06-30T08:17:34.000Z 2892.7 2013-06-30T08:17:40.000Z 2892.8 2013-06-30T08:17:41.000Z 2893.1 2013-06-30T08:17:47.000Z 2893.2 2013-06-30T08:17:48.000Z 2893.5 2013-06-30T08:17:54.000Z 2893.6 2013-06-30T08:17:55.000Z 2893.8 2013-06-30T08:18:00.000Z 2893.9 2013-06-30T08:18:01.000Z 2894.6 2013-06-30T08:18:08.000Z 2894.7 2013-06-30T08:18:09.000Z 2895.5 2013-06-30T08:18:16.000Z 2895.6 2013-06-30T08:18:17.000Z 2896.6 2013-06-30T08:18:30.000Z 2896.6 2013-06-30T08:18:31.000Z 2896.6 2013-06-30T08:18:40.000Z 2898 2013-06-30T08:18:41.000Z 2898.8 2013-06-30T08:19:14.000Z 2902.5 2013-06-30T08:19:15.000Z 2902.5 2013-06-30T08:19:16.000Z 2904.3 2013-06-30T08:19:17.000Z 2904.7 2013-06-30T08:19:21.000Z 2908.7 2013-06-30T08:19:22.000Z 2910.2 2013-06-30T08:19:23.000Z 2911.3 2013-06-30T08:19:24.000Z 2914.7 2013-06-30T08:19:25.000Z 2914.7 2013-06-30T08:19:48.000Z 2916.1 2013-06-30T08:19:49.000Z 2916.3 2013-06-30T08:20:22.000Z 2917.3 2013-06-30T08:20:23.000Z 2917.6 2013-06-30T08:20:25.000Z 2918 2013-06-30T08:20:26.000Z 2918 2013-06-30T08:25:50.000Z 2925.1 2013-06-30T08:25:51.000Z 2925.2 2013-06-30T08:41:20.000Z 2938.3 2013-06-30T08:41:21.000Z 2938.3 2013-06-30T08:41:29.000Z 2938.3 2013-06-30T08:41:30.000Z 2938.3 2013-06-30T08:41:32.000Z 2938.3 2013-06-30T08:41:33.000Z 2938.3 2013-06-30T08:41:34.000Z 2938.3 2013-06-30T08:41:35.000Z 2938.3 2013-06-30T08:41:36.000Z 2938.3 2013-06-30T08:41:37.000Z 2938.4 2013-06-30T08:41:38.000Z 2938.3 2013-06-30T08:41:39.000Z 2938.3 2013-06-30T08:41:40.000Z 2938.3 2013-06-30T08:41:41.000Z 2938.3 2013-06-30T08:41:42.000Z 2938.2 2013-06-30T08:41:44.000Z 2938.2 2013-06-30T08:41:45.000Z 2938.2 2013-06-30T08:42:18.000Z 2938.1 2013-06-30T08:42:19.000Z 2938.1 2013-06-30T08:43:53.000Z 2937.8 2013-06-30T08:43:54.000Z 2937.8 2013-06-30T08:48:58.000Z 2939.2 2013-06-30T08:49:00.000Z 2939.3 2013-06-30T08:49:54.000Z 2940.1 2013-06-30T08:49:55.000Z 2940.1 2013-06-30T08:49:56.000Z 2939.9 2013-06-30T08:49:57.000Z 2939.8 2013-06-30T08:49:58.000Z 2939.7 2013-06-30T08:49:59.000Z 2939.7 2013-06-30T08:50:00.000Z 2939.6 2013-06-30T08:50:01.000Z 2939.5 2013-06-30T08:50:02.000Z 2939.4 2013-06-30T08:50:03.000Z 2939.3 2013-06-30T08:50:04.000Z 2939.1 2013-06-30T08:50:05.000Z 2938.9 2013-06-30T08:50:06.000Z 2938.8 2013-06-30T08:50:07.000Z 2938.5 2013-06-30T08:50:08.000Z 2938.2 2013-06-30T08:50:09.000Z 2937.9 2013-06-30T08:50:10.000Z 2937.5 2013-06-30T08:50:11.000Z 2937 2013-06-30T08:50:12.000Z 2936.6 2013-06-30T08:50:13.000Z 2936.1 2013-06-30T08:50:14.000Z 2935.6 2013-06-30T08:50:15.000Z 2935.1 2013-06-30T08:50:16.000Z 2934.7 2013-06-30T08:50:17.000Z 2934.2 2013-06-30T08:50:18.000Z 2933.7 2013-06-30T08:50:19.000Z 2933 2013-06-30T08:50:20.000Z 2932.3 2013-06-30T08:50:21.000Z 2931.5 2013-06-30T08:50:22.000Z 2930 2013-06-30T08:50:24.000Z 2929.3 2013-06-30T08:50:25.000Z 2925.7 2013-06-30T08:50:41.000Z 2925.1 2013-06-30T08:50:42.000Z 2924.6 2013-06-30T08:50:43.000Z 2924.1 2013-06-30T08:50:44.000Z 2923.6 2013-06-30T08:50:45.000Z 2923.2 2013-06-30T08:50:46.000Z 2922.3 2013-06-30T08:50:47.000Z 2921.6 2013-06-30T08:50:48.000Z 2920.6 2013-06-30T08:50:49.000Z 2919.8 2013-06-30T08:50:50.000Z 2919.1 2013-06-30T08:50:51.000Z 2918.2 2013-06-30T08:50:52.000Z 2917.2 2013-06-30T08:50:53.000Z 2914.3 2013-06-30T08:50:55.000Z 2913.5 2013-06-30T08:50:56.000Z 2912.5 2013-06-30T08:50:57.000Z 2911.6 2013-06-30T08:50:58.000Z 2910.4 2013-06-30T08:50:59.000Z 2909 2013-06-30T08:51:00.000Z 2906.7 2013-06-30T08:51:37.000Z 2906.6 2013-06-30T08:51:38.000Z 2906.5 2013-06-30T08:51:39.000Z 2906.5 2013-06-30T08:51:40.000Z 2906.3 2013-06-30T08:51:41.000Z 2905.9 2013-06-30T08:51:42.000Z 2905.4 2013-06-30T08:51:43.000Z 2904.9 2013-06-30T08:51:44.000Z 2904.7 2013-06-30T08:51:45.000Z 2904.1 2013-06-30T08:51:46.000Z 2903.9 2013-06-30T08:51:47.000Z 2903.3 2013-06-30T08:51:48.000Z 2901.8 2013-06-30T08:51:51.000Z 2901 2013-06-30T08:51:52.000Z 2900.4 2013-06-30T08:51:53.000Z 2899.3 2013-06-30T08:51:54.000Z 2898.4 2013-06-30T08:51:55.000Z 2897.9 2013-06-30T08:51:56.000Z 2891.5 2013-06-30T08:53:06.000Z 2891.3 2013-06-30T08:53:07.000Z 2890 2013-06-30T08:53:09.000Z 2889.3 2013-06-30T08:53:10.000Z 2887.8 2013-06-30T08:53:14.000Z 2887.1 2013-06-30T08:53:15.000Z 2886.4 2013-06-30T08:53:16.000Z 2885.7 2013-06-30T08:53:17.000Z 2884.7 2013-06-30T08:53:18.000Z 2883 2013-06-30T08:53:19.000Z 2880.5 2013-06-30T08:53:21.000Z 2879.6 2013-06-30T08:53:22.000Z 2878.7 2013-06-30T08:53:23.000Z 2877.6 2013-06-30T08:53:24.000Z 2876 2013-06-30T08:53:25.000Z 2875.2 2013-06-30T08:53:26.000Z 2874.4 2013-06-30T08:53:27.000Z 2873.8 2013-06-30T08:53:28.000Z 2872.4 2013-06-30T08:53:29.000Z 2870.6 2013-06-30T08:53:30.000Z 2868.6 2013-06-30T08:53:31.000Z 2867.5 2013-06-30T08:53:32.000Z 2866.6 2013-06-30T08:53:33.000Z 2865.5 2013-06-30T08:53:34.000Z 2863.9 2013-06-30T08:53:35.000Z 2862.3 2013-06-30T08:53:36.000Z 2847.3 2013-06-30T08:54:13.000Z 2847.3 2013-06-30T08:54:14.000Z 2846.6 2013-06-30T08:54:18.000Z 2845.8 2013-06-30T08:54:19.000Z 2845 2013-06-30T08:54:20.000Z 2844.5 2013-06-30T08:54:21.000Z 2843.9 2013-06-30T08:54:22.000Z 2843.4 2013-06-30T08:54:23.000Z 2842.8 2013-06-30T08:54:24.000Z 2842.2 2013-06-30T08:54:25.000Z 2841.4 2013-06-30T08:54:26.000Z 2840.5 2013-06-30T08:54:27.000Z 2838.8 2013-06-30T08:54:30.000Z 2838.1 2013-06-30T08:54:31.000Z 2837.2 2013-06-30T08:54:32.000Z 2836.6 2013-06-30T08:54:33.000Z 2835.6 2013-06-30T08:54:34.000Z 2834.3 2013-06-30T08:54:35.000Z 2833.7 2013-06-30T08:54:36.000Z 2829.9 2013-06-30T08:54:40.000Z 2828.2 2013-06-30T08:54:41.000Z 2824.6 2013-06-30T08:55:58.000Z 2823.7 2013-06-30T08:55:59.000Z 2823.1 2013-06-30T08:56:01.000Z 2822.8 2013-06-30T08:56:02.000Z 2822.5 2013-06-30T08:56:03.000Z 2821.9 2013-06-30T08:56:04.000Z 2820.9 2013-06-30T08:56:05.000Z 2820.2 2013-06-30T08:56:06.000Z 2819.8 2013-06-30T08:56:07.000Z 2818.7 2013-06-30T08:56:08.000Z 2818 2013-06-30T08:56:09.000Z 2817.5 2013-06-30T08:56:10.000Z 2817.2 2013-06-30T08:56:11.000Z 2816.4 2013-06-30T08:56:12.000Z 2815.5 2013-06-30T08:56:13.000Z 2814.3 2013-06-30T08:56:14.000Z 2812.5 2013-06-30T08:56:15.000Z 2811 2013-06-30T08:56:16.000Z 2809.6 2013-06-30T08:56:17.000Z 2808.8 2013-06-30T08:56:18.000Z 2806.9 2013-06-30T08:56:20.000Z 2805.2 2013-06-30T08:56:21.000Z 2804.1 2013-06-30T08:56:22.000Z 2802.8 2013-06-30T08:56:23.000Z 2801.3 2013-06-30T08:56:24.000Z 2799.6 2013-06-30T08:56:25.000Z 2798.5 2013-06-30T08:56:26.000Z 2797.3 2013-06-30T08:56:27.000Z 2796.3 2013-06-30T08:56:28.000Z 2795.1 2013-06-30T08:56:29.000Z 2793.5 2013-06-30T08:56:30.000Z 2791.9 2013-06-30T08:56:31.000Z 2790.3 2013-06-30T08:56:32.000Z 2787.9 2013-06-30T08:56:33.000Z 2786.3 2013-06-30T08:56:34.000Z 2784.4 2013-06-30T08:56:35.000Z 2783 2013-06-30T08:56:36.000Z 2781.6 2013-06-30T08:56:37.000Z 2780.4 2013-06-30T08:56:38.000Z 2776.8 2013-06-30T08:56:39.000Z 2775.3 2013-06-30T08:56:40.000Z 2771.1 2013-06-30T08:56:42.000Z 2769 2013-06-30T08:56:43.000Z 2766.5 2013-06-30T08:56:44.000Z 2765.1 2013-06-30T08:56:45.000Z 2751.9 2013-06-30T08:56:51.000Z 2750.4 2013-06-30T08:56:52.000Z 2747.7 2013-06-30T08:58:51.000Z 2746.3 2013-06-30T08:58:52.000Z 2744.9 2013-06-30T08:58:53.000Z 2743.5 2013-06-30T08:58:54.000Z 2741.6 2013-06-30T08:58:55.000Z 2740.6 2013-06-30T08:58:56.000Z 2738.7 2013-06-30T08:58:57.000Z 2737.1 2013-06-30T08:58:58.000Z 2734.5 2013-06-30T08:58:59.000Z 2731 2013-06-30T08:59:01.000Z 2729 2013-06-30T08:59:02.000Z 2722.8 2013-06-30T08:59:05.000Z 2721.4 2013-06-30T08:59:06.000Z 2720.2 2013-06-30T08:59:07.000Z 2718 2013-06-30T08:59:09.000Z 2716.7 2013-06-30T08:59:10.000Z 2715.9 2013-06-30T08:59:11.000Z 2715.1 2013-06-30T08:59:12.000Z 2714.2 2013-06-30T08:59:13.000Z 2711 2013-06-30T08:59:15.000Z 2709.9 2013-06-30T08:59:16.000Z 2709 2013-06-30T08:59:17.000Z 2708 2013-06-30T08:59:18.000Z 2707.1 2013-06-30T08:59:19.000Z 2705.9 2013-06-30T08:59:20.000Z 2704.5 2013-06-30T08:59:21.000Z 2702.4 2013-06-30T08:59:22.000Z 2696 2013-06-30T08:59:25.000Z 2694.2 2013-06-30T08:59:26.000Z 2683.3 2013-06-30T08:59:37.000Z 2683.1 2013-06-30T08:59:38.000Z 2683.5 2013-06-30T08:59:39.000Z 2683.3 2013-06-30T08:59:40.000Z 2682.9 2013-06-30T08:59:41.000Z 2682.5 2013-06-30T08:59:42.000Z 2681.8 2013-06-30T08:59:43.000Z 2681.3 2013-06-30T08:59:44.000Z 2681 2013-06-30T08:59:45.000Z 2680.6 2013-06-30T08:59:46.000Z 2679.9 2013-06-30T08:59:47.000Z 2679.1 2013-06-30T08:59:48.000Z 2678 2013-06-30T08:59:49.000Z 2676.8 2013-06-30T08:59:50.000Z 2676.4 2013-06-30T08:59:51.000Z 2675.9 2013-06-30T08:59:52.000Z 2675 2013-06-30T08:59:53.000Z 2674.2 2013-06-30T08:59:54.000Z 2672.3 2013-06-30T08:59:56.000Z 2671.6 2013-06-30T08:59:57.000Z 2670.3 2013-06-30T08:59:58.000Z 2669.7 2013-06-30T08:59:59.000Z 2666 2013-06-30T09:00:02.000Z 2664.6 2013-06-30T09:00:03.000Z 2663.7 2013-06-30T09:00:04.000Z 2663 2013-06-30T09:00:05.000Z 2662.1 2013-06-30T09:00:06.000Z 2661.1 2013-06-30T09:00:07.000Z 2658.1 2013-06-30T09:00:08.000Z 2656.8 2013-06-30T09:00:09.000Z 2655 2013-06-30T09:00:10.000Z 2652.3 2013-06-30T09:00:11.000Z 2649.7 2013-06-30T09:00:12.000Z 2639.4 2013-06-30T09:02:52.000Z 2638.9 2013-06-30T09:02:53.000Z 2638.4 2013-06-30T09:02:54.000Z 2638.1 2013-06-30T09:02:55.000Z 2638 2013-06-30T09:02:56.000Z 2637.5 2013-06-30T09:02:57.000Z 2636.9 2013-06-30T09:02:58.000Z 2636.4 2013-06-30T09:02:59.000Z 2636.2 2013-06-30T09:03:00.000Z 2636 2013-06-30T09:03:01.000Z 2635.7 2013-06-30T09:03:02.000Z 2634.5 2013-06-30T09:03:03.000Z 2633 2013-06-30T09:03:04.000Z 2630.5 2013-06-30T09:03:05.000Z 2627.8 2013-06-30T09:03:06.000Z 2626.3 2013-06-30T09:03:07.000Z 2625 2013-06-30T09:03:08.000Z 2624.1 2013-06-30T09:03:09.000Z 2622.1 2013-06-30T09:03:11.000Z 2621.3 2013-06-30T09:03:12.000Z 2619.4 2013-06-30T09:03:13.000Z 2617.2 2013-06-30T09:03:14.000Z 2615.1 2013-06-30T09:03:16.000Z 2614.3 2013-06-30T09:03:17.000Z 2612.8 2013-06-30T09:03:18.000Z 2611.2 2013-06-30T09:03:19.000Z 2608.9 2013-06-30T09:03:21.000Z 2608.1 2013-06-30T09:03:22.000Z 2607.3 2013-06-30T09:03:23.000Z 2605.8 2013-06-30T09:03:24.000Z 2604.9 2013-06-30T09:03:25.000Z 2604 2013-06-30T09:03:26.000Z 2602.7 2013-06-30T09:03:27.000Z 2601.3 2013-06-30T09:03:28.000Z 2600 2013-06-30T09:03:29.000Z 2598.7 2013-06-30T09:03:30.000Z 2597.8 2013-06-30T09:03:31.000Z 2596.7 2013-06-30T09:03:32.000Z 2595.8 2013-06-30T09:03:33.000Z 2594.7 2013-06-30T09:03:34.000Z 2593.8 2013-06-30T09:03:35.000Z 2591.7 2013-06-30T09:03:37.000Z 2590.4 2013-06-30T09:03:38.000Z 2587.5 2013-06-30T09:03:44.000Z 2587.2 2013-06-30T09:03:45.000Z 2586.5 2013-06-30T09:04:30.000Z 2586.6 2013-06-30T09:04:31.000Z 2586.3 2013-06-30T09:04:32.000Z 2586.2 2013-06-30T09:04:33.000Z 2586.1 2013-06-30T09:04:34.000Z 2585.5 2013-06-30T09:04:35.000Z 2585.1 2013-06-30T09:04:36.000Z 2584.5 2013-06-30T09:04:37.000Z 2584.1 2013-06-30T09:04:38.000Z 2583.1 2013-06-30T09:04:39.000Z 2582.5 2013-06-30T09:04:40.000Z 2582.1 2013-06-30T09:04:41.000Z 2581.7 2013-06-30T09:04:42.000Z 2580 2013-06-30T09:04:43.000Z 2579.3 2013-06-30T09:04:44.000Z 2578.4 2013-06-30T09:04:45.000Z 2576.5 2013-06-30T09:04:46.000Z 2575.5 2013-06-30T09:04:47.000Z 2574.7 2013-06-30T09:04:48.000Z 2572.9 2013-06-30T09:04:49.000Z 2570.9 2013-06-30T09:04:50.000Z 2569.7 2013-06-30T09:04:51.000Z 2568.7 2013-06-30T09:04:52.000Z 2566 2013-06-30T09:04:53.000Z 2564.8 2013-06-30T09:04:54.000Z 2563.9 2013-06-30T09:04:55.000Z 2563.1 2013-06-30T09:04:56.000Z 2560.9 2013-06-30T09:04:57.000Z 2558.2 2013-06-30T09:04:58.000Z 2555.5 2013-06-30T09:04:59.000Z 2554.4 2013-06-30T09:05:00.000Z 2552.4 2013-06-30T09:05:01.000Z 2551.4 2013-06-30T09:05:02.000Z 2550.7 2013-06-30T09:05:03.000Z 2550 2013-06-30T09:05:04.000Z 2549.3 2013-06-30T09:05:05.000Z 2548.7 2013-06-30T09:05:06.000Z 2547.9 2013-06-30T09:05:07.000Z 2547.1 2013-06-30T09:05:08.000Z 2546.2 2013-06-30T09:05:09.000Z 2545.2 2013-06-30T09:05:10.000Z 2543.8 2013-06-30T09:05:11.000Z 2543.1 2013-06-30T09:05:12.000Z 2542.4 2013-06-30T09:05:13.000Z 2541.8 2013-06-30T09:05:14.000Z 2541.2 2013-06-30T09:05:15.000Z 2540.6 2013-06-30T09:05:16.000Z 2539.1 2013-06-30T09:05:17.000Z 2538.2 2013-06-30T09:05:18.000Z 2536.4 2013-06-30T09:05:19.000Z 2534.7 2013-06-30T09:05:20.000Z 2533 2013-06-30T09:05:21.000Z 2532 2013-06-30T09:05:22.000Z 2530.4 2013-06-30T09:05:23.000Z 2529.2 2013-06-30T09:05:24.000Z 2527.5 2013-06-30T09:05:25.000Z 2525.4 2013-06-30T09:05:26.000Z 2523.1 2013-06-30T09:05:27.000Z 2521.6 2013-06-30T09:05:28.000Z 2520.5 2013-06-30T09:05:29.000Z 2518.9 2013-06-30T09:05:30.000Z 2518 2013-06-30T09:05:31.000Z 2516.8 2013-06-30T09:05:32.000Z 2515.4 2013-06-30T09:05:33.000Z 2513.6 2013-06-30T09:05:34.000Z 2512.9 2013-06-30T09:05:35.000Z 2512.1 2013-06-30T09:05:36.000Z 2510.8 2013-06-30T09:05:37.000Z 2509.8 2013-06-30T09:05:38.000Z 2509.1 2013-06-30T09:05:39.000Z 2508.2 2013-06-30T09:05:40.000Z 2507.2 2013-06-30T09:05:41.000Z 2506.5 2013-06-30T09:05:42.000Z 2505.6 2013-06-30T09:05:43.000Z 2503.9 2013-06-30T09:05:45.000Z 2503.3 2013-06-30T09:05:46.000Z 2501.5 2013-06-30T09:05:48.000Z 2500.7 2013-06-30T09:05:49.000Z 2499.3 2013-06-30T09:05:51.000Z 2498.7 2013-06-30T09:05:52.000Z 2497.5 2013-06-30T09:05:54.000Z 2496.8 2013-06-30T09:05:55.000Z 2496.1 2013-06-30T09:05:56.000Z 2495.5 2013-06-30T09:05:57.000Z 2494.9 2013-06-30T09:05:58.000Z 2494.2 2013-06-30T09:05:59.000Z 2493.5 2013-06-30T09:06:00.000Z 2492.8 2013-06-30T09:06:01.000Z 2492.1 2013-06-30T09:06:02.000Z 2491.4 2013-06-30T09:06:03.000Z 2490.3 2013-06-30T09:06:04.000Z 2483 2013-06-30T09:06:09.000Z 2481.9 2013-06-30T09:06:10.000Z 2479.9 2013-06-30T09:06:11.000Z 2478.8 2013-06-30T09:06:12.000Z 2475.3 2013-06-30T09:06:17.000Z 2474.9 2013-06-30T09:06:18.000Z 2473.9 2013-06-30T09:06:26.000Z 2473.9 2013-06-30T09:06:28.000Z 2471.2 2013-06-30T09:07:11.000Z 2471 2013-06-30T09:07:12.000Z 2469 2013-06-30T09:07:19.000Z 2468.6 2013-06-30T09:07:20.000Z 2466.9 2013-06-30T09:07:25.000Z 2466.5 2013-06-30T09:07:26.000Z 2463.1 2013-06-30T09:07:38.000Z 2461 2013-06-30T09:07:39.000Z 2459.1 2013-06-30T09:07:44.000Z 2458.8 2013-06-30T09:07:45.000Z 2455.8 2013-06-30T09:07:52.000Z 2455.4 2013-06-30T09:07:53.000Z 2452.4 2013-06-30T09:07:59.000Z 2450.6 2013-06-30T09:08:00.000Z 2448.7 2013-06-30T09:08:05.000Z 2447.6 2013-06-30T09:08:06.000Z 2445 2013-06-30T09:08:10.000Z 2444.5 2013-06-30T09:08:11.000Z 2442 2013-06-30T09:08:13.000Z 2440.5 2013-06-30T09:08:14.000Z 2437.8 2013-06-30T09:08:20.000Z 2437.5 2013-06-30T09:08:21.000Z 2434.9 2013-06-30T09:08:27.000Z 2433.7 2013-06-30T09:08:28.000Z 2432.2 2013-06-30T09:08:33.000Z 2431.8 2013-06-30T09:08:34.000Z 2429.9 2013-06-30T09:08:41.000Z 2429.2 2013-06-30T09:08:42.000Z 2427.5 2013-06-30T09:08:48.000Z 2427.4 2013-06-30T09:08:49.000Z 2424.3 2013-06-30T09:08:59.000Z 2424 2013-06-30T09:09:00.000Z 2422.6 2013-06-30T09:09:07.000Z 2422.4 2013-06-30T09:09:08.000Z 2420 2013-06-30T09:10:54.000Z 2416.2 2013-06-30T09:10:55.000Z 2414.7 2013-06-30T09:12:36.000Z 2414.7 2013-06-30T09:12:37.000Z 2414.7 2013-06-30T09:12:38.000Z 2414.6 2013-06-30T09:12:39.000Z 2414.5 2013-06-30T09:12:40.000Z 2414.4 2013-06-30T09:12:41.000Z 2414.3 2013-06-30T09:12:42.000Z 2414.2 2013-06-30T09:12:43.000Z 2414.1 2013-06-30T09:12:44.000Z 2414 2013-06-30T09:12:45.000Z 2413.9 2013-06-30T09:12:46.000Z 2413.7 2013-06-30T09:12:47.000Z 2413.5 2013-06-30T09:12:48.000Z 2413.4 2013-06-30T09:12:49.000Z 2413.1 2013-06-30T09:12:50.000Z 2412.9 2013-06-30T09:12:51.000Z 2412.7 2013-06-30T09:12:52.000Z 2412.6 2013-06-30T09:12:53.000Z 2412.4 2013-06-30T09:12:54.000Z 2412.2 2013-06-30T09:12:55.000Z 2412.1 2013-06-30T09:12:56.000Z 2411.9 2013-06-30T09:12:57.000Z 2411.7 2013-06-30T09:12:58.000Z 2411.6 2013-06-30T09:12:59.000Z 2411.4 2013-06-30T09:13:00.000Z 2411.2 2013-06-30T09:13:01.000Z 2411 2013-06-30T09:13:02.000Z 2410.8 2013-06-30T09:13:03.000Z 2410.3 2013-06-30T09:13:05.000Z 2410.1 2013-06-30T09:13:06.000Z 2409.4 2013-06-30T09:13:31.000Z 2409.2 2013-06-30T09:13:32.000Z 2409.1 2013-06-30T09:13:34.000Z 2409.1 2013-06-30T09:13:35.000Z 2409 2013-06-30T09:13:36.000Z 2408.9 2013-06-30T09:13:37.000Z 2408.7 2013-06-30T09:13:38.000Z 2408.6 2013-06-30T09:13:39.000Z 2408.5 2013-06-30T09:13:40.000Z 2408.4 2013-06-30T09:13:41.000Z 2408.2 2013-06-30T09:13:42.000Z 2408.1 2013-06-30T09:13:43.000Z 2408 2013-06-30T09:13:44.000Z 2407.9 2013-06-30T09:13:45.000Z 2407.5 2013-06-30T09:13:47.000Z 2407.4 2013-06-30T09:13:48.000Z 2406.4 2013-06-30T09:13:54.000Z 2406.3 2013-06-30T09:13:55.000Z 2405.9 2013-06-30T09:14:47.000Z 2405.9 2013-06-30T09:14:48.000Z 2405.9 2013-06-30T09:14:50.000Z 2405.9 2013-06-30T09:14:51.000Z 2405.9 2013-06-30T09:14:52.000Z 2405.8 2013-06-30T09:14:53.000Z 2405.7 2013-06-30T09:14:54.000Z 2405.6 2013-06-30T09:14:55.000Z 2405.5 2013-06-30T09:14:56.000Z 2405.5 2013-06-30T09:14:57.000Z 2405.4 2013-06-30T09:14:58.000Z 2405.3 2013-06-30T09:14:59.000Z 2405.2 2013-06-30T09:15:00.000Z 2405.1 2013-06-30T09:15:01.000Z 2405.1 2013-06-30T09:15:02.000Z 2405 2013-06-30T09:15:03.000Z 2405.2 2013-06-30T09:15:04.000Z 2405.1 2013-06-30T09:15:05.000Z 2405.1 2013-06-30T09:15:06.000Z 2404.9 2013-06-30T09:15:07.000Z 2404.8 2013-06-30T09:15:08.000Z 2404.7 2013-06-30T09:15:09.000Z 2404.6 2013-06-30T09:15:10.000Z 2404.3 2013-06-30T09:15:11.000Z 2404.1 2013-06-30T09:15:12.000Z 2403.8 2013-06-30T09:15:13.000Z 2403.5 2013-06-30T09:15:14.000Z 2403.2 2013-06-30T09:15:15.000Z 2403 2013-06-30T09:15:16.000Z 2402.7 2013-06-30T09:15:17.000Z 2402.5 2013-06-30T09:15:18.000Z 2402.2 2013-06-30T09:15:19.000Z 2402 2013-06-30T09:15:20.000Z 2401.7 2013-06-30T09:15:21.000Z 2401.4 2013-06-30T09:15:22.000Z 2401.2 2013-06-30T09:15:23.000Z 2401 2013-06-30T09:15:24.000Z 2400.8 2013-06-30T09:15:25.000Z 2400.4 2013-06-30T09:15:26.000Z 2400 2013-06-30T09:15:27.000Z 2399.8 2013-06-30T09:15:28.000Z 2399.4 2013-06-30T09:15:29.000Z 2399 2013-06-30T09:15:30.000Z 2398.4 2013-06-30T09:15:32.000Z 2398.2 2013-06-30T09:15:33.000Z 2397.3 2013-06-30T09:15:48.000Z 2397.3 2013-06-30T09:15:49.000Z 2397.2 2013-06-30T09:15:50.000Z 2397.2 2013-06-30T09:15:51.000Z 2397.1 2013-06-30T09:15:52.000Z 2397 2013-06-30T09:15:53.000Z 2397 2013-06-30T09:15:54.000Z 2396.9 2013-06-30T09:15:55.000Z 2396.6 2013-06-30T09:15:56.000Z 2396.5 2013-06-30T09:15:57.000Z 2396.4 2013-06-30T09:15:58.000Z 2396.2 2013-06-30T09:15:59.000Z 2396 2013-06-30T09:16:00.000Z 2395.9 2013-06-30T09:16:01.000Z 2395.7 2013-06-30T09:16:02.000Z 2395.5 2013-06-30T09:16:03.000Z 2395.4 2013-06-30T09:16:04.000Z 2395.2 2013-06-30T09:16:05.000Z 2395 2013-06-30T09:16:06.000Z 2394.9 2013-06-30T09:16:07.000Z 2394.7 2013-06-30T09:16:08.000Z 2394.6 2013-06-30T09:16:09.000Z 2394.4 2013-06-30T09:16:10.000Z 2394.3 2013-06-30T09:16:11.000Z 2394.3 2013-06-30T09:16:12.000Z 2394.2 2013-06-30T09:16:13.000Z 2393.9 2013-06-30T09:16:14.000Z 2393.7 2013-06-30T09:16:15.000Z 2393.5 2013-06-30T09:16:16.000Z 2393.3 2013-06-30T09:16:17.000Z 2393.1 2013-06-30T09:16:18.000Z 2392.9 2013-06-30T09:16:19.000Z 2392.7 2013-06-30T09:16:20.000Z 2392.5 2013-06-30T09:16:21.000Z 2392.4 2013-06-30T09:16:22.000Z 2392.2 2013-06-30T09:16:23.000Z 2392 2013-06-30T09:16:24.000Z 2391.8 2013-06-30T09:16:25.000Z 2390.8 2013-06-30T09:16:51.000Z 2390.4 2013-06-30T09:16:52.000Z 2389.8 2013-06-30T09:16:54.000Z 2389.4 2013-06-30T09:16:55.000Z 2388.6 2013-06-30T09:16:56.000Z 2387.5 2013-06-30T09:16:57.000Z 2387.2 2013-06-30T09:16:58.000Z 2387 2013-06-30T09:16:59.000Z 2386.8 2013-06-30T09:17:00.000Z 2386.6 2013-06-30T09:17:01.000Z 2386.4 2013-06-30T09:17:02.000Z 2386.2 2013-06-30T09:17:03.000Z 2386 2013-06-30T09:17:04.000Z 2385.8 2013-06-30T09:17:05.000Z 2385.6 2013-06-30T09:17:06.000Z 2385.5 2013-06-30T09:17:07.000Z 2384.3 2013-06-30T09:17:13.000Z 2384.3 2013-06-30T09:17:14.000Z 2384.3 2013-06-30T09:17:50.000Z 2383.7 2013-06-30T09:17:51.000Z 2383.5 2013-06-30T09:17:52.000Z 2383.2 2013-06-30T09:17:53.000Z 2382.9 2013-06-30T09:17:54.000Z 2382.5 2013-06-30T09:17:55.000Z 2382.2 2013-06-30T09:17:56.000Z 2381.7 2013-06-30T09:17:57.000Z 2381.3 2013-06-30T09:17:58.000Z 2381 2013-06-30T09:17:59.000Z 2380.7 2013-06-30T09:18:00.000Z 2380.4 2013-06-30T09:18:01.000Z 2380 2013-06-30T09:18:02.000Z 2379.6 2013-06-30T09:18:03.000Z 2378.3 2013-06-30T09:18:06.000Z 2371.8 2013-06-30T09:18:07.000Z 2366.7 2013-06-30T09:19:15.000Z 2366.3 2013-06-30T09:19:16.000Z 2366 2013-06-30T09:19:17.000Z 2365.7 2013-06-30T09:19:18.000Z 2365.3 2013-06-30T09:19:19.000Z 2365 2013-06-30T09:19:20.000Z 2364.3 2013-06-30T09:19:21.000Z 2363.5 2013-06-30T09:19:22.000Z 2363.1 2013-06-30T09:19:23.000Z 2362.7 2013-06-30T09:19:24.000Z 2362.1 2013-06-30T09:19:25.000Z 2361.7 2013-06-30T09:19:26.000Z 2361.4 2013-06-30T09:19:27.000Z 2361.1 2013-06-30T09:19:28.000Z 2360.2 2013-06-30T09:19:29.000Z 2359 2013-06-30T09:19:30.000Z 2358.7 2013-06-30T09:19:31.000Z 2358.4 2013-06-30T09:19:32.000Z 2357.9 2013-06-30T09:19:33.000Z 2357.5 2013-06-30T09:19:34.000Z 2357.1 2013-06-30T09:19:35.000Z 2356.8 2013-06-30T09:19:36.000Z 2356.1 2013-06-30T09:19:37.000Z 2355.7 2013-06-30T09:19:38.000Z 2355.4 2013-06-30T09:19:39.000Z 2354.8 2013-06-30T09:19:40.000Z 2354.3 2013-06-30T09:19:41.000Z 2354 2013-06-30T09:19:42.000Z 2353.6 2013-06-30T09:19:43.000Z 2353.1 2013-06-30T09:19:45.000Z 2351.2 2013-06-30T09:19:46.000Z 2350.8 2013-06-30T09:19:47.000Z 2350.4 2013-06-30T09:19:48.000Z 2350.2 2013-06-30T09:19:49.000Z 2349.3 2013-06-30T09:19:50.000Z 2348.9 2013-06-30T09:19:51.000Z 2348.5 2013-06-30T09:19:52.000Z 2348.2 2013-06-30T09:19:53.000Z 2348 2013-06-30T09:19:54.000Z 2347.9 2013-06-30T09:19:55.000Z 2347.7 2013-06-30T09:19:56.000Z 2347.6 2013-06-30T09:19:57.000Z 2347.4 2013-06-30T09:19:58.000Z 2346.2 2013-06-30T09:21:31.000Z 2346 2013-06-30T09:21:32.000Z 2345.7 2013-06-30T09:21:33.000Z 2345 2013-06-30T09:21:34.000Z 2344.7 2013-06-30T09:21:35.000Z 2343.3 2013-06-30T09:21:36.000Z 2343 2013-06-30T09:21:37.000Z 2342.5 2013-06-30T09:21:38.000Z 2342.2 2013-06-30T09:21:39.000Z 2341.7 2013-06-30T09:21:40.000Z 2340.1 2013-06-30T09:21:41.000Z 2339.5 2013-06-30T09:21:42.000Z 2339 2013-06-30T09:21:43.000Z 2338.8 2013-06-30T09:21:44.000Z 2338.6 2013-06-30T09:21:45.000Z 2338.5 2013-06-30T09:21:46.000Z 2338.1 2013-06-30T09:21:47.000Z 2337.9 2013-06-30T09:21:48.000Z 2337.6 2013-06-30T09:21:49.000Z 2337.3 2013-06-30T09:21:50.000Z 2336.8 2013-06-30T09:21:51.000Z 2336.5 2013-06-30T09:21:52.000Z 2336.3 2013-06-30T09:21:53.000Z 2336.1 2013-06-30T09:21:54.000Z 2335.9 2013-06-30T09:21:55.000Z 2335.6 2013-06-30T09:21:56.000Z 2335.4 2013-06-30T09:21:57.000Z 2335.1 2013-06-30T09:21:58.000Z 2334.9 2013-06-30T09:21:59.000Z 2334.7 2013-06-30T09:23:02.000Z 2334.6 2013-06-30T09:23:03.000Z 2334.5 2013-06-30T09:23:04.000Z 2334.4 2013-06-30T09:23:05.000Z 2334.2 2013-06-30T09:23:07.000Z 2334.1 2013-06-30T09:23:08.000Z 2333.8 2013-06-30T09:23:09.000Z 2333.5 2013-06-30T09:23:10.000Z 2333.3 2013-06-30T09:23:11.000Z 2333.2 2013-06-30T09:23:12.000Z 2333 2013-06-30T09:23:13.000Z 2332.9 2013-06-30T09:23:14.000Z 2332.8 2013-06-30T09:23:15.000Z 2332.7 2013-06-30T09:23:16.000Z 2332.6 2013-06-30T09:23:17.000Z 2332.5 2013-06-30T09:23:18.000Z 2332.4 2013-06-30T09:23:19.000Z 2332.2 2013-06-30T09:23:20.000Z 2332.1 2013-06-30T09:23:21.000Z 2332 2013-06-30T09:23:22.000Z 2332 2013-06-30T09:23:23.000Z 2331.7 2013-06-30T09:23:44.000Z 2331.7 2013-06-30T09:23:45.000Z 2331.6 2013-06-30T09:24:00.000Z 2331.6 2013-06-30T09:24:01.000Z 2331.2 2013-06-30T09:27:39.000Z 2326 2013-06-30T09:27:40.000Z 2325.1 2013-06-30T09:28:42.000Z 2313.7 2013-06-30T09:28:43.000Z 2313.7 2013-06-30T09:30:51.000Z 2307.4 2013-06-30T09:30:52.000Z 2307.3 2013-06-30T09:32:27.000Z 2306 2013-06-30T09:32:28.000Z 2305.9 2013-06-30T09:32:31.000Z 2305.9 2013-06-30T09:32:32.000Z 2305.8 2013-06-30T09:32:35.000Z 2305.8 2013-06-30T09:32:36.000Z 2305.7 2013-06-30T09:32:49.000Z 2304.2 2013-06-30T09:32:50.000Z 2302 2013-06-30T09:33:04.000Z 2301.9 2013-06-30T09:33:05.000Z 2300.9 2013-06-30T09:33:34.000Z 2295 2013-06-30T09:33:35.000Z 2293.9 2013-06-30T09:33:44.000Z 2293.8 2013-06-30T09:33:45.000Z 2293.4 2013-06-30T09:33:50.000Z 2293.4 2013-06-30T09:33:51.000Z 2293 2013-06-30T09:33:56.000Z 2292.9 2013-06-30T09:33:57.000Z 2292.6 2013-06-30T09:34:01.000Z 2292.4 2013-06-30T09:34:02.000Z 2291.9 2013-06-30T09:34:08.000Z 2291.6 2013-06-30T09:34:09.000Z 2291.4 2013-06-30T09:34:11.000Z 2291.1 2013-06-30T09:34:12.000Z 2290.8 2013-06-30T09:34:17.000Z 2290.7 2013-06-30T09:34:18.000Z 2290.5 2013-06-30T09:34:22.000Z 2290.3 2013-06-30T09:34:23.000Z 2289.7 2013-06-30T09:34:34.000Z 2289.7 2013-06-30T09:34:35.000Z 2289.6 2013-06-30T09:34:38.000Z 2289.5 2013-06-30T09:34:39.000Z 2289.4 2013-06-30T09:34:40.000Z 2289.1 2013-06-30T09:34:41.000Z 2288.8 2013-06-30T09:34:42.000Z 2288.8 2013-06-30T09:35:04.000Z 2286.1 2013-06-30T09:35:05.000Z 2285.4 2013-06-30T09:35:08.000Z 2285.2 2013-06-30T09:35:09.000Z 2284.3 2013-06-30T09:35:13.000Z 2284 2013-06-30T09:35:14.000Z 2283.9 2013-06-30T09:35:39.000Z 2281.2 2013-06-30T09:35:40.000Z 2279.2 2013-06-30T09:35:42.000Z 2278.4 2013-06-30T09:35:43.000Z 2276.6 2013-06-30T09:36:03.000Z 2276.5 2013-06-30T09:36:04.000Z 2276 2013-06-30T09:36:07.000Z 2275.8 2013-06-30T09:36:08.000Z 2275.5 2013-06-30T09:36:10.000Z 2275.3 2013-06-30T09:36:11.000Z 2274.7 2013-06-30T09:36:15.000Z 2274.6 2013-06-30T09:36:16.000Z 2274 2013-06-30T09:36:21.000Z 2273.9 2013-06-30T09:36:22.000Z 2273.5 2013-06-30T09:36:25.000Z 2273.3 2013-06-30T09:36:26.000Z 2271 2013-06-30T09:36:40.000Z 2270.8 2013-06-30T09:36:41.000Z 2269.8 2013-06-30T09:37:12.000Z 2267.9 2013-06-30T09:37:13.000Z 2267.4 2013-06-30T09:37:42.000Z 2266.8 2013-06-30T09:37:43.000Z 2266.6 2013-06-30T09:38:03.000Z 2265.6 2013-06-30T09:38:04.000Z 2265.1 2013-06-30T09:38:25.000Z 2264.7 2013-06-30T09:38:26.000Z 2264.7 2013-06-30T09:38:27.000Z 2264.6 2013-06-30T09:38:28.000Z 2264.6 2013-06-30T09:38:29.000Z 2264.5 2013-06-30T09:38:30.000Z 2264.3 2013-06-30T09:38:32.000Z 2264.3 2013-06-30T09:38:33.000Z 2264.2 2013-06-30T09:38:35.000Z 2264.1 2013-06-30T09:38:36.000Z 2264 2013-06-30T09:38:39.000Z 2264 2013-06-30T09:38:40.000Z 2264 2013-06-30T09:38:42.000Z 2264 2013-06-30T09:38:43.000Z 2264 2013-06-30T09:38:44.000Z 2263.9 2013-06-30T09:38:45.000Z 2263.5 2013-06-30T09:38:49.000Z 2263.2 2013-06-30T09:38:50.000Z 2263 2013-06-30T09:38:51.000Z 2262.6 2013-06-30T09:38:52.000Z 2262 2013-06-30T09:38:57.000Z 2261.4 2013-06-30T09:38:58.000Z 2260.7 2013-06-30T09:39:00.000Z 2260.4 2013-06-30T09:39:01.000Z 2260.2 2013-06-30T09:39:12.000Z 2257.8 2013-06-30T09:39:13.000Z 2250.8 2013-06-30T09:40:50.000Z 2250.6 2013-06-30T09:40:51.000Z 2250.3 2013-06-30T09:40:54.000Z 2250.2 2013-06-30T09:40:55.000Z 2250 2013-06-30T09:40:59.000Z 2250 2013-06-30T09:41:00.000Z 2249.1 2013-06-30T09:41:11.000Z 2249 2013-06-30T09:41:12.000Z 2248.8 2013-06-30T09:41:17.000Z 2248.8 2013-06-30T09:41:18.000Z 2248 2013-06-30T09:41:27.000Z 2247 2013-06-30T09:41:28.000Z 2246.7 2013-06-30T09:41:29.000Z 2246.5 2013-06-30T09:41:30.000Z 2245.7 2013-06-30T09:41:38.000Z 2245.7 2013-06-30T09:41:39.000Z 2245.2 2013-06-30T09:42:03.000Z 2242.3 2013-06-30T09:42:04.000Z 2241.6 2013-06-30T09:42:11.000Z 2240.1 2013-06-30T09:42:12.000Z 2237.8 2013-06-30T09:42:24.000Z 2233.7 2013-06-30T09:42:25.000Z 2231.6 2013-06-30T09:43:20.000Z 2230.4 2013-06-30T09:43:21.000Z 2230.4 2013-06-30T09:44:35.000Z 2229.5 2013-06-30T09:44:36.000Z 2229.5 2013-06-30T09:46:06.000Z 2226.7 2013-06-30T09:46:07.000Z 2226.6 2013-06-30T09:53:28.000Z 2217.1 2013-06-30T09:53:29.000Z 2217 2013-06-30T09:57:23.000Z 2213 2013-06-30T09:57:24.000Z 2150 2013-06-30T10:03:58.000Z 2153.4 2013-06-30T10:03:59.000Z 2150.9 2013-06-30T10:04:00.000Z 2150.2 2013-06-30T10:04:01.000Z 2151.2 2013-06-30T10:04:02.000Z 2152.6 2013-06-30T10:04:26.000Z 2148.7 2013-06-30T10:04:27.000Z 2150.1 2013-06-30T10:13:23.000Z 2150.1 2013-06-30T10:13:24.000Z 2150.1 2013-06-30T10:13:25.000Z 2150 2013-06-30T10:13:26.000Z 2150 2013-06-30T10:13:28.000Z 2150 2013-06-30T10:13:29.000Z 2150 2013-06-30T10:13:30.000Z 2150.1 2013-06-30T10:13:31.000Z 2150.1 2013-06-30T10:13:32.000Z 2150.1 2013-06-30T10:13:33.000Z 2150.1 2013-06-30T10:13:34.000Z 2150.1 2013-06-30T10:13:35.000Z 2150.1 2013-06-30T10:13:36.000Z 2150.1 2013-06-30T10:13:37.000Z 2150 2013-06-30T10:13:39.000Z 2150 2013-06-30T10:13:40.000Z 2150 2013-06-30T10:13:41.000Z 2150 2013-06-30T10:13:42.000Z 2150 2013-06-30T10:13:43.000Z 2150 2013-06-30T10:13:44.000Z 2150 2013-06-30T10:13:45.000Z 2150 2013-06-30T10:13:46.000Z 2150 2013-06-30T10:13:47.000Z 2150 2013-06-30T10:13:48.000Z 2150 2013-06-30T10:13:49.000Z 2150 2013-06-30T10:13:50.000Z 2150 2013-06-30T10:13:51.000Z 2150 2013-06-30T10:13:52.000Z 2150 2013-06-30T10:13:53.000Z 2150 2013-06-30T10:13:54.000Z 2150 2013-06-30T10:13:55.000Z 2150 2013-06-30T10:13:56.000Z 2150 2013-06-30T10:13:57.000Z 2150 2013-06-30T10:13:58.000Z 2150 2013-06-30T10:13:59.000Z 2150 2013-06-30T10:14:00.000Z 2150 2013-06-30T10:14:01.000Z 2150 2013-06-30T10:14:03.000Z 2150 2013-06-30T10:14:04.000Z 2150 2013-06-30T10:14:06.000Z 2150 2013-06-30T10:14:07.000Z 2150 2013-06-30T10:14:09.000Z 2149.9 2013-06-30T10:14:10.000Z 2149.9 2013-06-30T10:14:11.000Z 2149.9 2013-06-30T10:14:12.000Z 2149.9 2013-06-30T10:14:13.000Z 2149.9 2013-06-30T10:14:14.000Z 2149.9 2013-06-30T10:14:15.000Z 2149.9 2013-06-30T10:14:16.000Z 2149.9 2013-06-30T10:14:21.000Z 2149.9 2013-06-30T10:14:22.000Z 2149.9 2013-06-30T10:14:23.000Z 2149.9 2013-06-30T10:14:24.000Z 2149.9 2013-06-30T10:14:25.000Z 2149.9 2013-06-30T10:14:28.000Z 2149.9 2013-06-30T10:14:29.000Z 2149.9 2013-06-30T10:14:30.000Z 2150 2013-06-30T10:14:31.000Z 2150.1 2013-06-30T10:17:02.000Z 2150 2013-06-30T10:17:03.000Z 2150 2013-06-30T10:17:06.000Z 2150 2013-06-30T10:17:07.000Z 2150 2013-06-30T10:17:10.000Z 2150 2013-06-30T10:17:11.000Z 2150.1 2013-06-30T10:17:15.000Z 2150.2 2013-06-30T10:17:16.000Z 2150.3 2013-06-30T10:17:18.000Z 2150.3 2013-06-30T10:17:19.000Z 2150.3 2013-06-30T10:17:57.000Z 2150.3 2013-06-30T10:17:58.000Z 2150.2 2013-06-30T10:18:10.000Z 2150.3 2013-06-30T10:18:11.000Z 2150.3 2013-06-30T10:18:38.000Z 2150.2 2013-06-30T10:18:39.000Z 2150.3 2013-06-30T10:18:42.000Z 2150.3 2013-06-30T10:18:43.000Z 2150.3 2013-06-30T10:18:44.000Z 2150.3 2013-06-30T10:18:45.000Z 2150.2 2013-06-30T10:18:46.000Z 2150.2 2013-06-30T10:18:47.000Z 2150.5 2013-06-30T10:18:48.000Z 2150.6 2013-06-30T10:18:51.000Z 2150.7 2013-06-30T10:18:52.000Z 2150.7 2013-06-30T10:18:54.000Z 2150.6 2013-06-30T10:18:55.000Z 2150.7 2013-06-30T10:18:58.000Z 2150.7 2013-06-30T10:18:59.000Z 2150.7 2013-06-30T10:19:01.000Z 2150.7 2013-06-30T10:19:02.000Z 2150.7 2013-06-30T10:19:04.000Z 2150.6 2013-06-30T10:19:05.000Z 2150.6 2013-06-30T10:19:06.000Z 2150.6 2013-06-30T10:19:07.000Z 2150.6 2013-06-30T10:19:10.000Z 2150.5 2013-06-30T10:19:11.000Z 2150.4 2013-06-30T10:19:13.000Z 2150.4 2013-06-30T10:19:14.000Z 2150.4 2013-06-30T10:19:17.000Z 2150.3 2013-06-30T10:19:18.000Z 2150.2 2013-06-30T10:19:22.000Z 2150.2 2013-06-30T10:19:23.000Z 2150.1 2013-06-30T10:19:28.000Z 2150 2013-06-30T10:19:29.000Z 2149.8 2013-06-30T10:19:35.000Z 2149.7 2013-06-30T10:19:36.000Z 2149.5 2013-06-30T10:19:40.000Z 2149.4 2013-06-30T10:19:41.000Z 2149.2 2013-06-30T10:19:45.000Z 2149 2013-06-30T10:19:46.000Z 2148.7 2013-06-30T10:19:50.000Z 2148.5 2013-06-30T10:19:51.000Z 2148.2 2013-06-30T10:19:54.000Z 2148.2 2013-06-30T10:19:55.000Z 2147.9 2013-06-30T10:19:58.000Z 2147.8 2013-06-30T10:19:59.000Z 2147.2 2013-06-30T10:20:03.000Z 2147.1 2013-06-30T10:20:04.000Z 2145.7 2013-06-30T10:20:15.000Z 2145.5 2013-06-30T10:20:16.000Z 2145.1 2013-06-30T10:20:20.000Z 2145 2013-06-30T10:20:21.000Z 2144.6 2013-06-30T10:20:25.000Z 2144.5 2013-06-30T10:20:26.000Z 2144.2 2013-06-30T10:20:29.000Z 2144.2 2013-06-30T10:20:30.000Z 2144.1 2013-06-30T10:20:31.000Z 2144.1 2013-06-30T10:20:32.000Z 2144 2013-06-30T10:20:34.000Z 2143.9 2013-06-30T10:20:35.000Z 2143.8 2013-06-30T10:20:37.000Z 2143.7 2013-06-30T10:20:38.000Z 2143.6 2013-06-30T10:20:39.000Z 2143.6 2013-06-30T10:20:40.000Z 2143.5 2013-06-30T10:20:43.000Z 2143.4 2013-06-30T10:20:44.000Z 2142.8 2013-06-30T10:20:48.000Z 2142.7 2013-06-30T10:20:49.000Z 2142 2013-06-30T10:20:55.000Z 2141.8 2013-06-30T10:20:56.000Z 2141.1 2013-06-30T10:21:00.000Z 2140.9 2013-06-30T10:21:01.000Z 2140.4 2013-06-30T10:21:05.000Z 2140.3 2013-06-30T10:21:06.000Z 2139.6 2013-06-30T10:21:11.000Z 2139.5 2013-06-30T10:21:12.000Z 2139 2013-06-30T10:21:16.000Z 2138.9 2013-06-30T10:21:17.000Z 2138.5 2013-06-30T10:21:20.000Z 2138.4 2013-06-30T10:21:21.000Z 2137.7 2013-06-30T10:21:25.000Z 2137.5 2013-06-30T10:21:26.000Z 2137.1 2013-06-30T10:21:29.000Z 2137 2013-06-30T10:21:30.000Z 2136.6 2013-06-30T10:21:33.000Z 2136.5 2013-06-30T10:21:34.000Z 2135.9 2013-06-30T10:21:38.000Z 2135.8 2013-06-30T10:21:39.000Z 2135 2013-06-30T10:21:45.000Z 2134.9 2013-06-30T10:21:46.000Z 2134.7 2013-06-30T10:21:49.000Z 2134.6 2013-06-30T10:21:50.000Z 2134.2 2013-06-30T10:21:57.000Z 2134.2 2013-06-30T10:21:58.000Z 2134.2 2013-06-30T10:22:06.000Z 2133.9 2013-06-30T10:22:07.000Z 2133.8 2013-06-30T10:22:11.000Z 2133.7 2013-06-30T10:22:12.000Z 2134.8 2013-06-30T10:22:17.000Z 2134.9 2013-06-30T10:22:18.000Z 2134.9 2013-06-30T10:22:21.000Z 2134.9 2013-06-30T10:22:22.000Z 2135 2013-06-30T10:22:25.000Z 2135 2013-06-30T10:22:26.000Z 2134.9 2013-06-30T10:22:29.000Z 2134.8 2013-06-30T10:22:30.000Z 2134.4 2013-06-30T10:22:34.000Z 2134.2 2013-06-30T10:22:35.000Z 2134.3 2013-06-30T10:22:57.000Z 2134 2013-06-30T10:22:58.000Z 2135 2013-06-30T10:23:15.000Z 2135 2013-06-30T10:23:16.000Z 2135 2013-06-30T10:23:20.000Z 2135 2013-06-30T10:23:21.000Z 2135.1 2013-06-30T10:23:23.000Z 2135 2013-06-30T10:23:24.000Z 2135 2013-06-30T10:23:26.000Z 2135 2013-06-30T10:23:27.000Z 2134.9 2013-06-30T10:23:30.000Z 2134.9 2013-06-30T10:23:31.000Z 2134.9 2013-06-30T10:23:34.000Z 2134.8 2013-06-30T10:23:35.000Z 2134.6 2013-06-30T10:23:38.000Z 2134.5 2013-06-30T10:23:39.000Z 2133.9 2013-06-30T10:23:44.000Z 2133.8 2013-06-30T10:23:45.000Z 2133.9 2013-06-30T10:23:47.000Z 2133.9 2013-06-30T10:23:48.000Z 2133.8 2013-06-30T10:23:50.000Z 2133.7 2013-06-30T10:23:51.000Z 2133.6 2013-06-30T10:23:53.000Z 2133.6 2013-06-30T10:23:54.000Z 2133.4 2013-06-30T10:23:57.000Z 2133.4 2013-06-30T10:23:58.000Z 2132.9 2013-06-30T10:24:02.000Z 2132.7 2013-06-30T10:24:03.000Z 2132 2013-06-30T10:24:06.000Z 2131.9 2013-06-30T10:24:07.000Z 2131.7 2013-06-30T10:24:10.000Z 2131.6 2013-06-30T10:24:11.000Z 2131.1 2013-06-30T10:24:14.000Z 2130.9 2013-06-30T10:24:15.000Z 2130.4 2013-06-30T10:24:18.000Z 2130.2 2013-06-30T10:24:19.000Z 2129.8 2013-06-30T10:24:22.000Z 2129.8 2013-06-30T10:24:23.000Z 2129.4 2013-06-30T10:24:26.000Z 2129.4 2013-06-30T10:24:27.000Z 2128.7 2013-06-30T10:24:33.000Z 2128.6 2013-06-30T10:24:34.000Z 2128.2 2013-06-30T10:24:38.000Z 2128.2 2013-06-30T10:24:39.000Z 2127.3 2013-06-30T10:24:44.000Z 2127.1 2013-06-30T10:24:45.000Z 2126.7 2013-06-30T10:24:47.000Z 2126.6 2013-06-30T10:24:48.000Z 2125.7 2013-06-30T10:24:51.000Z 2125.1 2013-06-30T10:24:52.000Z 2123.8 2013-06-30T10:25:00.000Z 2123.7 2013-06-30T10:25:01.000Z 2122.4 2013-06-30T10:25:08.000Z 2122.3 2013-06-30T10:25:09.000Z 2121.4 2013-06-30T10:25:16.000Z 2121.4 2013-06-30T10:25:17.000Z 2121.2 2013-06-30T10:25:21.000Z 2121.3 2013-06-30T10:25:22.000Z 2121.6 2013-06-30T10:25:29.000Z 2121.5 2013-06-30T10:25:30.000Z 2121.4 2013-06-30T10:25:34.000Z 2121.4 2013-06-30T10:25:35.000Z 2121.3 2013-06-30T10:25:38.000Z 2121.2 2013-06-30T10:25:39.000Z 2121.2 2013-06-30T10:25:43.000Z 2121.1 2013-06-30T10:25:44.000Z 2121.1 2013-06-30T10:25:47.000Z 2121.1 2013-06-30T10:25:48.000Z 2121 2013-06-30T10:25:52.000Z 2121 2013-06-30T10:25:53.000Z 2120.9 2013-06-30T10:25:56.000Z 2121.1 2013-06-30T10:25:57.000Z 2121.1 2013-06-30T10:26:01.000Z 2121.1 2013-06-30T10:26:02.000Z 2120.8 2013-06-30T10:26:04.000Z 2120.8 2013-06-30T10:26:05.000Z 2120.4 2013-06-30T10:26:09.000Z 2120.2 2013-06-30T10:26:10.000Z 2117.1 2013-06-30T10:26:17.000Z 2116.9 2013-06-30T10:26:18.000Z 2116.4 2013-06-30T10:26:21.000Z 2116.2 2013-06-30T10:26:22.000Z 2115.9 2013-06-30T10:26:26.000Z 2115.8 2013-06-30T10:26:27.000Z 2115.4 2013-06-30T10:26:30.000Z 2115.4 2013-06-30T10:26:31.000Z 2114.8 2013-06-30T10:26:35.000Z 2114.6 2013-06-30T10:26:36.000Z 2113.6 2013-06-30T10:26:41.000Z 2113.4 2013-06-30T10:26:42.000Z 2112.8 2013-06-30T10:26:46.000Z 2112.7 2013-06-30T10:26:47.000Z 2112.3 2013-06-30T10:26:51.000Z 2112 2013-06-30T10:26:52.000Z 2111.6 2013-06-30T10:26:56.000Z 2111.6 2013-06-30T10:26:57.000Z 2111.3 2013-06-30T10:27:00.000Z 2111 2013-06-30T10:27:01.000Z 2109.5 2013-06-30T10:27:07.000Z 2109.3 2013-06-30T10:27:08.000Z 2108.6 2013-06-30T10:27:12.000Z 2108.4 2013-06-30T10:27:13.000Z 2108.3 2013-06-30T10:27:15.000Z 2108 2013-06-30T10:27:16.000Z 2106.5 2013-06-30T10:27:20.000Z 2106.2 2013-06-30T10:27:21.000Z 2103.9 2013-06-30T10:27:26.000Z 2103.6 2013-06-30T10:27:27.000Z 2100.5 2013-06-30T10:27:35.000Z 2100.1 2013-06-30T10:27:36.000Z 2098.7 2013-06-30T10:27:40.000Z 2098.2 2013-06-30T10:27:41.000Z 2094.5 2013-06-30T10:27:51.000Z 2094.2 2013-06-30T10:27:52.000Z 2091.5 2013-06-30T10:28:00.000Z 2091.1 2013-06-30T10:28:01.000Z 2088 2013-06-30T10:28:07.000Z 2087.6 2013-06-30T10:28:08.000Z 2085.6 2013-06-30T10:28:16.000Z 2085.2 2013-06-30T10:28:17.000Z 2083.7 2013-06-30T10:28:24.000Z 2083.9 2013-06-30T10:28:25.000Z 2079.5 2013-06-30T10:28:42.000Z 2079.4 2013-06-30T10:28:43.000Z 2078.8 2013-06-30T10:28:48.000Z 2078.7 2013-06-30T10:28:49.000Z 2078.4 2013-06-30T10:28:54.000Z 2078.3 2013-06-30T10:28:55.000Z 2077.9 2013-06-30T10:28:59.000Z 2077.9 2013-06-30T10:29:00.000Z 2077.6 2013-06-30T10:29:04.000Z 2077.5 2013-06-30T10:29:05.000Z 2077.4 2013-06-30T10:29:09.000Z 2077.3 2013-06-30T10:29:10.000Z 2077.3 2013-06-30T10:29:13.000Z 2077.4 2013-06-30T10:29:14.000Z 2076.9 2013-06-30T10:29:18.000Z 2076.8 2013-06-30T10:29:19.000Z 2076.4 2013-06-30T10:29:23.000Z 2076.3 2013-06-30T10:29:24.000Z 2075.3 2013-06-30T10:29:29.000Z 2075.2 2013-06-30T10:29:30.000Z 2073.8 2013-06-30T10:29:37.000Z 2073.7 2013-06-30T10:29:38.000Z 2074 2013-06-30T10:29:56.000Z 2074.1 2013-06-30T10:29:57.000Z 2074 2013-06-30T10:30:55.000Z 2073.9 2013-06-30T10:30:56.000Z 2073.4 2013-06-30T10:31:11.000Z 2073.4 2013-06-30T10:31:12.000Z 2074.1 2013-06-30T10:32:41.000Z 2074.2 2013-06-30T10:32:42.000Z 2074.3 2013-06-30T10:32:45.000Z 2074.4 2013-06-30T10:32:46.000Z 2074.4 2013-06-30T10:32:49.000Z 2074.2 2013-06-30T10:32:50.000Z 2074 2013-06-30T10:32:55.000Z 2074 2013-06-30T10:32:56.000Z 2073.9 2013-06-30T10:32:59.000Z 2073.9 2013-06-30T10:33:00.000Z 2073.9 2013-06-30T10:33:03.000Z 2073.9 2013-06-30T10:33:04.000Z 2073.7 2013-06-30T10:33:07.000Z 2073.6 2013-06-30T10:33:08.000Z 2073.4 2013-06-30T10:33:11.000Z 2073.4 2013-06-30T10:33:12.000Z 2073.3 2013-06-30T10:33:15.000Z 2073.3 2013-06-30T10:33:16.000Z 2073.4 2013-06-30T10:33:20.000Z 2073.4 2013-06-30T10:33:21.000Z 2073.5 2013-06-30T10:33:24.000Z 2073.5 2013-06-30T10:33:25.000Z 2073.5 2013-06-30T10:33:28.000Z 2073.5 2013-06-30T10:33:29.000Z 2073.6 2013-06-30T10:33:33.000Z 2073.6 2013-06-30T10:33:34.000Z 2073.7 2013-06-30T10:33:37.000Z 2073.7 2013-06-30T10:33:38.000Z 2073.7 2013-06-30T10:33:41.000Z 2073.7 2013-06-30T10:33:42.000Z 2073.7 2013-06-30T10:33:45.000Z 2073.6 2013-06-30T10:33:46.000Z 2073.7 2013-06-30T10:33:49.000Z 2073.6 2013-06-30T10:33:50.000Z 2073.5 2013-06-30T10:33:54.000Z 2073.4 2013-06-30T10:33:55.000Z 2073.3 2013-06-30T10:33:58.000Z 2073.3 2013-06-30T10:33:59.000Z 2073.2 2013-06-30T10:34:02.000Z 2073 2013-06-30T10:34:03.000Z 2072.8 2013-06-30T10:34:07.000Z 2072.6 2013-06-30T10:34:08.000Z 2072.3 2013-06-30T10:34:12.000Z 2072.3 2013-06-30T10:34:13.000Z 2072.1 2013-06-30T10:34:17.000Z 2072 2013-06-30T10:34:18.000Z 2072 2013-06-30T10:34:22.000Z 2072 2013-06-30T10:34:23.000Z 2071.8 2013-06-30T10:34:27.000Z 2071.8 2013-06-30T10:34:28.000Z 2071.6 2013-06-30T10:34:31.000Z 2071.5 2013-06-30T10:34:32.000Z 2071.4 2013-06-30T10:34:35.000Z 2071.4 2013-06-30T10:34:36.000Z 2071.2 2013-06-30T10:34:39.000Z 2071.2 2013-06-30T10:34:40.000Z 2071 2013-06-30T10:34:43.000Z 2071 2013-06-30T10:34:44.000Z 2070.8 2013-06-30T10:34:47.000Z 2070.8 2013-06-30T10:34:48.000Z 2070.8 2013-06-30T10:34:51.000Z 2070.7 2013-06-30T10:34:52.000Z 2070.4 2013-06-30T10:34:55.000Z 2070.3 2013-06-30T10:34:56.000Z 2070.1 2013-06-30T10:34:59.000Z 2069.9 2013-06-30T10:35:00.000Z 2069.7 2013-06-30T10:35:03.000Z 2069.6 2013-06-30T10:35:04.000Z 2069.4 2013-06-30T10:35:08.000Z 2069.4 2013-06-30T10:35:09.000Z 2069.2 2013-06-30T10:35:13.000Z 2069.1 2013-06-30T10:35:14.000Z 2068.7 2013-06-30T10:35:17.000Z 2068.7 2013-06-30T10:35:18.000Z 2068.5 2013-06-30T10:35:22.000Z 2068.4 2013-06-30T10:35:23.000Z 2068.2 2013-06-30T10:35:27.000Z 2068.1 2013-06-30T10:35:28.000Z 2068 2013-06-30T10:35:32.000Z 2068 2013-06-30T10:35:33.000Z 2067.9 2013-06-30T10:35:36.000Z 2067.8 2013-06-30T10:35:37.000Z 2067.7 2013-06-30T10:35:41.000Z 2067.7 2013-06-30T10:35:42.000Z 2067.5 2013-06-30T10:35:47.000Z 2067.5 2013-06-30T10:35:48.000Z 2067.4 2013-06-30T10:35:52.000Z 2067.3 2013-06-30T10:35:53.000Z 2067.3 2013-06-30T10:35:56.000Z 2067.2 2013-06-30T10:35:57.000Z 2066.9 2013-06-30T10:36:00.000Z 2066.9 2013-06-30T10:36:01.000Z 2066.2 2013-06-30T10:36:06.000Z 2066.1 2013-06-30T10:36:07.000Z 2065.9 2013-06-30T10:36:10.000Z 2065.8 2013-06-30T10:36:11.000Z 2065.6 2013-06-30T10:36:14.000Z 2065.5 2013-06-30T10:36:15.000Z 2065.4 2013-06-30T10:36:18.000Z 2065.3 2013-06-30T10:36:19.000Z 2065.2 2013-06-30T10:36:22.000Z 2065.1 2013-06-30T10:36:23.000Z 2064.9 2013-06-30T10:36:26.000Z 2064.8 2013-06-30T10:36:27.000Z 2064.5 2013-06-30T10:36:31.000Z 2064.2 2013-06-30T10:36:32.000Z 2063.5 2013-06-30T10:36:35.000Z 2063.4 2013-06-30T10:36:36.000Z 2062.4 2013-06-30T10:36:40.000Z 2062.2 2013-06-30T10:36:41.000Z 2061.6 2013-06-30T10:36:44.000Z 2061.6 2013-06-30T10:36:45.000Z 2061.4 2013-06-30T10:36:49.000Z 2061.4 2013-06-30T10:36:50.000Z 2060.9 2013-06-30T10:36:53.000Z 2060.8 2013-06-30T10:36:54.000Z 2060.1 2013-06-30T10:36:58.000Z 2059.9 2013-06-30T10:36:59.000Z 2059.3 2013-06-30T10:37:02.000Z 2059.2 2013-06-30T10:37:03.000Z 2058.9 2013-06-30T10:37:06.000Z 2058.8 2013-06-30T10:37:07.000Z 2058.3 2013-06-30T10:37:11.000Z 2058.2 2013-06-30T10:37:12.000Z 2057.6 2013-06-30T10:37:16.000Z 2057.4 2013-06-30T10:37:17.000Z 2056.8 2013-06-30T10:37:20.000Z 2056.7 2013-06-30T10:37:21.000Z 2056.3 2013-06-30T10:37:24.000Z 2056 2013-06-30T10:37:25.000Z 2055.7 2013-06-30T10:37:28.000Z 2055.6 2013-06-30T10:37:29.000Z 2054.6 2013-06-30T10:37:35.000Z 2054.5 2013-06-30T10:37:36.000Z 2054 2013-06-30T10:37:39.000Z 2053.9 2013-06-30T10:37:40.000Z 2053.5 2013-06-30T10:37:43.000Z 2053.4 2013-06-30T10:37:44.000Z 2053.2 2013-06-30T10:37:47.000Z 2053.1 2013-06-30T10:37:48.000Z 2052.7 2013-06-30T10:37:51.000Z 2052.6 2013-06-30T10:37:52.000Z 2052.3 2013-06-30T10:37:55.000Z 2052.2 2013-06-30T10:37:56.000Z 2051.9 2013-06-30T10:37:59.000Z 2051.9 2013-06-30T10:38:00.000Z 2051.7 2013-06-30T10:38:03.000Z 2051.5 2013-06-30T10:38:04.000Z 2051.1 2013-06-30T10:38:07.000Z 2051 2013-06-30T10:38:08.000Z 2050.9 2013-06-30T10:38:12.000Z 2050.8 2013-06-30T10:38:13.000Z 2050.2 2013-06-30T10:38:17.000Z 2050.1 2013-06-30T10:38:18.000Z 2048.9 2013-06-30T10:38:23.000Z 2048.8 2013-06-30T10:38:24.000Z 2048.2 2013-06-30T10:38:28.000Z 2048.1 2013-06-30T10:38:29.000Z 2047.9 2013-06-30T10:38:32.000Z 2047.8 2013-06-30T10:38:33.000Z 2047.3 2013-06-30T10:38:37.000Z 2047.1 2013-06-30T10:38:38.000Z 2045.8 2013-06-30T10:38:43.000Z 2045.7 2013-06-30T10:38:44.000Z 2045.1 2013-06-30T10:38:47.000Z 2044.9 2013-06-30T10:38:48.000Z 2044.6 2013-06-30T10:38:51.000Z 2044.5 2013-06-30T10:38:52.000Z 2044.3 2013-06-30T10:38:55.000Z 2044.3 2013-06-30T10:38:56.000Z 2044.1 2013-06-30T10:38:59.000Z 2044.1 2013-06-30T10:39:00.000Z 2044.1 2013-06-30T10:39:02.000Z 2044.1 2013-06-30T10:39:03.000Z 2044.1 2013-06-30T10:39:06.000Z 2044.2 2013-06-30T10:39:07.000Z 2044.3 2013-06-30T10:39:09.000Z 2044.4 2013-06-30T10:39:10.000Z 2044.4 2013-06-30T10:39:14.000Z 2044.4 2013-06-30T10:39:15.000Z 2044.1 2013-06-30T10:39:19.000Z 2044 2013-06-30T10:39:20.000Z 2043.8 2013-06-30T10:39:24.000Z 2043.8 2013-06-30T10:39:25.000Z 2043.5 2013-06-30T10:39:29.000Z 2043.5 2013-06-30T10:39:30.000Z 2043 2013-06-30T10:39:34.000Z 2042.9 2013-06-30T10:39:35.000Z 2042.6 2013-06-30T10:39:38.000Z 2042.3 2013-06-30T10:39:39.000Z 2042.2 2013-06-30T10:39:42.000Z 2042.1 2013-06-30T10:39:43.000Z 2041.9 2013-06-30T10:39:47.000Z 2041.8 2013-06-30T10:39:48.000Z 2041.4 2013-06-30T10:39:51.000Z 2041.4 2013-06-30T10:39:52.000Z 2040.8 2013-06-30T10:39:56.000Z 2040.6 2013-06-30T10:39:57.000Z 2039.8 2013-06-30T10:40:01.000Z 2039.6 2013-06-30T10:40:02.000Z 2038.6 2013-06-30T10:40:05.000Z 2038 2013-06-30T10:40:06.000Z 2036.8 2013-06-30T10:40:09.000Z 2036.5 2013-06-30T10:40:10.000Z 2035.8 2013-06-30T10:40:14.000Z 2035.7 2013-06-30T10:40:15.000Z 2035.2 2013-06-30T10:40:19.000Z 2035 2013-06-30T10:40:20.000Z 2034.4 2013-06-30T10:40:24.000Z 2034.2 2013-06-30T10:40:25.000Z 2033.6 2013-06-30T10:40:28.000Z 2033.3 2013-06-30T10:40:29.000Z 2032.6 2013-06-30T10:40:31.000Z 2032.4 2013-06-30T10:40:32.000Z 2032.1 2013-06-30T10:40:35.000Z 2031.9 2013-06-30T10:40:36.000Z 2031.5 2013-06-30T10:40:39.000Z 2031.3 2013-06-30T10:40:40.000Z 2030.5 2013-06-30T10:40:43.000Z 2030.3 2013-06-30T10:40:44.000Z 2029.5 2013-06-30T10:40:47.000Z 2029.3 2013-06-30T10:40:48.000Z 2029.1 2013-06-30T10:40:52.000Z 2029 2013-06-30T10:40:53.000Z 2028.6 2013-06-30T10:40:56.000Z 2028.4 2013-06-30T10:40:57.000Z 2027.5 2013-06-30T10:41:00.000Z 2027.2 2013-06-30T10:41:01.000Z 2026.6 2013-06-30T10:41:04.000Z 2026.5 2013-06-30T10:41:05.000Z 2025.6 2013-06-30T10:41:08.000Z 2025.3 2013-06-30T10:41:09.000Z 2024.5 2013-06-30T10:41:12.000Z 2024.2 2013-06-30T10:41:13.000Z 2023.9 2013-06-30T10:41:16.000Z 2023.7 2013-06-30T10:41:17.000Z 2022.4 2013-06-30T10:41:22.000Z 2022.3 2013-06-30T10:41:23.000Z 2021.2 2013-06-30T10:41:28.000Z 2020.9 2013-06-30T10:41:29.000Z 2020.5 2013-06-30T10:41:32.000Z 2020.5 2013-06-30T10:41:33.000Z 2019.7 2013-06-30T10:41:36.000Z 2019.6 2013-06-30T10:41:37.000Z 2019.1 2013-06-30T10:41:40.000Z 2019.1 2013-06-30T10:41:41.000Z 2018.5 2013-06-30T10:41:44.000Z 2018.3 2013-06-30T10:41:45.000Z 2017.7 2013-06-30T10:41:49.000Z 2017.6 2013-06-30T10:41:50.000Z 2016.9 2013-06-30T10:41:54.000Z 2016.7 2013-06-30T10:41:55.000Z 2016 2013-06-30T10:41:58.000Z 2015.8 2013-06-30T10:41:59.000Z 2015.3 2013-06-30T10:42:02.000Z 2015.3 2013-06-30T10:42:03.000Z 2015 2013-06-30T10:42:06.000Z 2014.9 2013-06-30T10:42:07.000Z 2014.3 2013-06-30T10:42:11.000Z 2014.1 2013-06-30T10:42:12.000Z 2013.5 2013-06-30T10:42:15.000Z 2013.4 2013-06-30T10:42:16.000Z 2013 2013-06-30T10:42:19.000Z 2012.8 2013-06-30T10:42:20.000Z 2012.7 2013-06-30T10:42:23.000Z 2012.5 2013-06-30T10:42:24.000Z 2012.3 2013-06-30T10:42:27.000Z 2012.2 2013-06-30T10:42:28.000Z 2011.8 2013-06-30T10:42:31.000Z 2011.6 2013-06-30T10:42:32.000Z 2011.6 2013-06-30T10:42:35.000Z 2011.6 2013-06-30T10:42:36.000Z 2011.2 2013-06-30T10:42:39.000Z 2011.1 2013-06-30T10:42:40.000Z 2010.7 2013-06-30T10:42:44.000Z 2010.5 2013-06-30T10:42:45.000Z 2010.3 2013-06-30T10:42:47.000Z 2010.3 2013-06-30T10:42:48.000Z 2010.2 2013-06-30T10:42:51.000Z 2010.1 2013-06-30T10:42:52.000Z 2010.5 2013-06-30T10:42:55.000Z 2010.4 2013-06-30T10:42:56.000Z 2010 2013-06-30T10:43:00.000Z 2009.9 2013-06-30T10:43:01.000Z 2009.4 2013-06-30T10:43:07.000Z 2009.4 2013-06-30T10:43:08.000Z 2009.1 2013-06-30T10:43:39.000Z 2009.1 2013-06-30T10:43:40.000Z 2009.2 2013-06-30T10:43:44.000Z 2009.2 2013-06-30T10:43:45.000Z 2009.3 2013-06-30T10:43:48.000Z 2009.3 2013-06-30T10:43:49.000Z 2008.9 2013-06-30T10:43:52.000Z 2008.9 2013-06-30T10:43:53.000Z 2008.8 2013-06-30T10:43:56.000Z 2009 2013-06-30T10:43:57.000Z 2009.1 2013-06-30T10:43:59.000Z 2009.2 2013-06-30T10:44:00.000Z 2009.7 2013-06-30T10:44:03.000Z 2009.8 2013-06-30T10:44:04.000Z 2010.1 2013-06-30T10:44:07.000Z 2010.2 2013-06-30T10:44:08.000Z 2010.2 2013-06-30T10:44:10.000Z 2010.2 2013-06-30T10:44:11.000Z 2010.3 2013-06-30T10:44:13.000Z 2010.3 2013-06-30T10:44:14.000Z 2010.4 2013-06-30T10:44:16.000Z 2010.4 2013-06-30T10:44:17.000Z 2010.4 2013-06-30T10:44:20.000Z 2010.4 2013-06-30T10:44:21.000Z 2010.4 2013-06-30T10:44:23.000Z 2010.5 2013-06-30T10:44:24.000Z 2010.6 2013-06-30T10:44:26.000Z 2010.6 2013-06-30T10:44:27.000Z 2010.5 2013-06-30T10:44:29.000Z 2010.5 2013-06-30T10:44:30.000Z 2010.6 2013-06-30T10:44:32.000Z 2010.5 2013-06-30T10:44:33.000Z 2010.2 2013-06-30T10:44:36.000Z 2010 2013-06-30T10:44:37.000Z 2009.6 2013-06-30T10:44:40.000Z 2009.5 2013-06-30T10:44:41.000Z 2009.4 2013-06-30T10:44:44.000Z 2009.3 2013-06-30T10:44:45.000Z 2009.2 2013-06-30T10:44:47.000Z 2009.2 2013-06-30T10:44:48.000Z 2008.9 2013-06-30T10:44:51.000Z 2008.9 2013-06-30T10:44:52.000Z 2008.7 2013-06-30T10:44:55.000Z 2008.5 2013-06-30T10:44:56.000Z 2008.3 2013-06-30T10:44:58.000Z 2008.3 2013-06-30T10:44:59.000Z 2008.3 2013-06-30T10:45:02.000Z 2008.2 2013-06-30T10:45:03.000Z 2008 2013-06-30T10:45:05.000Z 2007.9 2013-06-30T10:45:06.000Z 2007.5 2013-06-30T10:45:09.000Z 2007.4 2013-06-30T10:45:10.000Z 2006.9 2013-06-30T10:45:13.000Z 2006.8 2013-06-30T10:45:14.000Z 2006.3 2013-06-30T10:45:18.000Z 2006.1 2013-06-30T10:45:19.000Z 2005.6 2013-06-30T10:45:21.000Z 2005.4 2013-06-30T10:45:22.000Z 2004.7 2013-06-30T10:45:25.000Z 2004.5 2013-06-30T10:45:26.000Z 2004 2013-06-30T10:45:29.000Z 2003.7 2013-06-30T10:45:30.000Z 2003 2013-06-30T10:45:34.000Z 2002.8 2013-06-30T10:45:35.000Z 2002.2 2013-06-30T10:45:38.000Z 2002 2013-06-30T10:45:39.000Z 2001.3 2013-06-30T10:45:42.000Z 2001.1 2013-06-30T10:45:43.000Z 2000.7 2013-06-30T10:45:45.000Z 2000.4 2013-06-30T10:45:46.000Z 1999.5 2013-06-30T10:45:50.000Z 1999.2 2013-06-30T10:45:51.000Z 1998.1 2013-06-30T10:45:55.000Z 1997.9 2013-06-30T10:45:56.000Z 1996.9 2013-06-30T10:45:59.000Z 1996.7 2013-06-30T10:46:00.000Z 1996.6 2013-06-30T10:46:03.000Z 1996.5 2013-06-30T10:46:04.000Z 1995.6 2013-06-30T10:46:08.000Z 1995.4 2013-06-30T10:46:09.000Z 1994.5 2013-06-30T10:46:13.000Z 1994.3 2013-06-30T10:46:14.000Z 1993.9 2013-06-30T10:46:16.000Z 1993.7 2013-06-30T10:46:17.000Z 1993.2 2013-06-30T10:46:19.000Z 1993 2013-06-30T10:46:20.000Z 1992.5 2013-06-30T10:46:22.000Z 1992.3 2013-06-30T10:46:23.000Z 1992.2 2013-06-30T10:46:25.000Z 1992 2013-06-30T10:46:26.000Z 1991.2 2013-06-30T10:46:29.000Z 1991 2013-06-30T10:46:30.000Z 1990.6 2013-06-30T10:46:33.000Z 1990.5 2013-06-30T10:46:34.000Z 1990.1 2013-06-30T10:46:36.000Z 1989.9 2013-06-30T10:46:37.000Z 1990.1 2013-06-30T10:46:40.000Z 1990.2 2013-06-30T10:46:41.000Z 1989.4 2013-06-30T10:46:45.000Z 1989 2013-06-30T10:46:46.000Z 1988.1 2013-06-30T10:46:49.000Z 1987.8 2013-06-30T10:46:50.000Z 1987.1 2013-06-30T10:46:52.000Z 1986.8 2013-06-30T10:46:53.000Z 1986 2013-06-30T10:46:56.000Z 1985.7 2013-06-30T10:46:57.000Z 1985 2013-06-30T10:47:00.000Z 1984.8 2013-06-30T10:47:01.000Z 1984.1 2013-06-30T10:47:04.000Z 1983.9 2013-06-30T10:47:05.000Z 1983.2 2013-06-30T10:47:08.000Z 1982.9 2013-06-30T10:47:09.000Z 1982.3 2013-06-30T10:47:12.000Z 1982.1 2013-06-30T10:47:13.000Z 1981.1 2013-06-30T10:47:17.000Z 1980.9 2013-06-30T10:47:18.000Z 1980.2 2013-06-30T10:47:21.000Z 1979.9 2013-06-30T10:47:22.000Z 1978.8 2013-06-30T10:47:28.000Z 1978.9 2013-06-30T10:47:29.000Z 1979.5 2013-06-30T10:47:35.000Z 1979.5 2013-06-30T10:47:36.000Z 1979.1 2013-06-30T10:47:40.000Z 1979 2013-06-30T10:47:41.000Z 1978.7 2013-06-30T10:47:44.000Z 1978.7 2013-06-30T10:47:45.000Z 1978.4 2013-06-30T10:47:48.000Z 1978.2 2013-06-30T10:47:49.000Z 1977.9 2013-06-30T10:47:51.000Z 1977.8 2013-06-30T10:47:52.000Z 1977.7 2013-06-30T10:47:54.000Z 1977.6 2013-06-30T10:47:55.000Z 1977.7 2013-06-30T10:47:58.000Z 1977.7 2013-06-30T10:47:59.000Z 1977.5 2013-06-30T10:48:03.000Z 1977.4 2013-06-30T10:48:04.000Z 1977.4 2013-06-30T10:48:09.000Z 1977.4 2013-06-30T10:48:10.000Z 1977.2 2013-06-30T10:48:13.000Z 1977 2013-06-30T10:48:14.000Z 1976.7 2013-06-30T10:48:18.000Z 1976.6 2013-06-30T10:48:19.000Z 1976.2 2013-06-30T10:48:22.000Z 1976.1 2013-06-30T10:48:23.000Z 1975.5 2013-06-30T10:48:27.000Z 1975.4 2013-06-30T10:48:28.000Z 1975.3 2013-06-30T10:48:30.000Z 1975.2 2013-06-30T10:48:31.000Z 1975 2013-06-30T10:48:34.000Z 1974.8 2013-06-30T10:48:35.000Z 1974.6 2013-06-30T10:48:38.000Z 1974.5 2013-06-30T10:48:39.000Z 1974.1 2013-06-30T10:48:42.000Z 1974 2013-06-30T10:48:43.000Z 1973.4 2013-06-30T10:48:47.000Z 1973.3 2013-06-30T10:48:48.000Z 1972.9 2013-06-30T10:48:52.000Z 1972.8 2013-06-30T10:48:53.000Z 1972.2 2013-06-30T10:48:58.000Z 1972.1 2013-06-30T10:48:59.000Z 1971.5 2013-06-30T10:49:03.000Z 1971.3 2013-06-30T10:49:04.000Z 1970.8 2013-06-30T10:49:07.000Z 1970.6 2013-06-30T10:49:08.000Z 1970.3 2013-06-30T10:49:10.000Z 1970.3 2013-06-30T10:49:11.000Z 1970.2 2013-06-30T10:49:12.000Z 1970.1 2013-06-30T10:49:13.000Z 1969.7 2013-06-30T10:49:16.000Z 1969.5 2013-06-30T10:49:17.000Z 1969 2013-06-30T10:49:21.000Z 1968.9 2013-06-30T10:49:22.000Z 1968.5 2013-06-30T10:49:24.000Z 1968.4 2013-06-30T10:49:25.000Z 1967.9 2013-06-30T10:49:28.000Z 1967.8 2013-06-30T10:49:29.000Z 1967.2 2013-06-30T10:49:33.000Z 1967.1 2013-06-30T10:49:34.000Z 1966.6 2013-06-30T10:49:38.000Z 1966.5 2013-06-30T10:49:39.000Z 1966 2013-06-30T10:49:43.000Z 1965.8 2013-06-30T10:49:44.000Z 1965.3 2013-06-30T10:49:48.000Z 1965.2 2013-06-30T10:49:49.000Z 1964.9 2013-06-30T10:49:52.000Z 1964.8 2013-06-30T10:49:53.000Z 1964.6 2013-06-30T10:49:56.000Z 1964.6 2013-06-30T10:49:57.000Z 1964.4 2013-06-30T10:50:00.000Z 1964.3 2013-06-30T10:50:01.000Z 1964.1 2013-06-30T10:50:04.000Z 1963.9 2013-06-30T10:50:05.000Z 1963.6 2013-06-30T10:50:08.000Z 1963.4 2013-06-30T10:50:09.000Z 1963 2013-06-30T10:50:12.000Z 1962.9 2013-06-30T10:50:13.000Z 1962.3 2013-06-30T10:50:17.000Z 1962.1 2013-06-30T10:50:18.000Z 1961.8 2013-06-30T10:50:21.000Z 1961.7 2013-06-30T10:50:22.000Z 1961.4 2013-06-30T10:50:26.000Z 1961.3 2013-06-30T10:50:27.000Z 1960.9 2013-06-30T10:50:31.000Z 1960.8 2013-06-30T10:50:32.000Z 1960.3 2013-06-30T10:50:37.000Z 1960.2 2013-06-30T10:50:38.000Z 1959.7 2013-06-30T10:50:43.000Z 1959.6 2013-06-30T10:50:44.000Z 1958.7 2013-06-30T10:50:50.000Z 1958.6 2013-06-30T10:50:51.000Z 1958.2 2013-06-30T10:50:54.000Z 1958.1 2013-06-30T10:50:55.000Z 1957.8 2013-06-30T10:50:57.000Z 1957.7 2013-06-30T10:50:58.000Z 1957.2 2013-06-30T10:51:00.000Z 1957 2013-06-30T10:51:01.000Z 1956.6 2013-06-30T10:51:03.000Z 1956.3 2013-06-30T10:51:04.000Z 1956.2 2013-06-30T10:51:06.000Z 1956.2 2013-06-30T10:51:07.000Z 1956.1 2013-06-30T10:51:11.000Z 1956 2013-06-30T10:51:12.000Z 1955.9 2013-06-30T10:51:14.000Z 1955.8 2013-06-30T10:51:15.000Z 1955.6 2013-06-30T10:51:18.000Z 1955.5 2013-06-30T10:51:19.000Z 1955.3 2013-06-30T10:51:22.000Z 1955.1 2013-06-30T10:51:23.000Z 1954.7 2013-06-30T10:51:26.000Z 1954.6 2013-06-30T10:51:27.000Z 1954.3 2013-06-30T10:51:31.000Z 1954.1 2013-06-30T10:51:32.000Z 1953.7 2013-06-30T10:51:35.000Z 1953.6 2013-06-30T10:51:36.000Z 1953 2013-06-30T10:51:40.000Z 1952.8 2013-06-30T10:51:41.000Z 1952.6 2013-06-30T10:51:43.000Z 1952.5 2013-06-30T10:51:44.000Z 1952.1 2013-06-30T10:51:47.000Z 1952 2013-06-30T10:51:48.000Z 1951.2 2013-06-30T10:51:53.000Z 1951.1 2013-06-30T10:51:54.000Z 1950.8 2013-06-30T10:51:57.000Z 1950.7 2013-06-30T10:51:58.000Z 1950.4 2013-06-30T10:52:01.000Z 1950.4 2013-06-30T10:52:02.000Z 1950 2013-06-30T10:52:05.000Z 1949.9 2013-06-30T10:52:06.000Z 1949.7 2013-06-30T10:52:08.000Z 1949.5 2013-06-30T10:52:09.000Z 1949.1 2013-06-30T10:52:12.000Z 1948.9 2013-06-30T10:52:13.000Z 1948.6 2013-06-30T10:52:15.000Z 1948.3 2013-06-30T10:52:16.000Z 1947.2 2013-06-30T10:52:22.000Z 1947 2013-06-30T10:52:23.000Z 1946.3 2013-06-30T10:52:27.000Z 1946.2 2013-06-30T10:52:28.000Z 1945.9 2013-06-30T10:52:30.000Z 1945.7 2013-06-30T10:52:31.000Z 1945.3 2013-06-30T10:52:34.000Z 1945.3 2013-06-30T10:52:35.000Z 1944.9 2013-06-30T10:52:38.000Z 1944.8 2013-06-30T10:52:39.000Z 1944.4 2013-06-30T10:52:41.000Z 1944.3 2013-06-30T10:52:42.000Z 1943.7 2013-06-30T10:52:45.000Z 1943.6 2013-06-30T10:52:46.000Z 1943.6 2013-06-30T10:52:47.000Z 1943.6 2013-06-30T10:52:48.000Z 1943.3 2013-06-30T10:52:51.000Z 1943.2 2013-06-30T10:52:52.000Z 1942.6 2013-06-30T10:52:57.000Z 1942.3 2013-06-30T10:52:58.000Z 1941.9 2013-06-30T10:53:00.000Z 1941.6 2013-06-30T10:53:01.000Z 1940.7 2013-06-30T10:53:04.000Z 1940.5 2013-06-30T10:53:05.000Z 1939.7 2013-06-30T10:53:08.000Z 1939.5 2013-06-30T10:53:09.000Z 1938.4 2013-06-30T10:53:12.000Z 1938 2013-06-30T10:53:13.000Z 1937 2013-06-30T10:53:17.000Z 1936.8 2013-06-30T10:53:18.000Z 1935.4 2013-06-30T10:53:23.000Z 1935 2013-06-30T10:53:24.000Z 1933.7 2013-06-30T10:53:27.000Z 1933.4 2013-06-30T10:53:28.000Z 1932.1 2013-06-30T10:53:32.000Z 1931.6 2013-06-30T10:53:33.000Z 1930.6 2013-06-30T10:53:36.000Z 1930.1 2013-06-30T10:53:37.000Z 1928.3 2013-06-30T10:53:42.000Z 1928.4 2013-06-30T10:53:43.000Z 1926.6 2013-06-30T10:53:47.000Z 1926.1 2013-06-30T10:53:48.000Z 1924.4 2013-06-30T10:53:52.000Z 1924 2013-06-30T10:53:53.000Z 1922.4 2013-06-30T10:53:57.000Z 1921.9 2013-06-30T10:53:58.000Z 1920.3 2013-06-30T10:54:02.000Z 1919.8 2013-06-30T10:54:03.000Z 1918.5 2013-06-30T10:54:06.000Z 1918 2013-06-30T10:54:07.000Z 1916.7 2013-06-30T10:54:10.000Z 1916.2 2013-06-30T10:54:11.000Z 1915.3 2013-06-30T10:54:14.000Z 1915.2 2013-06-30T10:54:15.000Z 1914.8 2013-06-30T10:54:17.000Z 1915.1 2013-06-30T10:54:18.000Z 1914.2 2013-06-30T10:54:21.000Z 1913.9 2013-06-30T10:54:22.000Z 1912.5 2013-06-30T10:54:26.000Z 1912.3 2013-06-30T10:54:27.000Z 1911.8 2013-06-30T10:54:29.000Z 1911.6 2013-06-30T10:54:30.000Z 1910.9 2013-06-30T10:54:32.000Z 1911.9 2013-06-30T10:54:33.000Z 1911.9 2013-06-30T10:54:34.000Z 1913.3 2013-06-30T10:54:35.000Z 1913.9 2013-06-30T10:54:40.000Z 1913.7 2013-06-30T10:54:41.000Z 1913.6 2013-06-30T10:54:46.000Z 1913.5 2013-06-30T10:54:47.000Z 1913.1 2013-06-30T10:54:50.000Z 1912.8 2013-06-30T10:54:51.000Z 1912.3 2013-06-30T10:54:55.000Z 1912.2 2013-06-30T10:54:56.000Z 1912.1 2013-06-30T10:54:58.000Z 1912.1 2013-06-30T10:54:59.000Z 1912 2013-06-30T10:55:02.000Z 1912 2013-06-30T10:55:03.000Z 1911.2 2013-06-30T10:55:08.000Z 1910.9 2013-06-30T10:55:09.000Z 1910.4 2013-06-30T10:55:12.000Z 1910.4 2013-06-30T10:55:13.000Z 1910 2013-06-30T10:55:17.000Z 1909.7 2013-06-30T10:55:18.000Z 1908.9 2013-06-30T10:55:22.000Z 1908.7 2013-06-30T10:55:23.000Z 1908.6 2013-06-30T10:55:25.000Z 1908.6 2013-06-30T10:55:26.000Z 1908.2 2013-06-30T10:55:29.000Z 1908.1 2013-06-30T10:55:30.000Z 1908.5 2013-06-30T10:55:33.000Z 1908.9 2013-06-30T10:55:34.000Z 1908.6 2013-06-30T10:55:37.000Z 1908.4 2013-06-30T10:55:38.000Z 1907.9 2013-06-30T10:55:41.000Z 1907.8 2013-06-30T10:55:42.000Z 1907 2013-06-30T10:55:46.000Z 1906.8 2013-06-30T10:55:47.000Z 1906.6 2013-06-30T10:55:48.000Z 1907.5 2013-06-30T10:55:49.000Z 1907.2 2013-06-30T10:55:54.000Z 1907 2013-06-30T10:55:55.000Z 1906.4 2013-06-30T10:55:59.000Z 1906.2 2013-06-30T10:56:00.000Z 1905.8 2013-06-30T10:56:03.000Z 1905.6 2013-06-30T10:56:04.000Z 1904.9 2013-06-30T10:56:07.000Z 1904.7 2013-06-30T10:56:08.000Z 1903.4 2013-06-30T10:56:13.000Z 1903.1 2013-06-30T10:56:14.000Z 1901.6 2013-06-30T10:56:19.000Z 1901.4 2013-06-30T10:56:20.000Z 1900 2013-06-30T10:56:24.000Z 1899.6 2013-06-30T10:56:25.000Z 1898.6 2013-06-30T10:56:28.000Z 1898.3 2013-06-30T10:56:29.000Z 1897.5 2013-06-30T10:56:32.000Z 1897.2 2013-06-30T10:56:33.000Z 1896.1 2013-06-30T10:56:37.000Z 1895.9 2013-06-30T10:56:38.000Z 1895.2 2013-06-30T10:56:41.000Z 1894.9 2013-06-30T10:56:42.000Z 1894 2013-06-30T10:56:45.000Z 1893.8 2013-06-30T10:56:46.000Z 1893 2013-06-30T10:56:49.000Z 1892.7 2013-06-30T10:56:50.000Z 1891.9 2013-06-30T10:56:53.000Z 1891.7 2013-06-30T10:56:54.000Z 1890.8 2013-06-30T10:56:57.000Z 1890.5 2013-06-30T10:56:58.000Z 1889.7 2013-06-30T10:57:01.000Z 1889.4 2013-06-30T10:57:02.000Z 1888.7 2013-06-30T10:57:05.000Z 1888.4 2013-06-30T10:57:06.000Z 1887.6 2013-06-30T10:57:09.000Z 1887.3 2013-06-30T10:57:10.000Z 1886.6 2013-06-30T10:57:13.000Z 1886.4 2013-06-30T10:57:14.000Z 1885.8 2013-06-30T10:57:17.000Z 1885.7 2013-06-30T10:57:18.000Z 1885 2013-06-30T10:57:21.000Z 1884.8 2013-06-30T10:57:22.000Z 1884.4 2013-06-30T10:57:25.000Z 1884.2 2013-06-30T10:57:26.000Z 1883.6 2013-06-30T10:57:29.000Z 1883.4 2013-06-30T10:57:30.000Z 1882.8 2013-06-30T10:57:33.000Z 1882.7 2013-06-30T10:57:34.000Z 1882.2 2013-06-30T10:57:37.000Z 1882.1 2013-06-30T10:57:38.000Z 1881.7 2013-06-30T10:57:41.000Z 1881.5 2013-06-30T10:57:42.000Z 1880.9 2013-06-30T10:57:45.000Z 1880.8 2013-06-30T10:57:46.000Z 1880 2013-06-30T10:57:50.000Z 1879.8 2013-06-30T10:57:51.000Z 1879.3 2013-06-30T10:57:55.000Z 1879.1 2013-06-30T10:57:56.000Z 1878.5 2013-06-30T10:58:00.000Z 1878.4 2013-06-30T10:58:01.000Z 1878 2013-06-30T10:58:04.000Z 1877.9 2013-06-30T10:58:05.000Z 1877.6 2013-06-30T10:58:08.000Z 1877.6 2013-06-30T10:58:09.000Z 1877.4 2013-06-30T10:58:12.000Z 1877.3 2013-06-30T10:58:13.000Z 1876.7 2013-06-30T10:58:16.000Z 1876.6 2013-06-30T10:58:17.000Z 1876.3 2013-06-30T10:58:21.000Z 1876.2 2013-06-30T10:58:22.000Z 1875.9 2013-06-30T10:58:25.000Z 1875.8 2013-06-30T10:58:26.000Z 1875.6 2013-06-30T10:58:30.000Z 1875.5 2013-06-30T10:58:31.000Z 1875.3 2013-06-30T10:58:35.000Z 1875.3 2013-06-30T10:58:36.000Z 1875.4 2013-06-30T10:58:39.000Z 1875.5 2013-06-30T10:58:40.000Z 1875.4 2013-06-30T10:58:43.000Z 1875.4 2013-06-30T10:58:44.000Z 1875.2 2013-06-30T10:58:47.000Z 1875.1 2013-06-30T10:58:48.000Z 1874.7 2013-06-30T10:58:52.000Z 1874.6 2013-06-30T10:58:53.000Z 1874 2013-06-30T10:58:56.000Z 1873.8 2013-06-30T10:58:57.000Z 1873.5 2013-06-30T10:58:59.000Z 1873.3 2013-06-30T10:59:00.000Z 1872.9 2013-06-30T10:59:03.000Z 1872.8 2013-06-30T10:59:04.000Z 1872.5 2013-06-30T10:59:12.000Z 1872.3 2013-06-30T10:59:13.000Z 1872 2013-06-30T10:59:18.000Z 1871.9 2013-06-30T10:59:19.000Z 1871.8 2013-06-30T10:59:22.000Z 1871.7 2013-06-30T10:59:23.000Z 1871.6 2013-06-30T10:59:25.000Z 1871.6 2013-06-30T10:59:26.000Z 1871.8 2013-06-30T10:59:33.000Z 1873.1 2013-06-30T10:59:34.000Z 1873.9 2013-06-30T10:59:37.000Z 1874.2 2013-06-30T10:59:38.000Z 1874.7 2013-06-30T10:59:41.000Z 1874.9 2013-06-30T10:59:42.000Z 1875.5 2013-06-30T10:59:46.000Z 1875.7 2013-06-30T10:59:47.000Z 1876.2 2013-06-30T10:59:50.000Z 1876.3 2013-06-30T10:59:51.000Z 1876.6 2013-06-30T10:59:54.000Z 1876.7 2013-06-30T10:59:55.000Z 1877.2 2013-06-30T10:59:58.000Z 1877.3 2013-06-30T10:59:59.000Z 1877.5 2013-06-30T11:00:02.000Z 1877.5 2013-06-30T11:00:03.000Z 1877.4 2013-06-30T11:00:06.000Z 1877.3 2013-06-30T11:00:07.000Z 1877.5 2013-06-30T11:00:10.000Z 1877.5 2013-06-30T11:00:11.000Z 1877.5 2013-06-30T11:00:14.000Z 1877.6 2013-06-30T11:00:15.000Z 1877.6 2013-06-30T11:00:18.000Z 1877.7 2013-06-30T11:00:19.000Z 1877.9 2013-06-30T11:00:24.000Z 1877.9 2013-06-30T11:00:25.000Z 1878.1 2013-06-30T11:00:29.000Z 1878.1 2013-06-30T11:00:30.000Z 1878 2013-06-30T11:00:34.000Z 1878.9 2013-06-30T11:00:35.000Z 1880.6 2013-06-30T11:00:36.000Z 1880.8 2013-06-30T11:01:25.000Z