tour du glacier de bellecote 1466 2013-06-29T04:12:41.000Z 1466 2013-06-29T04:12:42.870Z 1466 2013-06-29T04:12:47.870Z 1466.7037821849 2013-06-29T04:12:53.870Z 1467.7542023529 2013-06-29T04:12:58.870Z 1468.38 2013-06-29T04:13:03.840Z 1468.88 2013-06-29T04:13:08.840Z 1469.38300032 2013-06-29T04:13:13.870Z 1469.89299968 2013-06-29T04:13:18.970Z 1470.29299968 2013-06-29T04:13:22.970Z 1470.79299968 2013-06-29T04:13:27.970Z 1471.19299968 2013-06-29T04:13:31.970Z 1471.69299968 2013-06-29T04:13:36.970Z 1472.3852286561 2013-06-29T04:13:41.970Z 1473.3832320107 2013-06-29T04:13:46.970Z 1474.3607191091 2013-06-29T04:13:51.860Z 1475.5631246898 2013-06-29T04:13:57.860Z 1476.76199936 2013-06-29T04:14:03.850Z 1478.08300032 2013-06-29T04:14:10.870Z 1478.78300032 2013-06-29T04:14:17.870Z 1479.59299968 2013-06-29T04:14:25.970Z 1480.78599936 2013-06-29T04:14:33.970Z 1482.1691549195 2013-06-29T04:14:41.740Z 1483.1567851556 2013-06-29T04:14:50.870Z 1484.161809958 2013-06-29T04:14:55.870Z 1485.344 2013-06-29T04:15:01.760Z 1486.544 2013-06-29T04:15:07.760Z 1487.39299968 2013-06-29T04:15:13.970Z 1488.1651748188 2013-06-29T04:15:20.870Z 1489.3592050497 2013-06-29T04:15:26.870Z 1490 2013-06-29T04:15:30.740Z 1490 2013-06-29T04:15:37.740Z 1490.5778442617 2013-06-29T04:15:45.830Z 1491.5430845968 2013-06-29T04:15:52.770Z 1493.176 2013-06-29T04:16:01.800Z 1494.08099968 2013-06-29T04:16:10.850Z 1494.88 2013-06-29T04:16:18.840Z 1496.18599936 2013-06-29T04:16:25.970Z 1497.58599936 2013-06-29T04:16:32.970Z 1498.78599936 2013-06-29T04:16:38.970Z 1499.4905471015 2013-06-29T04:16:44.970Z 1500.3376883336 2013-06-29T04:16:51.770Z 1501.7427136506 2013-06-29T04:16:58.760Z 1502.59299968 2013-06-29T04:17:05.970Z 1503.56 2013-06-29T04:17:12.840Z 1505.16600064 2013-06-29T04:17:20.870Z 1506.56600064 2013-06-29T04:17:27.870Z 1507.464 2013-06-29T04:17:34.680Z 1508.1651748188 2013-06-29T04:17:40.870Z 1509.7572151267 2013-06-29T04:17:48.870Z 1510.577889583 2013-06-29T04:17:55.840Z 1511.72799744 2013-06-29T04:18:01.860Z 1513.33200128 2013-06-29T04:18:05.870Z 1515 2013-06-29T04:18:12.970Z 1515 2013-06-29T04:18:20.870Z 1515 2013-06-29T04:18:27.870Z 1516.16600064 2013-06-29T04:18:35.870Z 1518.0865662365 2013-06-29T04:18:42.770Z 1520.8726367754 2013-06-29T04:18:49.770Z 1521 2013-06-29T04:18:54.840Z 1521.1549314093 2013-06-29T04:19:00.870Z 1522.1609669788 2013-06-29T04:19:05.870Z 1523.34000128 2013-06-29T04:19:11.740Z 1524.54000128 2013-06-29T04:19:17.740Z 1525 2013-06-29T04:19:23.870Z 1525 2013-06-29T04:19:28.970Z 1525.39299968 2013-06-29T04:19:33.970Z 1525.89299968 2013-06-29T04:19:38.970Z 1526.9580832204 2013-06-29T04:19:44.840Z 1528 2013-06-29T04:19:50.700Z 1528 2013-06-29T04:19:55.700Z 1528.172 2013-06-29T04:20:01.760Z 1528.77299968 2013-06-29T04:20:07.770Z 1529 2013-06-29T04:20:13.070Z 1529 2013-06-29T04:20:17.870Z 1529 2013-06-29T04:20:22.970Z 1529 2013-06-29T04:20:27.970Z 1529.29299968 2013-06-29T04:20:32.970Z 1529.79299968 2013-06-29T04:20:37.970Z 1530 2013-06-29T04:20:42.900Z 1530 2013-06-29T04:20:48.700Z 1530 2013-06-29T04:20:54.670Z 1530 2013-06-29T04:21:00.760Z 1530 2013-06-29T04:21:05.770Z 1530.0753771818 2013-06-29T04:21:10.840Z 1530.577889583 2013-06-29T04:21:15.840Z 1531 2013-06-29T04:21:21.670Z 1531 2013-06-29T04:21:27.670Z 1530.61699968 2013-06-29T04:21:33.870Z 1530.01699968 2013-06-29T04:21:39.870Z 1530 2013-06-29T04:21:45.870Z 1530.1723793548 2013-06-29T04:21:51.970Z 1530.6764116129 2013-06-29T04:21:56.970Z 1531 2013-06-29T04:22:02.870Z 1531 2013-06-29T04:22:09.870Z 1531 2013-06-29T04:22:15.870Z 1531.17299968 2013-06-29T04:22:21.770Z 1531.77299968 2013-06-29T04:22:27.770Z 1532 2013-06-29T04:22:33.770Z 1532 2013-06-29T04:22:38.770Z 1532 2013-06-29T04:22:44.740Z 1532 2013-06-29T04:22:49.740Z 1533.1321912792 2013-06-29T04:22:55.740Z 1533.828 2013-06-29T04:23:01.760Z 1533.22700032 2013-06-29T04:23:07.770Z 1533 2013-06-29T04:23:13.740Z 1533 2013-06-29T04:23:19.740Z 1533.96600064 2013-06-29T04:23:24.870Z 1534.96600064 2013-06-29T04:23:29.870Z 1535.4825179565 2013-06-29T04:23:34.870Z 1535.9820186156 2013-06-29T04:23:39.870Z 1536.5796819123 2013-06-29T04:23:45.870Z 1537 2013-06-29T04:23:50.770Z 1537 2013-06-29T04:23:55.770Z 1537 2013-06-29T04:24:00.770Z 1537 2013-06-29T04:24:05.770Z 1537 2013-06-29T04:24:10.870Z 1537 2013-06-29T04:24:14.970Z 1537 2013-06-29T04:24:18.970Z 1537 2013-06-29T04:24:22.970Z 1537 2013-06-29T04:24:27.970Z 1537 2013-06-29T04:24:31.970Z 1537 2013-06-29T04:24:35.970Z 1537 2013-06-29T04:24:39.970Z 1537.371717412 2013-06-29T04:24:43.870Z 1537.7767678557 2013-06-29T04:24:47.880Z 1538.2763821423 2013-06-29T04:24:52.840Z 1538.7798992467 2013-06-29T04:24:57.850Z 1538.82 2013-06-29T04:25:01.840Z 1538.42 2013-06-29T04:25:05.840Z 1538 2013-06-29T04:25:10.870Z 1538 2013-06-29T04:25:16.870Z 1538 2013-06-29T04:25:22.870Z 1538 2013-06-29T04:25:27.870Z 1538 2013-06-29T04:25:32.870Z 1538 2013-06-29T04:25:37.870Z 1538 2013-06-29T04:25:42.970Z 1538 2013-06-29T04:25:47.970Z 1538.5326625021 2013-06-29T04:25:52.740Z 1539.5376898773 2013-06-29T04:25:57.740Z 1540 2013-06-29T04:26:02.760Z 1540 2013-06-29T04:26:07.760Z 1540.19299968 2013-06-29T04:26:11.970Z 1540.59299968 2013-06-29T04:26:15.970Z 1541.19299968 2013-06-29T04:26:21.970Z 1541.79299968 2013-06-29T04:26:27.970Z 1542.3849165555 2013-06-29T04:26:33.970Z 1542.9725758974 2013-06-29T04:26:39.970Z 1543 2013-06-29T04:26:45.870Z 1543.1772407419 2013-06-29T04:26:51.870Z 1543.7814705439 2013-06-29T04:26:57.870Z 1544.56 2013-06-29T04:27:02.840Z 1545.56 2013-06-29T04:27:07.840Z 1546.29299968 2013-06-29T04:27:12.970Z 1546.89299968 2013-06-29T04:27:18.970Z 1547 2013-06-29T04:27:24.970Z 1547.08 2013-06-29T04:27:30.840Z 1547.68 2013-06-29T04:27:36.840Z 1548.4616916893 2013-06-29T04:27:44.680Z 1549 2013-06-29T04:27:51.870Z 1549 2013-06-29T04:27:57.870Z 1549.7632357285 2013-06-29T04:28:03.860Z 1551.004005284 2013-06-29T04:28:10.070Z 1552.1651660732 2013-06-29T04:28:15.870Z 1553 2013-06-29T04:28:23.740Z 1553 2013-06-29T04:28:30.740Z 1553 2013-06-29T04:28:37.740Z 1553 2013-06-29T04:28:43.840Z 1553.1342666993 2013-06-29T04:28:50.730Z 1554.7374741403 2013-06-29T04:28:58.730Z 1555.68 2013-06-29T04:29:06.840Z 1556.29299968 2013-06-29T04:29:12.970Z 1556.89299968 2013-06-29T04:29:18.970Z 1557 2013-06-29T04:29:24.970Z 1557.3274151179 2013-06-29T04:29:31.700Z 1558.9250505247 2013-06-29T04:29:39.800Z 1559.7729570057 2013-06-29T04:29:47.840Z 1561.4020086345 2013-06-29T04:29:54.740Z 1563.552 2013-06-29T04:30:02.800Z 1565.13999872 2013-06-29T04:30:10.740Z 1566.94000128 2013-06-29T04:30:19.740Z 1568.58599936 2013-06-29T04:30:27.970Z 1570.16 2013-06-29T04:30:35.840Z 1571 2013-06-29T04:30:43.740Z 1571.1713418333 2013-06-29T04:30:51.770Z 1571.4719432285 2013-06-29T04:30:54.770Z 1572.32600064 2013-06-29T04:31:01.670Z 1573.928 2013-06-29T04:31:09.680Z 1575.36600064 2013-06-29T04:31:16.870Z 1576.76600064 2013-06-29T04:31:23.870Z 1578.69599744 2013-06-29T04:31:31.780Z 1582.1373128397 2013-06-29T04:31:40.730Z 1584.0749254186 2013-06-29T04:31:50.840Z 1584.9740266051 2013-06-29T04:31:59.840Z 1586.5835006303 2013-06-29T04:32:07.970Z 1587.78599936 2013-06-29T04:32:13.970Z 1589.3300188183 2013-06-29T04:32:21.700Z 1590.9204770866 2013-06-29T04:32:29.700Z 1592.5372249257 2013-06-29T04:32:37.740Z 1597.4427858922 2013-06-29T04:32:48.970Z 1600.8391998909 2013-06-29T04:32:55.740Z 1603.55599872 2013-06-29T04:33:02.820Z 1605.57299968 2013-06-29T04:33:15.770Z 1606.68 2013-06-29T04:33:26.840Z 1607.86999936 2013-06-29T04:33:38.740Z 1608.9611949727 2013-06-29T04:33:44.870Z 1612.2794001111 2013-06-29T04:33:53.870Z 1616.79800192 2013-06-29T04:34:02.700Z 1619.29299968 2013-06-29T04:34:12.970Z 1619.88300032 2013-06-29T04:34:18.870Z 1620.484 2013-06-29T04:34:24.880Z 1622.03799808 2013-06-29T04:34:31.770Z 1625.03799808 2013-06-29T04:34:36.770Z 1627.5572141078 2013-06-29T04:34:42.840Z 1628.7512443387 2013-06-29T04:34:48.840Z 1629.3668350177 2013-06-29T04:34:53.740Z 1629.8693461325 2013-06-29T04:34:58.740Z 1632.8670666667 2013-06-29T04:35:05.820Z 1634.8511936508 2013-06-29T04:35:09.820Z 1635.8876629529 2013-06-29T04:35:18.970Z 1637.869344846 2013-06-29T04:35:24.740Z 1640.0794438675 2013-06-29T04:35:30.840Z 1640.9731873769 2013-06-29T04:35:39.840Z 1642.374749098 2013-06-29T04:35:46.970Z 1643.9949803433 2013-06-29T04:35:51.740Z 1647.613069632 2013-06-29T04:35:57.740Z 1650.992 2013-06-29T04:36:06.680Z 1652.18300032 2013-06-29T04:36:11.870Z 1652.98300032 2013-06-29T04:36:19.870Z 1656.9150016 2013-06-29T04:36:27.870Z 1659.53799936 2013-06-29T04:36:37.730Z 1662.6666649685 2013-06-29T04:36:46.740Z 1664 2013-06-29T04:36:55.870Z 1664 2013-06-29T04:37:02.670Z 1664.58599936 2013-06-29T04:37:12.970Z 1666.8500032 2013-06-29T04:37:21.740Z 1671.81899904 2013-06-29T04:37:32.770Z 1674.2815924479 2013-06-29T04:37:42.870Z 1675.1688441668 2013-06-29T04:37:51.770Z 1675.8814077165 2013-06-29T04:37:58.860Z 1677.7408500919 2013-06-29T04:38:08.840Z 1679.7573305585 2013-06-29T04:38:18.840Z 1685.87574146 2013-06-29T04:38:29.970Z 1689.5462697859 2013-06-29T04:38:41.870Z 1692.2793975383 2013-06-29T04:38:52.870Z 1693.68000256 2013-06-29T04:39:01.740Z 1697.27899904 2013-06-29T04:39:10.970Z 1699.37899904 2013-06-29T04:39:17.970Z 1702.64 2013-06-29T04:39:28.840Z 1704.9741556893 2013-06-29T04:39:39.970Z 1706.3236173432 2013-06-29T04:39:51.700Z 1708.8500032 2013-06-29T04:40:01.740Z 1714.43700096 2013-06-29T04:40:14.830Z 1716.47299968 2013-06-29T04:40:24.770Z 1720.3499968 2013-06-29T04:40:36.740Z 1724.3122529644 2013-06-29T04:40:47.840Z 1725.5626879238 2013-06-29T04:40:55.770Z 1727.0850860188 2013-06-29T04:41:02.840Z 1729.8878879238 2013-06-29T04:41:09.840Z 1730.9859853498 2013-06-29T04:41:19.970Z 1734.9718013202 2013-06-29T04:41:29.970Z 1737.9524281316 2013-06-29T04:41:39.970Z 1738.8875502008 2013-06-29T04:41:48.970Z 1740.7587940474 2013-06-29T04:41:58.840Z 1744.57199872 2013-06-29T04:42:08.970Z 1746.47899904 2013-06-29T04:42:14.970Z 1748 2013-06-29T04:42:20.640Z 1748 2013-06-29T04:42:27.640Z 1747.51699968 2013-06-29T04:42:34.870Z 1747.7562191463 2013-06-29T04:42:43.840Z 1750.3969876914 2013-06-29T04:42:52.870Z 1755.12800256 2013-06-29T04:43:02.860Z 1757.13200128 2013-06-29T04:43:07.870Z 1758.59299968 2013-06-29T04:43:15.970Z 1759.58300032 2013-06-29T04:43:25.870Z 1760.291542063 2013-06-29T04:43:32.970Z 1760.9781100826 2013-06-29T04:43:39.870Z 1761.7754695864 2013-06-29T04:43:47.930Z 1763.1524396748 2013-06-29T04:43:55.870Z 1765.58599936 2013-06-29T04:44:07.970Z 1769.9649984 2013-06-29T04:44:17.970Z 1771 2013-06-29T04:44:25.970Z 1772.18599936 2013-06-29T04:44:35.970Z 1777.3015087271 2013-06-29T04:44:50.840Z 1782.14599808 2013-06-29T04:45:03.860Z 1785.092 2013-06-29T04:45:13.680Z 1787.27299968 2013-06-29T04:45:22.770Z 1788.56600064 2013-06-29T04:45:32.870Z 1793.4730516739 2013-06-29T04:45:45.840Z 1799.5310631061 2013-06-29T04:45:58.870Z 1802.29199872 2013-06-29T04:46:10.770Z 1807.14 2013-06-29T04:46:23.840Z 1809.1926143281 2013-06-29T04:46:31.970Z 1810 2013-06-29T04:46:40.740Z 1810.8994988062 2013-06-29T04:46:51.880Z 1817.26399744 2013-06-29T04:47:05.700Z 1819.96600064 2013-06-29T04:47:14.870Z 1821.48 2013-06-29T04:47:24.840Z 1822.53999872 2013-06-29T04:47:32.740Z 1828.0898196632 2013-06-29T04:47:46.870Z 1832.66399744 2013-06-29T04:48:01.700Z 1836.58300032 2013-06-29T04:48:15.870Z 1837.76600064 2013-06-29T04:48:23.870Z 1840.8569972252 2013-06-29T04:48:33.780Z 1843.8361422566 2013-06-29T04:48:39.780Z 1844.4869736189 2013-06-29T04:48:44.970Z 1845.3276387288 2013-06-29T04:48:51.720Z 1847.27299968 2013-06-29T04:49:02.770Z 1856.4901198419 2013-06-29T04:49:28.870Z 1857.9758794047 2013-06-29T04:49:39.870Z 1859.3623620699 2013-06-29T04:49:51.870Z 1860.9439438901 2013-06-29T04:49:59.770Z 1862.5655663454 2013-06-29T04:50:07.870Z 1863.37900032 2013-06-29T04:50:13.830Z 1863.97900032 2013-06-29T04:50:19.830Z 1865.76600064 2013-06-29T04:50:28.870Z 1868.4 2013-06-29T04:50:34.840Z 1871.2477622281 2013-06-29T04:50:40.870Z 1873.63582269 2013-06-29T04:50:48.870Z 1874.5326625021 2013-06-29T04:50:52.740Z 1875.336682344 2013-06-29T04:50:56.740Z 1875.7407042442 2013-06-29T04:50:58.750Z 1876.08 2013-06-29T04:51:00.840Z 1876.68 2013-06-29T04:51:06.840Z 1877.59299968 2013-06-29T04:51:15.970Z 1880.9 2013-06-29T04:51:25.840Z 1883.76600064 2013-06-29T04:51:33.870Z 1885.6766196781 2013-06-29T04:51:41.740Z 1889.7809052363 2013-06-29T04:51:52.680Z 1892.76 2013-06-29T04:52:03.840Z 1896 2013-06-29T04:52:22.700Z 1896.76 2013-06-29T04:52:33.840Z 1899.816 2013-06-29T04:53:02.760Z 1903.38599936 2013-06-29T04:53:16.970Z 1905.96600064 2013-06-29T04:53:29.870Z 1908.289811659 2013-06-29T04:53:42.970Z 1910.8968648402 2013-06-29T04:53:54.840Z 1913.38199936 2013-06-29T04:54:03.860Z 1914.38599936 2013-06-29T04:54:11.970Z 1916 2013-06-29T04:54:20.870Z 1916 2013-06-29T04:54:26.870Z 1916.74000128 2013-06-29T04:54:33.740Z 1918 2013-06-29T04:54:42.970Z 1918 2013-06-29T04:54:49.770Z 1917.2222223659 2013-06-29T04:54:57.840Z 1917.766170035 2013-06-29T04:55:07.740Z 1918.6783920632 2013-06-29T04:55:16.840Z 1919.89299968 2013-06-29T04:55:28.970Z 1921.18599936 2013-06-29T04:55:35.970Z 1923.8706448145 2013-06-29T04:55:44.740Z 1926.266331251 2013-06-29T04:55:52.740Z 1926.8693461325 2013-06-29T04:55:58.740Z 1927.38 2013-06-29T04:56:03.840Z 1928.60999936 2013-06-29T04:56:13.090Z 1929.95800064 2013-06-29T04:56:19.830Z 1931.56600064 2013-06-29T04:56:27.870Z 1932.57000064 2013-06-29T04:56:35.740Z 1933.291542063 2013-06-29T04:56:42.970Z 1933.8885571784 2013-06-29T04:56:48.970Z 1934.668341172 2013-06-29T04:56:56.740Z 1937.4 2013-06-29T04:57:04.840Z 1940.32600064 2013-06-29T04:57:11.670Z 1942.08099968 2013-06-29T04:57:20.850Z 1942.68 2013-06-29T04:57:26.840Z 1943 2013-06-29T04:57:32.740Z 1943.1096715901 2013-06-29T04:57:40.590Z 1945.9009006123 2013-06-29T04:57:51.870Z 1951.142281454 2013-06-29T04:58:03.860Z 1953.48300032 2013-06-29T04:58:14.870Z 1954.29299968 2013-06-29T04:58:22.970Z 1955.16 2013-06-29T04:58:30.840Z 1956.36 2013-06-29T04:58:36.840Z 1957.3747536882 2013-06-29T04:58:43.840Z 1957.966470038 2013-06-29T04:58:49.840Z 1959.3529409474 2013-06-29T04:58:56.850Z 1960.46999936 2013-06-29T04:59:04.740Z 1961.16 2013-06-29T04:59:10.840Z 1962.16 2013-06-29T04:59:15.840Z 1963.76600064 2013-06-29T04:59:23.870Z 1965.07299968 2013-06-29T04:59:30.770Z 1966.9412931952 2013-06-29T04:59:44.770Z 1970.8522584596 2013-06-29T04:59:54.820Z 1977.8704809639 2013-06-29T05:00:12.970Z 1981.416 2013-06-29T05:00:24.760Z 1984.8424216745 2013-06-29T05:00:41.740Z 1989 2013-06-29T05:00:50.760Z 1989.4649984 2013-06-29T05:01:00.970Z 1994.28300032 2013-06-29T05:01:12.870Z 1996.76 2013-06-29T05:01:28.840Z 2000.97800192 2013-06-29T05:01:36.670Z 2003.9552241848 2013-06-29T05:01:44.840Z 2005 2013-06-29T05:01:54.840Z 2005.9684417947 2013-06-29T05:02:09.860Z 2007.1744420774 2013-06-29T05:02:15.970Z 2008.96 2013-06-29T05:02:24.840Z 2011.57800192 2013-06-29T05:02:32.670Z 2016.3822356042 2013-06-29T05:02:43.870Z 2017.0711413683 2013-06-29T05:02:50.770Z 2017.8717434047 2013-06-29T05:02:58.760Z 2019.14000128 2013-06-29T05:03:05.740Z 2020.77000064 2013-06-29T05:03:17.740Z 2022.76600064 2013-06-29T05:03:28.870Z 2023 2013-06-29T05:03:37.740Z 2024.75600128 2013-06-29T05:03:48.870Z 2026.336682344 2013-06-29T05:03:56.740Z 2029.9099968 2013-06-29T05:04:05.860Z 2032 2013-06-29T05:04:14.930Z 2032.56600064 2013-06-29T05:04:22.870Z 2034 2013-06-29T05:04:31.840Z 2034.5648705374 2013-06-29T05:04:42.870Z 2036.7294568205 2013-06-29T05:04:53.700Z 2038.33199872 2013-06-29T05:05:01.700Z 2040 2013-06-29T05:05:15.870Z 2041.3593595646 2013-06-29T05:05:26.840Z 2045.12 2013-06-29T05:05:37.840Z 2049.8724039177 2013-06-29T05:05:47.870Z 2052.3387251248 2013-06-29T05:05:56.770Z 2053 2013-06-29T05:06:02.740Z 2053 2013-06-29T05:06:09.740Z 2054.56600064 2013-06-29T05:06:17.870Z 2055.9791863561 2013-06-29T05:06:24.980Z 2057.3511616222 2013-06-29T05:06:31.870Z 2059.3601984829 2013-06-29T05:06:41.850Z 2061.3517593241 2013-06-29T05:06:51.840Z 2063.16600064 2013-06-29T05:07:00.870Z 2064.16600064 2013-06-29T05:07:05.870Z 2065.34200064 2013-06-29T05:07:11.750Z 2067.72600064 2013-06-29T05:07:23.670Z 2069.56 2013-06-29T05:07:32.840Z 2071.4743083004 2013-06-29T05:07:40.840Z 2077.3653842915 2013-06-29T05:07:53.770Z 2080.016 2013-06-29T05:08:06.760Z 2082.36600064 2013-06-29T05:08:16.870Z 2085.56 2013-06-29T05:08:32.840Z 2090.4540035754 2013-06-29T05:08:48.770Z 2091.6663288708 2013-06-29T05:08:56.740Z 2094.4 2013-06-29T05:09:04.840Z 2097.1920395437 2013-06-29T05:09:11.970Z 2097.7791050441 2013-06-29T05:09:17.870Z 2098.7748744443 2013-06-29T05:09:27.800Z 2101.3641798572 2013-06-29T05:09:41.870Z 2102.7572151267 2013-06-29T05:09:48.870Z 2103 2013-06-29T05:09:53.740Z 2103 2013-06-29T05:09:59.840Z 2103 2013-06-29T05:10:08.980Z 2100.62100096 2013-06-29T05:10:17.970Z 2100 2013-06-29T05:10:31.970Z 2100 2013-06-29T05:10:40.800Z 2100.0680897561 2013-06-29T05:10:50.870Z 2100.82 2013-06-29T05:11:01.840Z 2100.52 2013-06-29T05:11:04.840Z 2100.22 2013-06-29T05:11:07.840Z 2099.6268514517 2013-06-29T05:11:11.930Z 2099.0345511659 2013-06-29T05:11:14.930Z 2098.4422508801 2013-06-29T05:11:17.930Z 2097.9290773888 2013-06-29T05:11:20.870Z 2097.42249194 2013-06-29T05:11:25.870Z 2097.1185406708 2013-06-29T05:11:28.870Z 2095.23399936 2013-06-29T05:11:38.870Z 2096.2637807874 2013-06-29T05:11:50.760Z 2099.4133870866 2013-06-29T05:11:58.760Z 2100 2013-06-29T05:12:09.970Z 2104.46999936 2013-06-29T05:12:24.740Z 2105 2013-06-29T05:12:34.870Z 2104.2614762402 2013-06-29T05:12:43.740Z 2099.7043248436 2013-06-29T05:12:56.770Z 2098 2013-06-29T05:13:08.970Z 2097.00700032 2013-06-29T05:13:19.970Z 2096.10700032 2013-06-29T05:13:28.970Z 2095.33699968 2013-06-29T05:13:36.670Z 2095 2013-06-29T05:13:46.840Z 2095 2013-06-29T05:13:56.770Z 2095 2013-06-29T05:14:05.740Z 2095.5872210387 2013-06-29T05:14:15.970Z 2096 2013-06-29T05:14:24.840Z 2096.57000064 2013-06-29T05:14:35.740Z 2097 2013-06-29T05:14:45.740Z 2097 2013-06-29T05:14:53.840Z 2096.7294593856 2013-06-29T05:15:02.760Z 2096 2013-06-29T05:15:13.740Z 2096 2013-06-29T05:15:22.870Z 2095.70700032 2013-06-29T05:15:32.970Z 2095 2013-06-29T05:15:40.740Z 2095 2013-06-29T05:15:49.740Z 2094.0259733949 2013-06-29T05:15:59.840Z 2095 2013-06-29T05:16:10.860Z 2095.3428009134 2013-06-29T05:16:21.870Z 2097.09299968 2013-06-29T05:16:30.970Z 2097.89299968 2013-06-29T05:16:38.970Z 2098.7890546592 2013-06-29T05:16:47.970Z 2099 2013-06-29T05:16:55.770Z 2098.61800064 2013-06-29T05:17:03.860Z 2098 2013-06-29T05:17:12.870Z 2098 2013-06-29T05:17:21.870Z 2098 2013-06-29T05:17:29.870Z 2097.0258443107 2013-06-29T05:17:39.840Z 2096.3387096774 2013-06-29T05:17:51.860Z 2097.9516129032 2013-06-29T05:17:59.860Z 2098.2887325304 2013-06-29T05:18:02.970Z 2098.6911467582 2013-06-29T05:18:06.970Z 2099.58300032 2013-06-29T05:18:15.870Z 2100 2013-06-29T05:18:25.770Z 2100.36600064 2013-06-29T05:18:31.870Z 2102 2013-06-29T05:18:40.760Z 2101.9291491498 2013-06-29T05:18:50.860Z 2100.9192112176 2013-06-29T05:19:00.860Z 2100.0690355554 2013-06-29T05:19:10.870Z 2101 2013-06-29T05:19:20.760Z 2101 2013-06-29T05:19:29.760Z 2101.7827831727 2013-06-29T05:19:37.870Z 2104.3084584465 2013-06-29T05:19:45.840Z 2106.4793977956 2013-06-29T05:19:54.860Z 2108.11000192 2013-06-29T05:20:03.740Z 2110 2013-06-29T05:20:12.760Z 2110 2013-06-29T05:20:18.760Z 2110 2013-06-29T05:20:28.970Z 2110 2013-06-29T05:20:37.740Z 2110 2013-06-29T05:20:46.800Z 2110.770854345 2013-06-29T05:20:57.760Z 2111.96 2013-06-29T05:21:04.840Z 2113.56600064 2013-06-29T05:21:12.870Z 2114.58599936 2013-06-29T05:21:17.970Z 2115.5813485714 2013-06-29T05:21:22.970Z 2116.9702374603 2013-06-29T05:21:29.970Z 2117 2013-06-29T05:21:34.970Z 2117 2013-06-29T05:21:38.970Z 2117.9526639543 2013-06-29T05:21:44.870Z 2118.9585804867 2013-06-29T05:21:49.970Z 2119 2013-06-29T05:21:56.840Z 2118.53200128 2013-06-29T05:22:12.700Z 2121 2013-06-29T05:23:04.870Z 2121 2013-06-29T05:23:09.970Z 2120.60700032 2013-06-29T05:23:13.970Z 2119.8326765354 2013-06-29T05:23:21.740Z 2119.0792676423 2013-06-29T05:23:30.980Z 2119.8912598374 2013-06-29T05:23:38.970Z 2120 2013-06-29T05:23:47.970Z 2120 2013-06-29T05:23:54.830Z 2119.828 2013-06-29T05:24:01.760Z 2119.228 2013-06-29T05:24:07.760Z 2119 2013-06-29T05:24:15.870Z 2119 2013-06-29T05:24:26.830Z 2119.88 2013-06-29T05:24:38.840Z 2120 2013-06-29T05:24:48.970Z 2120 2013-06-29T05:24:58.740Z 2120 2013-06-29T05:25:06.770Z 2123.17199872 2013-06-29T05:25:17.970Z 2124 2013-06-29T05:25:25.970Z 2124.4744749631 2013-06-29T05:25:34.790Z 2124.8658665495 2013-06-29T05:25:38.700Z 2130.5399143857 2013-06-29T05:25:47.970Z 2133.7394775083 2013-06-29T05:25:58.740Z 2134 2013-06-29T05:26:09.770Z 2135.3753755755 2013-06-29T05:26:16.970Z 2140 2013-06-29T05:26:35.630Z 2141.9542282043 2013-06-29T05:26:49.860Z 2142.8693461325 2013-06-29T05:26:58.740Z 2144.77899904 2013-06-29T05:27:05.970Z 2146 2013-06-29T05:27:14.870Z 2146.28 2013-06-29T05:27:22.840Z 2147.36399872 2013-06-29T05:27:31.860Z 2151.0298513926 2013-06-29T05:27:46.840Z 2153.51799936 2013-06-29T05:28:04.860Z 2153.29299968 2013-06-29T05:28:12.970Z 2153.98300032 2013-06-29T05:28:19.870Z 2154.99299968 2013-06-29T05:28:29.970Z 2156.5243798685 2013-06-29T05:28:43.870Z 2159.2783928351 2013-06-29T05:28:52.860Z 2160.0815927026 2013-06-29T05:29:00.860Z 2160.9671644871 2013-06-29T05:29:09.760Z 2161 2013-06-29T05:29:18.840Z 2157.5550016 2013-06-29T05:29:26.930Z 2156 2013-06-29T05:29:33.740Z 2156 2013-06-29T05:29:38.740Z 2156 2013-06-29T05:29:45.970Z 2155.4753751235 2013-06-29T05:29:52.700Z 2153.256 2013-06-29T05:30:03.760Z 2152 2013-06-29T05:30:10.870Z 2152 2013-06-29T05:30:16.870Z 2152 2013-06-29T05:30:24.670Z 2151.43399936 2013-06-29T05:30:32.870Z 2150.23399936 2013-06-29T05:30:38.870Z 2150.3788632889 2013-06-29T05:30:43.840Z 2150.9670990334 2013-06-29T05:30:49.740Z 2153.1761127126 2013-06-29T05:31:05.970Z 2153.8601410942 2013-06-29T05:31:10.740Z 2152.8371637442 2013-06-29T05:31:15.860Z 2151.9379373172 2013-06-29T05:31:20.670Z 2151.5816009237 2013-06-29T05:31:32.980Z 2153 2013-06-29T05:31:42.870Z 2152.9276995048 2013-06-29T05:31:50.980Z 2152.2158860877 2013-06-29T05:31:57.970Z 2152.4653268051 2013-06-29T05:32:04.720Z 2153.5825047046 2013-06-29T05:32:12.970Z 2154.9741556893 2013-06-29T05:32:19.970Z 2155 2013-06-29T05:32:26.870Z 2155.48300032 2013-06-29T05:32:34.870Z 2156.7438177665 2013-06-29T05:32:43.800Z 2158.0616781595 2013-06-29T05:32:50.760Z 2158.8705762979 2013-06-29T05:32:58.760Z 2161 2013-06-29T05:33:10.860Z 2161.08200064 2013-06-29T05:33:20.860Z 2162 2013-06-29T05:33:31.840Z 2162.1796406038 2013-06-29T05:33:41.840Z 2163.0701396843 2013-06-29T05:33:50.760Z 2163.7715429397 2013-06-29T05:33:57.760Z 2164.872 2013-06-29T05:34:08.760Z 2166.96600064 2013-06-29T05:34:19.870Z 2170.0661405145 2013-06-29T05:34:31.840Z 2174.804542801 2013-06-29T05:34:39.840Z 2176.7670682731 2013-06-29T05:34:48.970Z 2179.3400588206 2013-06-29T05:34:57.860Z 2180.66999936 2013-06-29T05:35:06.740Z 2181.9649984 2013-06-29T05:35:11.970Z 2185.4649984 2013-06-29T05:35:18.970Z 2188.37899904 2013-06-29T05:35:27.970Z 2190.16600064 2013-06-29T05:35:35.870Z 2192.0537307236 2013-06-29T05:35:43.570Z 2194.7577880578 2013-06-29T05:35:53.860Z 2196.48200064 2013-06-29T05:36:04.860Z 2198.328 2013-06-29T05:36:16.680Z 2200.16600064 2013-06-29T05:36:25.870Z 2202.18599936 2013-06-29T05:36:35.970Z 2203.9381218758 2013-06-29T05:36:44.740Z 2207.2845629079 2013-06-29T05:36:53.860Z 2212.18199936 2013-06-29T05:37:11.860Z 2213.58599936 2013-06-29T05:37:22.970Z 2215.736319916 2013-06-29T05:37:33.740Z 2217.53400064 2013-06-29T05:37:42.760Z 2220.6703570105 2013-06-29T05:37:52.860Z 2225.52600064 2013-06-29T05:38:02.670Z 2226.72600064 2013-06-29T05:38:08.670Z 2227.88300032 2013-06-29T05:38:18.870Z 2228.67000064 2013-06-29T05:39:01.690Z 2227.3399209486 2013-06-29T05:39:11.760Z 2231.86032583 2013-06-29T05:39:24.870Z 2236.47899904 2013-06-29T05:39:34.970Z 2240.3601984829 2013-06-29T05:39:45.970Z 2242 2013-06-29T05:39:55.760Z 2242.872 2013-06-29T05:40:08.760Z 2245.71600128 2013-06-29T05:40:16.830Z 2247 2013-06-29T05:40:22.870Z 2247 2013-06-29T05:40:27.970Z 2247 2013-06-29T05:40:37.740Z 2249.8942097283 2013-06-29T05:40:45.840Z 2252 2013-06-29T05:40:53.700Z 2252.1501507427 2013-06-29T05:41:00.800Z 2254.36399872 2013-06-29T05:41:11.860Z 2255.76400128 2013-06-29T05:41:18.860Z 2259.4649984 2013-06-29T05:41:26.970Z 2262.71000192 2013-06-29T05:41:35.740Z 2264 2013-06-29T05:41:42.840Z 2264.7236178577 2013-06-29T05:41:53.690Z 2267.088 2013-06-29T05:42:02.760Z 2270.08300032 2013-06-29T05:42:10.870Z 2270.89299968 2013-06-29T05:42:18.970Z 2271.79299968 2013-06-29T05:42:27.970Z 2272 2013-06-29T05:42:34.720Z 2272 2013-06-29T05:42:40.840Z 2272 2013-06-29T05:42:46.840Z 2272.2639026941 2013-06-29T05:42:52.760Z 2272.9716885652 2013-06-29T05:42:59.760Z 2276.072927962 2013-06-29T05:43:20.860Z 2276.9720267201 2013-06-29T05:43:29.860Z 2280.3744932794 2013-06-29T05:43:53.860Z 2283.29199616 2013-06-29T05:44:03.860Z 2288.78599936 2013-06-29T05:44:18.970Z 2293 2013-06-29T05:44:32.860Z 2297.3512946259 2013-06-29T05:44:48.760Z 2302.78599936 2013-06-29T05:45:03.970Z 2306.37199872 2013-06-29T05:45:15.970Z 2309.144 2013-06-29T05:45:25.760Z 2310.9 2013-06-29T05:45:31.840Z 2314.4 2013-06-29T05:45:38.840Z 2315 2013-06-29T05:45:45.870Z 2315.5527642845 2013-06-29T05:45:52.840Z 2316.7587940474 2013-06-29T05:45:58.840Z 2318.4726398321 2013-06-29T05:46:03.740Z 2320.8607002939 2013-06-29T05:46:09.740Z 2322.4140727915 2013-06-29T05:46:14.780Z 2323.3185912543 2013-06-29T05:46:17.780Z 2324.1394409562 2013-06-29T05:46:30.740Z 2325.9322721912 2013-06-29T05:46:39.740Z 2330.0701396843 2013-06-29T05:46:50.760Z 2331.36 2013-06-29T05:47:00.760Z 2334.4100032 2013-06-29T05:47:06.860Z 2336.57899904 2013-06-29T05:47:11.970Z 2339.48200064 2013-06-29T05:47:34.860Z 2342.5571133032 2013-06-29T05:47:52.840Z 2346.4100032 2013-06-29T05:48:04.860Z 2349.368 2013-06-29T05:48:13.720Z 2351.3499968 2013-06-29T05:48:22.740Z 2356.14 2013-06-29T05:48:33.840Z 2359.1542292232 2013-06-29T05:48:45.840Z 2362.66800128 2013-06-29T05:48:56.760Z 2365.750753849 2013-06-29T05:49:08.800Z 2369.96600064 2013-06-29T05:49:29.870Z 2373.13200128 2013-06-29T05:49:37.870Z 2374.5771146116 2013-06-29T05:49:45.840Z 2376.3407037296 2013-06-29T05:49:56.760Z 2379.3649984 2013-06-29T05:50:04.770Z 2382.57899904 2013-06-29T05:50:11.970Z 2384.37899904 2013-06-29T05:50:17.970Z 2385.79299968 2013-06-29T05:50:27.970Z 2387.32600064 2013-06-29T05:50:36.670Z 2389.8905478657 2013-06-29T05:50:43.840Z 2394 2013-06-29T05:51:07.860Z 2395.78599936 2013-06-29T05:51:18.970Z 2396 2013-06-29T05:51:32.670Z 2396.9334641721 2013-06-29T05:51:44.740Z 2400.8952629672 2013-06-29T05:51:55.860Z 2403.93999872 2013-06-29T05:52:04.740Z 2406.1033823322 2013-06-29T05:52:13.740Z 2407.922467068 2013-06-29T05:52:19.840Z 2408.7917503152 2013-06-29T05:52:27.970Z 2410.14000128 2013-06-29T05:52:35.740Z 2414.3333312106 2013-06-29T05:52:46.740Z 2418.0412082682 2013-06-29T05:52:56.860Z 2419 2013-06-29T05:53:05.760Z 2420.53200128 2013-06-29T05:53:13.870Z 2423 2013-06-29T05:53:21.760Z 2423 2013-06-29T05:53:28.860Z 2422.4305686092 2013-06-29T05:53:35.740Z 2422.3786213352 2013-06-29T05:53:43.840Z 2424.3226461388 2013-06-29T05:53:52.700Z 2429.116 2013-06-29T05:54:03.760Z 2431 2013-06-29T05:54:11.840Z 2431 2013-06-29T05:54:19.840Z 2432.9702374603 2013-06-29T05:54:29.970Z 2438.418740341 2013-06-29T05:54:40.760Z 2441.409770123 2013-06-29T05:54:45.760Z 2444 2013-06-29T05:54:51.800Z 2444 2013-06-29T05:54:55.800Z 2444.16400128 2013-06-29T05:55:00.860Z 2445.56399872 2013-06-29T05:55:07.860Z 2446.98599936 2013-06-29T05:55:14.970Z 2449.09199872 2013-06-29T05:55:22.770Z 2451.49199872 2013-06-29T05:55:28.770Z 2453.54000128 2013-06-29T05:55:37.740Z 2454.4747772978 2013-06-29T05:55:44.840Z 2455.750251082 2013-06-29T05:55:53.860Z 2457.18199936 2013-06-29T05:56:01.860Z 2457.88200064 2013-06-29T05:56:08.860Z 2461.4150016 2013-06-29T05:56:16.870Z 2463.9762363715 2013-06-29T05:56:24.970Z 2464.966334754 2013-06-29T05:56:29.970Z 2465.8919187988 2013-06-29T05:56:38.970Z 2468.8636382609 2013-06-29T05:56:44.870Z 2472.5161923887 2013-06-29T05:56:51.860Z 2475 2013-06-29T05:57:01.860Z 2475.88300032 2013-06-29T05:59:18.870Z 2475 2013-06-29T05:59:40.700Z 2475 2013-06-29T05:59:47.700Z 2475.7621931707 2013-06-29T05:59:53.970Z 2476.9613814634 2013-06-29T05:59:59.870Z 2477 2013-06-29T06:00:06.870Z 2477 2013-06-29T06:00:15.870Z 2479.16199936 2013-06-29T06:00:30.850Z 2483.6606929069 2013-06-29T06:00:43.860Z 2488 2013-06-29T06:00:52.760Z 2489.14000128 2013-06-29T06:01:05.740Z 2491.36399872 2013-06-29T06:01:21.860Z 2496.8900032 2013-06-29T06:01:37.820Z 2499.148894552 2013-06-29T06:01:50.840Z 2502.1148854713 2013-06-29T06:02:03.760Z 2505.3593595646 2013-06-29T06:02:16.840Z 2508.3499968 2013-06-29T06:02:24.740Z 2511 2013-06-29T06:02:30.840Z 2511 2013-06-29T06:02:37.840Z 2511.736319916 2013-06-29T06:02:43.740Z 2513.1778890684 2013-06-29T06:02:51.860Z 2513.8814077165 2013-06-29T06:02:58.860Z 2515.1203990035 2013-06-29T06:03:05.670Z 2516.3517593241 2013-06-29T06:03:11.840Z 2517.7587940474 2013-06-29T06:03:18.840Z 2520.9620373105 2013-06-29T06:03:25.970Z 2524.096094784 2013-06-29T06:03:33.700Z 2525.5975996484 2013-06-29T06:03:38.700Z 2526.5801000056 2013-06-29T06:03:45.870Z 2527.9587955911 2013-06-29T06:03:54.860Z 2530.58999808 2013-06-29T06:04:02.690Z 2535.54900096 2013-06-29T06:04:11.870Z 2537.94900096 2013-06-29T06:04:19.870Z 2538.352 2013-06-29T06:04:31.800Z 2541.5203959468 2013-06-29T06:04:43.860Z 2544.5366838877 2013-06-29T06:04:52.760Z 2547.07999744 2013-06-29T06:05:02.740Z 2550.0805166317 2013-06-29T06:05:10.850Z 2550.9741556893 2013-06-29T06:05:19.840Z 2553.96400128 2013-06-29T06:05:34.860Z 2557.2089597481 2013-06-29T06:05:43.740Z 2563.280558737 2013-06-29T06:06:00.760Z 2567.5357142857 2013-06-29T06:06:11.840Z 2569.9166666667 2013-06-29T06:06:19.840Z 2570.680443871 2013-06-29T06:06:26.870Z 2571.18 2013-06-29T06:06:31.840Z 2571.88 2013-06-29T06:06:38.840Z 2572.7774471921 2013-06-29T06:06:43.970Z 2573.7665665625 2013-06-29T06:06:48.970Z 2574.4641043362 2013-06-29T06:06:54.740Z 2575.216 2013-06-29T06:07:00.760Z 2576.716 2013-06-29T06:07:05.760Z 2578 2013-06-29T06:07:10.850Z 2578 2013-06-29T06:07:15.840Z 2578 2013-06-29T06:07:21.870Z 2578 2013-06-29T06:07:28.970Z 2578.66999936 2013-06-29T06:07:36.740Z 2579.7562191463 2013-06-29T06:07:43.840Z 2581.1226149555 2013-06-29T06:07:50.700Z 2582.3286447184 2013-06-29T06:07:56.700Z 2583.272 2013-06-29T06:08:02.760Z 2583.872 2013-06-29T06:08:08.760Z 2584.76600064 2013-06-29T06:08:13.870Z 2586.14800128 2013-06-29T06:08:20.780Z 2587.168 2013-06-29T06:08:25.880Z 2588.29299968 2013-06-29T06:08:32.970Z 2588.88300032 2013-06-29T06:08:38.870Z 2589.957384486 2013-06-29T06:08:44.870Z 2590.9682854211 2013-06-29T06:08:49.970Z 2592.1362263132 2013-06-29T06:08:55.760Z 2593.18 2013-06-29T06:09:01.840Z 2593.78 2013-06-29T06:09:07.840Z 2595.57199872 2013-06-29T06:09:13.970Z 2597.93200128 2013-06-29T06:09:19.870Z 2598.68300032 2013-06-29T06:09:26.870Z 2599.76 2013-06-29T06:09:33.840Z 2601 2013-06-29T06:09:40.740Z 2601 2013-06-29T06:09:47.840Z 2601.7336700354 2013-06-29T06:09:53.740Z 2603.1438561898 2013-06-29T06:10:00.760Z 2604.5564446934 2013-06-29T06:10:07.830Z 2606.1651660732 2013-06-29T06:10:15.870Z 2607.72 2013-06-29T06:10:21.840Z 2610.12 2013-06-29T06:10:27.840Z 2611 2013-06-29T06:10:34.970Z 2611.1621894248 2013-06-29T06:10:41.670Z 2611.7592045402 2013-06-29T06:10:47.670Z 2612.7577880578 2013-06-29T06:10:53.860Z 2614.18599936 2013-06-29T06:11:00.970Z 2615.38599936 2013-06-29T06:11:06.970Z 2616 2013-06-29T06:11:12.920Z 2616 2013-06-29T06:11:20.840Z 2617.8393718595 2013-06-29T06:12:00.860Z 2618 2013-06-29T06:14:36.760Z 2617.449902114 2013-06-29T06:14:42.840Z 2616.4675844605 2013-06-29T06:14:47.840Z 2616 2013-06-29T06:14:50.830Z 2616 2013-06-29T06:14:53.830Z 2616 2013-06-29T06:14:56.830Z 2615.85400064 2013-06-29T06:15:00.770Z 2614.85400064 2013-06-29T06:15:05.770Z 2613.90700032 2013-06-29T06:15:10.970Z 2613.40700032 2013-06-29T06:15:15.970Z 2612.40700032 2013-06-29T06:15:25.970Z 2611.68700032 2013-06-29T06:15:33.170Z 2611.10700032 2013-06-29T06:15:38.970Z 2610.263680084 2013-06-29T06:15:43.740Z 2609.46765993 2013-06-29T06:15:47.740Z 2608.7236178577 2013-06-29T06:15:52.840Z 2608.1206029763 2013-06-29T06:15:58.840Z 2608.48 2013-06-29T06:16:04.840Z 2608.98 2013-06-29T06:16:09.840Z 2610.00600064 2013-06-29T06:16:15.070Z 2610.96600064 2013-06-29T06:16:19.870Z 2611 2013-06-29T06:16:24.870Z 2611 2013-06-29T06:16:29.870Z 2610.513972047 2013-06-29T06:16:34.970Z 2610.0149703697 2013-06-29T06:16:39.970Z 2606.0700621451 2013-06-29T06:16:45.970Z 2603.3829236803 2013-06-29T06:16:49.970Z 2595.26199424 2013-06-29T06:17:00.860Z 2589.86199424 2013-06-29T06:17:06.860Z 2585.2507476221 2013-06-29T06:17:12.970Z 2581.6686569293 2013-06-29T06:17:18.970Z 2577.2613103079 2013-06-29T06:17:24.740Z 2572.46600192 2013-06-29T06:17:30.930Z 2568.92599808 2013-06-29T06:17:36.830Z 2565.6467657383 2013-06-29T06:17:42.760Z 2562.1144294892 2013-06-29T06:17:49.860Z 2556.6180854294 2013-06-29T06:17:57.740Z 2550.24 2013-06-29T06:18:06.840Z 2546.61999872 2013-06-29T06:18:16.940Z 2537.116299398 2013-06-29T06:18:29.970Z 2530.8562875169 2013-06-29T06:18:40.760Z 2528.7034091886 2013-06-29T06:18:50.800Z 2521.52 2013-06-29T06:19:05.840Z 2516.45299712 2013-06-29T06:19:12.870Z 2509.62 2013-06-29T06:19:20.800Z 2506.1700032 2013-06-29T06:19:27.700Z 2503.55099904 2013-06-29T06:19:34.870Z 2502 2013-06-29T06:19:41.760Z 2502 2013-06-29T06:19:48.760Z 2500.8984928166 2013-06-29T06:19:55.570Z 2499.6298506284 2013-06-29T06:20:03.760Z 2499 2013-06-29T06:20:10.740Z 2499 2013-06-29T06:20:16.740Z 2497.30199808 2013-06-29T06:20:22.870Z 2493.70199808 2013-06-29T06:20:28.870Z 2492.03399936 2013-06-29T06:20:34.870Z 2491 2013-06-29T06:20:40.840Z 2491 2013-06-29T06:20:46.840Z 2490.7236178577 2013-06-29T06:20:52.840Z 2490.2211054565 2013-06-29T06:20:57.840Z 2489.44 2013-06-29T06:21:02.840Z 2488.44 2013-06-29T06:21:07.840Z 2488 2013-06-29T06:21:14.970Z 2487.928 2013-06-29T06:21:20.760Z 2487.428 2013-06-29T06:21:25.760Z 2487.128 2013-06-29T06:21:28.760Z 2486.71699968 2013-06-29T06:21:32.870Z 2486.31699968 2013-06-29T06:21:36.870Z 2486 2013-06-29T06:21:42.840Z 2486 2013-06-29T06:21:48.840Z 2486 2013-06-29T06:21:52.840Z 2486 2013-06-29T06:21:56.840Z 2485.81800064 2013-06-29T06:22:01.860Z 2485.51799936 2013-06-29T06:22:04.860Z 2485.028 2013-06-29T06:22:09.760Z 2485 2013-06-29T06:22:13.870Z 2485 2013-06-29T06:22:17.870Z 2484.81699968 2013-06-29T06:22:21.870Z 2484.41699968 2013-06-29T06:22:25.870Z 2484.11699968 2013-06-29T06:22:28.870Z 2483.43399936 2013-06-29T06:22:32.870Z 2482.21400064 2013-06-29T06:22:38.970Z 2482 2013-06-29T06:22:43.740Z 2482 2013-06-29T06:22:46.840Z 2482 2013-06-29T06:22:51.760Z 2482 2013-06-29T06:22:54.760Z 2482 2013-06-29T06:22:57.760Z 2481.8341699428 2013-06-29T06:23:01.740Z 2481.4321600218 2013-06-29T06:23:05.740Z 2481.0825053408 2013-06-29T06:23:10.870Z 2481.5795235496 2013-06-29T06:23:15.870Z 2481.9870778447 2013-06-29T06:23:19.970Z 2481.4231151202 2013-06-29T06:23:22.970Z 2480.8201002388 2013-06-29T06:23:25.970Z 2479.8108374981 2013-06-29T06:23:31.970Z 2479.4167489524 2013-06-29T06:23:35.970Z 2479.0226604067 2013-06-29T06:23:39.970Z 2477.3801795366 2013-06-29T06:23:42.870Z 2475.5601587252 2013-06-29T06:23:45.870Z 2473.7401379139 2013-06-29T06:23:48.870Z 2468.7939740964 2013-06-29T06:23:54.740Z 2464 2013-06-29T06:24:00.760Z 2464 2013-06-29T06:24:06.860Z 2464 2013-06-29T06:24:09.860Z 2464 2013-06-29T06:24:12.870Z 2464 2013-06-29T06:24:15.870Z 2464 2013-06-29T06:24:19.870Z 2464.284 2013-06-29T06:24:22.880Z 2464.58300032 2013-06-29T06:24:25.870Z 2464.88300032 2013-06-29T06:24:28.870Z 2464.40700032 2013-06-29T06:24:35.970Z 2463.937991811 2013-06-29T06:24:40.670Z 2463.2362204724 2013-06-29T06:24:47.800Z 2462.9319102439 2013-06-29T06:24:50.870Z 2462.6270321951 2013-06-29T06:24:53.870Z 2462.0172760976 2013-06-29T06:24:59.870Z 2461.44199936 2013-06-29T06:25:02.830Z 2460.64199936 2013-06-29T06:25:06.830Z 2460.02200064 2013-06-29T06:25:09.930Z 2460 2013-06-29T06:25:12.970Z 2460 2013-06-29T06:25:15.870Z 2460 2013-06-29T06:25:18.870Z 2457.10199808 2013-06-29T06:25:24.870Z 2454 2013-06-29T06:25:31.870Z 2453.6425025962 2013-06-29T06:25:40.760Z 2448.7734128575 2013-06-29T06:25:50.860Z 2446.6586124177 2013-06-29T06:25:57.860Z 2444.85999872 2013-06-29T06:26:05.740Z 2443.82999936 2013-06-29T06:26:11.740Z 2441.368 2013-06-29T06:26:22.760Z 2437.168 2013-06-29T06:26:29.760Z 2433.64699776 2013-06-29T06:26:34.830Z 2430.84699776 2013-06-29T06:26:38.830Z 2429.1641788383 2013-06-29T06:26:42.840Z 2426.7983944168 2013-06-29T06:26:50.760Z 2424.0902726513 2013-06-29T06:26:59.760Z 2423.2174346885 2013-06-29T06:27:07.870Z 2422.61699968 2013-06-29T06:27:13.870Z 2421.76600192 2013-06-29T06:27:20.820Z 2419.66599808 2013-06-29T06:27:27.820Z 2419 2013-06-29T06:27:34.970Z 2418.8308450805 2013-06-29T06:27:41.740Z 2418.1343287194 2013-06-29T06:27:48.740Z 2416.6111085714 2013-06-29T06:27:51.840Z 2410.2619022222 2013-06-29T06:27:59.840Z 2405.1773065281 2013-06-29T06:28:06.970Z 2401.82100096 2013-06-29T06:28:13.970Z 2399.72100096 2013-06-29T06:28:20.970Z 2397.92100096 2013-06-29T06:28:26.970Z 2395.5422896851 2013-06-29T06:28:32.970Z 2393.1044747795 2013-06-29T06:28:37.870Z 2391.6944406349 2013-06-29T06:28:40.860Z 2390.5039695238 2013-06-29T06:28:43.860Z 2389.313488254 2013-06-29T06:28:46.860Z 2388.1230171429 2013-06-29T06:28:49.860Z 2387.5015186216 2013-06-29T06:28:52.630Z 2386.6909819036 2013-06-29T06:28:56.630Z 2386.0830793652 2013-06-29T06:28:59.630Z 2385.61699968 2013-06-29T06:29:03.870Z 2385.01699968 2013-06-29T06:29:09.870Z 2384.43399936 2013-06-29T06:29:12.870Z 2383.43399936 2013-06-29T06:29:17.870Z 2382.23399936 2013-06-29T06:29:23.870Z 2380.70800128 2013-06-29T06:29:30.770Z 2378.66799872 2013-06-29T06:29:35.870Z 2376.9301404039 2013-06-29T06:29:40.740Z 2376.4311374492 2013-06-29T06:29:45.740Z 2375.8196404455 2013-06-29T06:29:51.860Z 2375.3186368376 2013-06-29T06:29:56.860Z 2374.46 2013-06-29T06:30:01.840Z 2372.66 2013-06-29T06:30:07.840Z 2371.71100032 2013-06-29T06:30:12.930Z 2371.21100032 2013-06-29T06:30:17.930Z 2370.70700032 2013-06-29T06:30:22.970Z 2370.21699968 2013-06-29T06:30:27.870Z 2370 2013-06-29T06:30:32.870Z 2370 2013-06-29T06:30:38.870Z 2370 2013-06-29T06:30:44.760Z 2369.925552724 2013-06-29T06:30:50.840Z 2369.2213278253 2013-06-29T06:30:57.840Z 2367.6500032 2013-06-29T06:31:02.740Z 2363.68 2013-06-29T06:31:10.840Z 2360.88 2013-06-29T06:31:17.840Z 2359.31044786 2013-06-29T06:31:26.970Z 2357.3532925488 2013-06-29T06:31:32.840Z 2353.1556923556 2013-06-29T06:31:39.850Z 2351.046234357 2013-06-29T06:31:44.970Z 2347.4709428271 2013-06-29T06:31:57.690Z 2344 2013-06-29T06:32:17.860Z 2343.40700032 2013-06-29T06:32:25.970Z 2342.21400064 2013-06-29T06:32:33.970Z 2340.8567163723 2013-06-29T06:32:40.760Z 2338.7162823469 2013-06-29T06:32:50.800Z 2335.1238723273 2013-06-29T06:32:59.790Z 2331.5129266086 2013-06-29T06:33:10.740Z 2325.2504882707 2013-06-29T06:33:19.740Z 2317.9416467177 2013-06-29T06:33:28.870Z 2310.20999552 2013-06-29T06:33:39.740Z 2306.7961584513 2013-06-29T06:33:52.860Z 2299.63599872 2013-06-29T06:34:06.860Z 2296.6538101195 2013-06-29T06:34:15.970Z 2294.5116287196 2013-06-29T06:34:21.760Z 2292.6916079083 2013-06-29T06:34:27.760Z 2292 2013-06-29T06:34:38.870Z 2291.4233430905 2013-06-29T06:34:45.870Z 2289.4408507797 2013-06-29T06:34:57.860Z 2280.64 2013-06-29T06:35:11.840Z 2276.94900224 2013-06-29T06:35:22.970Z 2265.5203972204 2013-06-29T06:35:44.860Z 2256.30799616 2013-06-29T06:36:02.860Z 2252 2013-06-29T06:36:14.740Z 2245.8611384971 2013-06-29T06:36:33.840Z 2240.6904485016 2013-06-29T06:36:50.860Z 2231.3165805615 2013-06-29T06:37:11.790Z 2224.57999616 2013-06-29T06:37:25.740Z 2221.01200128 2013-06-29T06:37:34.980Z 2218.1886223146 2013-06-29T06:37:43.670Z 2213.4769580614 2013-06-29T06:37:53.860Z 2210.5849984 2013-06-29T06:38:00.870Z 2206.14 2013-06-29T06:38:09.760Z 2202.1049984 2013-06-29T06:38:17.830Z 2197.6534687344 2013-06-29T06:38:30.740Z 2193.1485179257 2013-06-29T06:38:39.840Z 2192.2130655322 2013-06-29T06:38:47.970Z 2191.534535004 2013-06-29T06:38:54.740Z 2191.0340333825 2013-06-29T06:38:59.740Z 2190.5301204819 2013-06-29T06:39:04.760Z 2190.0281124498 2013-06-29T06:39:09.760Z 2188.83399936 2013-06-29T06:39:15.870Z 2187.84 2013-06-29T06:39:20.840Z 2186.44 2013-06-29T06:39:27.840Z 2185.5617848518 2013-06-29T06:39:33.870Z 2185.0011452623 2013-06-29T06:39:38.770Z 2180 2013-06-29T06:51:50.190Z 2180 2013-06-29T06:51:59.870Z 2179.656 2013-06-29T06:52:11.760Z 2178.256 2013-06-29T06:52:18.760Z 2177.316 2013-06-29T06:52:26.880Z 2175.5849984 2013-06-29T06:52:32.870Z 2172.0849984 2013-06-29T06:52:39.870Z 2170.8397999888 2013-06-29T06:52:45.870Z 2168.7969830603 2013-06-29T06:52:51.800Z 2164.5758788902 2013-06-29T06:52:57.800Z 2159.9682590476 2013-06-29T06:53:03.860Z 2155.2063542857 2013-06-29T06:53:09.860Z 2150.9536309677 2013-06-29T06:53:16.810Z 2148.1350016 2013-06-29T06:53:21.770Z 2144.1350016 2013-06-29T06:53:29.770Z 2142.23399936 2013-06-29T06:53:38.870Z 2138.5133243872 2013-06-29T06:53:48.870Z 2136.5450852944 2013-06-29T06:53:53.760Z 2133.352 2013-06-29T06:54:00.760Z 2127.952 2013-06-29T06:54:06.760Z 2122.9650333555 2013-06-29T06:54:16.830Z 2121.2352341989 2013-06-29T06:54:23.870Z 2119.64 2013-06-29T06:54:30.760Z 2116.64 2013-06-29T06:54:36.760Z 2113.8814216601 2013-06-29T06:54:42.870Z 2111.5098801581 2013-06-29T06:54:48.870Z 2108.9655851012 2013-06-29T06:54:56.860Z 2106.24200192 2013-06-29T06:55:02.970Z 2103.24200192 2013-06-29T06:55:07.970Z 2101.60700032 2013-06-29T06:55:13.970Z 2101.10700032 2013-06-29T06:55:18.970Z 2097.54900224 2013-06-29T06:55:24.970Z 2093.0483244486 2013-06-29T06:55:31.970Z 2089.1035487833 2013-06-29T06:55:39.970Z 2086.2914975981 2013-06-29T06:55:46.870Z 2083.4784821415 2013-06-29T06:55:53.860Z 2080.1561535436 2013-06-29T06:56:02.860Z 2077.51799936 2013-06-29T06:56:14.860Z 2076.61699968 2013-06-29T06:56:23.870Z 2076.21699968 2013-06-29T06:56:27.870Z 2075.6189050329 2013-06-29T06:56:33.870Z 2073.94999808 2013-06-29T06:56:41.840Z 2069.20999424 2013-06-29T06:56:49.740Z 2067.4422109131 2013-06-29T06:56:57.840Z 2065.85999872 2013-06-29T06:57:05.740Z 2065 2013-06-29T06:57:13.800Z 2065 2013-06-29T06:57:18.800Z 2065 2013-06-29T06:57:23.970Z 2065 2013-06-29T06:57:28.980Z 2059.44900224 2013-06-29T06:57:37.970Z 2055 2013-06-29T06:57:50.760Z 2054.312 2013-06-29T06:58:01.760Z 2051.912 2013-06-29T06:58:07.760Z 2050.61699968 2013-06-29T06:58:13.870Z 2050.01699968 2013-06-29T06:58:19.870Z 2046.61899776 2013-06-29T06:58:24.870Z 2035.05299712 2013-06-29T06:58:38.870Z 2032.7950267208 2013-06-29T06:58:41.770Z 2030.008956182 2013-06-29T06:58:45.770Z 2026.5286411164 2013-06-29T06:58:50.760Z 2022.3075369463 2013-06-29T06:58:56.760Z 2019.6 2013-06-29T06:59:00.840Z 2017.6 2013-06-29T06:59:04.840Z 2015 2013-06-29T06:59:19.670Z 2014.6633264374 2013-06-29T06:59:31.740Z 2006.0746297551 2013-06-29T06:59:48.740Z 2000.3145763008 2013-06-29T06:59:57.860Z 1993.70799616 2013-06-29T07:00:08.860Z 1990.62100096 2013-06-29T07:00:17.970Z 1983.65600256 2013-06-29T07:00:27.970Z 1980.03399936 2013-06-29T07:00:39.870Z 1971.7889428619 2013-06-29T07:00:52.840Z 1963.8121890309 2013-06-29T07:01:03.690Z 1958.045043429 2013-06-29T07:01:12.840Z 1953.1401400952 2013-06-29T07:01:19.840Z 1951 2013-06-29T07:01:34.860Z 1946.7784515587 2013-06-29T07:01:44.740Z 1940.8844607292 2013-06-29T07:01:52.860Z 1938.1354557902 2013-06-29T07:01:59.760Z 1927.14299648 2013-06-29T07:02:09.970Z 1921.6726724572 2013-06-29T07:02:18.970Z 1919.4623101227 2013-06-29T07:02:27.740Z 1914.5300032 2013-06-29T07:02:38.980Z 1910.93531986 2013-06-29T07:02:47.740Z 1907.6030110221 2013-06-29T07:02:54.860Z 1904.34399488 2013-06-29T07:03:00.860Z 1897.94399488 2013-06-29T07:03:08.860Z 1893.44200192 2013-06-29T07:03:15.970Z 1890.90999936 2013-06-29T07:03:20.940Z 1890.30999936 2013-06-29T07:03:26.940Z 1889.1849984 2013-06-29T07:03:31.670Z 1886.6849984 2013-06-29T07:03:36.670Z 1883.8667984839 2013-06-29T07:03:43.840Z 1880.9979847096 2013-06-29T07:03:51.760Z 1876.7726353174 2013-06-29T07:03:58.760Z 1869.856 2013-06-29T07:04:10.760Z 1868.656 2013-06-29T07:04:16.760Z 1867.28 2013-06-29T07:04:21.840Z 1864.52000256 2013-06-29T07:04:28.740Z 1863.41699968 2013-06-29T07:04:35.870Z 1860.4089543989 2013-06-29T07:04:43.760Z 1849.0291453977 2013-06-29T07:04:58.760Z 1840.8693461325 2013-06-29T07:05:13.840Z 1838.67199744 2013-06-29T07:05:20.860Z 1836.27199744 2013-06-29T07:05:26.860Z 1830.68 2013-06-29T07:05:34.840Z 1824.9980322213 2013-06-29T07:05:41.740Z 1822.0510868048 2013-06-29T07:05:46.740Z 1814.2260674386 2013-06-29T07:05:59.670Z 1809.84200192 2013-06-29T07:06:06.970Z 1806.64900224 2013-06-29T07:06:11.970Z 1799.36200192 2013-06-29T07:06:22.770Z 1795.76200192 2013-06-29T07:06:28.770Z 1791.0849984 2013-06-29T07:06:37.870Z 1787.6381910711 2013-06-29T07:06:50.690Z 1783.417086901 2013-06-29T07:06:57.690Z 1774.52 2013-06-29T07:07:06.840Z 1769.59000192 2013-06-29T07:07:14.740Z 1767.472 2013-06-29T07:07:21.800Z 1763.82800128 2013-06-29T07:07:32.970Z 1759.9890939906 2013-06-29T07:07:41.740Z 1754.4118760167 2013-06-29T07:07:50.860Z 1745.3767563138 2013-06-29T07:08:02.760Z 1739.90199808 2013-06-29T07:08:11.870Z 1733.64 2013-06-29T07:08:22.760Z 1728.56 2013-06-29T07:08:34.840Z 1722.6985095955 2013-06-29T07:08:43.970Z 1715.1105546579 2013-06-29T07:08:51.860Z 1709.64400128 2013-06-29T07:09:06.820Z 1706.22199808 2013-06-29T07:09:14.670Z 1703.22199808 2013-06-29T07:09:19.670Z 1695.1699968 2013-06-29T07:09:27.870Z 1689.50199808 2013-06-29T07:09:35.870Z 1686.4368151043 2013-06-29T07:09:42.870Z 1684.2261212539 2013-06-29T07:09:50.860Z 1677.1909605014 2013-06-29T07:09:57.860Z 1670.90799616 2013-06-29T07:10:06.860Z 1664.30199808 2013-06-29T07:10:17.870Z 1659.64699776 2013-06-29T07:10:24.830Z 1653.94900224 2013-06-29T07:10:32.970Z 1646.6583939119 2013-06-29T07:10:43.970Z 1642.6727104685 2013-06-29T07:10:50.760Z 1637.484 2013-06-29T07:11:01.760Z 1630.264 2013-06-29T07:11:21.880Z 1622.96200192 2013-06-29T07:11:36.770Z 1617.8955213996 2013-06-29T07:11:47.840Z 1610.42499712 2013-06-29T07:12:01.790Z 1604.12499712 2013-06-29T07:12:08.790Z 1598.14900224 2013-06-29T07:12:16.970Z 1592.50199808 2013-06-29T07:12:25.870Z 1586.50199808 2013-06-29T07:12:35.870Z 1583.8344959252 2013-06-29T07:12:40.870Z 1582.8374872702 2013-06-29T07:12:45.870Z 1582.0398803462 2013-06-29T07:12:49.870Z 1580.5275809918 2013-06-29T07:12:53.740Z 1578.9227660334 2013-06-29T07:12:57.740Z 1577.30800128 2013-06-29T07:13:01.770Z 1573.0013656831 2013-06-29T07:14:07.470Z 1573.9995478608 2013-06-29T07:14:29.580Z 1574 2013-06-29T07:14:36.970Z 1573.61699968 2013-06-29T07:14:42.870Z 1572.9212598425 2013-06-29T07:14:49.840Z 1572.3405505512 2013-06-29T07:14:55.740Z 1570.8819390896 2013-06-29T07:15:01.970Z 1568.0565111422 2013-06-29T07:15:08.970Z 1568 2013-06-29T07:15:14.970Z 1567.63599872 2013-06-29T07:15:20.860Z 1566.456 2013-06-29T07:15:26.760Z 1565.23399936 2013-06-29T07:15:32.870Z 1564.03399936 2013-06-29T07:15:38.870Z 1561.26799872 2013-06-29T07:15:45.870Z 1560 2013-06-29T07:15:52.870Z 1560 2013-06-29T07:15:58.870Z 1560 2013-06-29T07:16:05.670Z 1560 2013-06-29T07:16:12.840Z 1560 2013-06-29T07:16:18.840Z 1559.4159211673 2013-06-29T07:16:24.970Z 1559 2013-06-29T07:16:31.840Z 1559 2013-06-29T07:16:38.740Z 1559 2013-06-29T07:16:45.880Z 1559 2013-06-29T07:16:54.870Z 1558.207545515 2013-06-29T07:17:01.750Z 1556 2013-06-29T07:17:09.970Z 1556 2013-06-29T07:17:17.970Z 1556 2013-06-29T07:17:23.970Z 1555.80700032 2013-06-29T07:17:30.970Z 1555.10700032 2013-06-29T07:17:37.970Z 1554.30700032 2013-06-29T07:17:45.970Z 1554.3894943554 2013-06-29T07:17:52.970Z 1554.8728550966 2013-06-29T07:17:59.760Z 1553.2583248409 2013-06-29T07:18:07.760Z 1553 2013-06-29T07:18:14.870Z 1553.275861982 2013-06-29T07:18:21.840Z 1553.965516937 2013-06-29T07:18:28.840Z 1554.6781728092 2013-06-29T07:18:35.870Z 1555 2013-06-29T07:18:42.870Z 1554.8817653751 2013-06-29T07:18:49.770Z 1553.4789588643 2013-06-29T07:18:56.770Z 1552.5409184569 2013-06-29T07:19:03.760Z 1552.1811733521 2013-06-29T07:19:10.970Z 1552.8896762943 2013-06-29T07:19:17.970Z 1552.0621222848 2013-06-29T07:19:23.740Z 1550.61400064 2013-06-29T07:19:30.970Z 1549.21400064 2013-06-29T07:19:37.970Z 1548.21400064 2013-06-29T07:19:42.970Z 1547.01400064 2013-06-29T07:19:48.970Z 1546.4099503793 2013-06-29T07:19:54.970Z 1548.3969825457 2013-06-29T07:20:03.860Z 1552.08000256 2013-06-29T07:20:11.740Z 1554.87999744 2013-06-29T07:20:18.740Z 1557.34900096 2013-06-29T07:20:26.870Z 1558 2013-06-29T07:20:33.870Z 1557.83399936 2013-06-29T07:20:39.870Z 1556.83399936 2013-06-29T07:20:44.870Z 1555.6696503625 2013-06-29T07:20:49.870Z 1553.2417914402 2013-06-29T07:20:55.970Z 1551.4869538978 2013-06-29T07:21:00.860Z 1550.0376826937 2013-06-29T07:21:05.860Z 1549.1489586667 2013-06-29T07:21:10.870Z 1549.669792 2013-06-29T07:21:15.870Z 1549.828 2013-06-29T07:21:20.760Z 1549.228 2013-06-29T07:21:26.760Z 1547.46799872 2013-06-29T07:21:32.870Z 1545.06799872 2013-06-29T07:21:38.870Z 1544.31699968 2013-06-29T07:21:45.870Z 1542.9074604283 2013-06-29T07:21:50.870Z 1538.72835462 2013-06-29T07:21:57.870Z 1538.47699968 2013-06-29T07:22:03.860Z 1538.8654612048 2013-06-29T07:22:09.760Z 1537.4598387149 2013-06-29T07:22:16.760Z 1536.0350340628 2013-06-29T07:22:23.870Z 1535 2013-06-29T07:22:30.830Z 1535 2013-06-29T07:22:38.830Z 1531.61899776 2013-06-29T07:22:43.870Z 1528.11899776 2013-06-29T07:22:48.870Z 1526.5582075409 2013-06-29T07:22:53.870Z 1525.0656697522 2013-06-29T07:22:58.870Z 1524.422110417 2013-06-29T07:23:04.840Z 1524 2013-06-29T07:23:10.700Z 1524 2013-06-29T07:23:16.700Z 1523.71699968 2013-06-29T07:23:21.870Z 1523.21699968 2013-06-29T07:23:26.870Z 1522.43399936 2013-06-29T07:23:31.870Z 1521.43399936 2013-06-29T07:23:36.870Z 1520.71699968 2013-06-29T07:23:41.870Z 1520.20700032 2013-06-29T07:23:46.970Z 1519.6120436287 2013-06-29T07:23:52.970Z 1519.0197433429 2013-06-29T07:23:58.970Z 1519 2013-06-29T07:24:04.840Z 1519 2013-06-29T07:24:11.680Z 1519 2013-06-29T07:24:16.680Z 1518.43399936 2013-06-29T07:24:21.870Z 1517.23399936 2013-06-29T07:24:27.870Z 1516.41699968 2013-06-29T07:24:34.870Z 1515.63399936 2013-06-29T07:24:40.870Z 1514.41400064 2013-06-29T07:24:46.970Z 1513.0665332857 2013-06-29T07:24:53.740Z 1511.1691869226 2013-06-29T07:25:01.860Z 1509 2013-06-29T07:25:10.830Z 1508.828 2013-06-29T07:25:20.760Z 1508 2013-06-29T07:25:31.840Z 1508 2013-06-29T07:25:40.870Z 1508 2013-06-29T07:25:46.870Z 1507.7184075521 2013-06-29T07:25:51.870Z 1507.2208949559 2013-06-29T07:25:56.870Z 1506.164825354 2013-06-29T07:26:01.860Z 1504.6572842911 2013-06-29T07:26:06.860Z 1503.72999936 2013-06-29T07:26:11.740Z 1503.23000064 2013-06-29T07:26:16.740Z 1501.0849984 2013-06-29T07:26:22.870Z 1498.0849984 2013-06-29T07:26:28.870Z 1497.03399936 2013-06-29T07:26:33.870Z 1496 2013-06-29T07:26:39.970Z 1496 2013-06-29T07:26:44.970Z 1495.9301390372 2013-06-29T07:26:49.740Z 1495.4311379999 2013-06-29T07:26:54.740Z 1494.4529042386 2013-06-29T07:27:01.790Z 1493.2505002001 2013-06-29T07:27:07.790Z 1493 2013-06-29T07:27:13.970Z 1492.91699968 2013-06-29T07:27:19.870Z 1492.31699968 2013-06-29T07:27:25.870Z 1492 2013-06-29T07:27:30.880Z 1492 2013-06-29T07:27:36.870Z 1492 2013-06-29T07:27:42.870Z 1492 2013-06-29T07:27:48.870Z 1492 2013-06-29T07:27:54.840Z 1492.3417097193 2013-06-29T07:28:00.790Z 1493.5477394821 2013-06-29T07:28:06.790Z 1494 2013-06-29T07:28:12.970Z 1494 2013-06-29T07:28:18.970Z 1493.40700032 2013-06-29T07:28:24.970Z 1493 2013-06-29T07:28:30.980Z 1493 2013-06-29T07:28:36.970Z 1493 2013-06-29T07:28:42.970Z 1493 2013-06-29T07:28:48.970Z 1492.4215284807 2013-06-29T07:28:54.870Z 1492 2013-06-29T07:29:00.760Z 1492 2013-06-29T07:29:06.760Z 1492 2013-06-29T07:29:12.870Z 1492 2013-06-29T07:29:17.870Z 1491.23399936 2013-06-29T07:29:22.870Z 1490.21400064 2013-06-29T07:29:27.970Z 1489.60700032 2013-06-29T07:29:32.970Z 1489.11699968 2013-06-29T07:29:37.870Z 1488.61699968 2013-06-29T07:29:42.870Z 1488.11699968 2013-06-29T07:29:47.870Z 1486.4955244563 2013-06-29T07:29:52.820Z 1484.1472624549 2013-06-29T07:29:58.720Z 1483.422110417 2013-06-29T07:30:04.840Z 1482.90700032 2013-06-29T07:30:09.970Z 1482.20700032 2013-06-29T07:30:16.970Z 1481.40700032 2013-06-29T07:30:24.970Z 1481 2013-06-29T07:30:30.970Z 1481 2013-06-29T07:30:36.970Z 1480.6331662687 2013-06-29T07:30:42.740Z 1480.1306525811 2013-06-29T07:30:47.740Z 1480 2013-06-29T07:30:52.840Z 1480 2013-06-29T07:30:57.740Z 1478.8704809639 2013-06-29T07:31:02.840Z 1477.3644568675 2013-06-29T07:31:07.840Z 1477 2013-06-29T07:31:12.930Z 1477 2013-06-29T07:31:18.930Z 1477 2013-06-29T07:31:24.870Z 1477.6520754316 2013-06-29T07:31:31.870Z 1477.9976965865 2013-06-29T07:31:33.370Z 1477.0000751696 2013-06-29T07:33:46.490Z 1477 2013-06-29T07:33:50.870Z 1476.51699968 2013-06-29T07:34:00.870Z 1476 2013-06-29T07:34:08.760Z 1476 2013-06-29T07:34:17.790Z 1476 2013-06-29T07:34:23.790Z 1476.69299968 2013-06-29T07:34:32.970Z 1477 2013-06-29T07:34:39.740Z 1477 2013-06-29T07:34:45.740Z 1477 2013-06-29T07:34:52.880Z 1476.04 2013-06-29T07:35:00.840Z 1475 2013-06-29T07:35:06.870Z 1475 2013-06-29T07:35:13.870Z 1475 2013-06-29T07:35:17.970Z 1475 2013-06-29T07:35:22.970Z 1475.19299968 2013-06-29T07:35:27.970Z 1475.726829183 2013-06-29T07:35:38.840Z 1475.2390241527 2013-06-29T07:35:43.840Z 1475 2013-06-29T07:35:49.970Z 1475 2013-06-29T07:35:54.970Z 1475 2013-06-29T07:36:00.870Z 1475 2013-06-29T07:36:06.860Z 1475 2013-06-29T07:36:12.760Z 1474.3079237958 2013-06-29T07:36:23.070Z 1474.6605592009 2013-06-29T07:36:32.990Z 1475 2013-06-29T07:36:40.870Z 1475.7599588936 2013-06-29T07:36:49.970Z 1477.26999936 2013-06-29T07:36:58.740Z 1477.4213716129 2013-06-29T07:37:21.860Z 1477 2013-06-29T07:37:33.840Z 1477.78599936 2013-06-29T07:37:39.970Z 1479.1616364053 2013-06-29T07:37:46.870Z 1480.3300878426 2013-06-29T07:37:52.870Z 1481.5240533958 2013-06-29T07:37:58.870Z 1482.9570118999 2013-06-29T07:38:05.870Z 1483.97702265 2013-06-29T07:38:10.970Z 1484.576423441 2013-06-29T07:38:13.970Z 1485 2013-06-29T07:38:17.760Z 1483.8526721767 2013-06-29T07:38:36.860Z 1480 2013-06-29T07:39:11.970Z 1480 2013-06-29T07:39:35.840Z 1480 2013-06-29T07:39:44.970Z 1480 2013-06-29T07:39:53.970Z 1480 2013-06-29T07:40:01.970Z 1480 2013-06-29T07:40:08.970Z 1480.5326625021 2013-06-29T07:40:18.740Z 1482.2385687402 2013-06-29T07:40:26.840Z 1484.922467068 2013-06-29T07:40:35.840Z 1486.5633812067 2013-06-29T07:40:43.870Z 1489.9120904414 2013-06-29T07:40:51.870Z 1493.7387391428 2013-06-29T07:41:01.840Z 1495.4905471015 2013-06-29T07:41:10.970Z 1496.73000192 2013-06-29T07:41:19.740Z 1498.5427146797 2013-06-29T07:41:28.790Z 1500.3618279837 2013-06-29T07:41:37.860Z 1501.9522862519 2013-06-29T07:41:45.860Z 1503.1810864025 2013-06-29T07:41:51.970Z 1505.93200128 2013-06-29T07:42:00.870Z 1508.1646831746 2013-06-29T07:42:06.870Z 1509.9503974603 2013-06-29T07:42:15.870Z 1511.1572567742 2013-06-29T07:42:21.860Z 1514.3150016 2013-06-29T07:42:30.670Z 1518.716 2013-06-29T07:42:41.760Z 1520 2013-06-29T07:42:54.880Z 1523.0716418139 2013-06-29T07:43:06.760Z 1524.2783928351 2013-06-29T07:43:18.860Z 1528.4100032 2013-06-29T07:43:32.860Z 1532.34599808 2013-06-29T07:43:43.860Z 1533.29299968 2013-06-29T07:43:48.970Z 1535.3249984 2013-06-29T07:43:58.690Z 1539.3795841838 2013-06-29T07:44:09.870Z 1541.8405644914 2013-06-29T07:44:20.690Z 1545.904 2013-06-29T07:44:30.800Z 1548.16400128 2013-06-29T07:44:36.860Z 1550.87899904 2013-06-29T07:44:48.970Z 1553.38300032 2013-06-29T07:44:59.870Z 1554.583084126 2013-06-29T07:45:08.970Z 1556.6432158735 2013-06-29T07:45:17.690Z 1559.0552753993 2013-06-29T07:45:23.690Z 1562.316 2013-06-29T07:45:33.760Z 1563.78300032 2013-06-29T07:45:43.870Z 1565.56600064 2013-06-29T07:45:53.870Z 1567.95800064 2013-06-29T07:46:05.830Z 1570.1473278233 2013-06-29T07:46:16.860Z 1572.17000064 2013-06-29T07:46:27.740Z 1575.86 2013-06-29T07:46:41.760Z 1578.84900096 2013-06-29T07:46:48.870Z 1581.1926143281 2013-06-29T07:46:57.970Z 1582.1391638261 2013-06-29T07:47:06.760Z 1583.7296220944 2013-06-29T07:47:14.760Z 1584.679436129 2013-06-29T07:47:22.860Z 1585.76399872 2013-06-29T07:47:29.860Z 1587.13999872 2013-06-29T07:47:36.740Z 1588.33999872 2013-06-29T07:47:42.740Z 1589.9150016 2013-06-29T07:47:47.870Z 1595.088 2013-06-29T07:47:58.760Z 1598.5316837819 2013-06-29T07:48:07.830Z 1601.7515130515 2013-06-29T07:48:19.860Z 1603.27899904 2013-06-29T07:48:26.970Z 1606.38199936 2013-06-29T07:48:39.860Z 1609.8500032 2013-06-29T07:48:51.740Z 1613.14900096 2013-06-29T07:48:59.870Z 1615.5098814229 2013-06-29T07:49:07.760Z 1618.27328 2013-06-29T07:49:18.860Z 1619.16400128 2013-06-29T07:49:26.860Z 1620.56399872 2013-06-29T07:49:33.860Z 1623.8950016 2013-06-29T07:49:41.830Z 1626.8447773436 2013-06-29T07:49:48.870Z 1630.1306538675 2013-06-29T07:49:59.840Z 1632.808380801 2013-06-29T07:50:08.740Z 1635.2780538897 2013-06-29T07:50:18.860Z 1635.9731873429 2013-06-29T07:50:25.860Z 1642.52999936 2013-06-29T07:50:43.690Z 1643.39299968 2013-06-29T07:50:49.970Z 1644.8500032 2013-06-29T07:50:57.740Z 1647.8500032 2013-06-29T07:51:03.740Z 1651.5970138418 2013-06-29T07:51:14.740Z 1655.20999808 2013-06-29T07:51:26.740Z 1658.56600064 2013-06-29T07:51:38.870Z 1660.94599936 2013-06-29T07:51:50.770Z 1664.28000256 2013-06-29T07:52:01.740Z 1666.3543307087 2013-06-29T07:52:07.840Z 1668.3554210442 2013-06-29T07:52:17.970Z 1670.2702432389 2013-06-29T07:52:28.830Z 1671.6798418972 2013-06-29T07:52:37.760Z 1678 2013-06-29T07:52:56.970Z 1679.56400128 2013-06-29T07:53:28.860Z 1682.54000128 2013-06-29T07:53:43.740Z 1689.71899904 2013-06-29T07:54:01.770Z 1694.1678394636 2013-06-29T07:54:17.760Z 1695.92199936 2013-06-29T07:54:30.650Z 1699.3249984 2013-06-29T07:54:40.690Z 1702.38 2013-06-29T07:54:49.840Z 1703.38599936 2013-06-29T07:54:57.970Z 1706.1800992414 2013-06-29T07:55:11.970Z 1713.9090880029 2013-06-29T07:55:57.860Z 1718.2709163347 2013-06-29T07:56:08.770Z 1719.5326625021 2013-06-29T07:56:18.740Z 1723.22000384 2013-06-29T07:56:29.740Z 1727.15000064 2013-06-29T07:56:36.790Z 1728.52999936 2013-06-29T07:56:43.690Z 1731.32 2013-06-29T07:56:51.840Z 1734.77899904 2013-06-29T07:57:01.970Z 1736 2013-06-29T07:57:08.740Z 1737.3407037296 2013-06-29T07:57:22.760Z 1740.32 2013-06-29T07:57:31.840Z 1743.14599808 2013-06-29T07:57:39.860Z 1745.68300032 2013-06-29T07:57:52.870Z 1747.44900096 2013-06-29T07:58:00.870Z 1749.9611949727 2013-06-29T07:58:10.870Z 1752.15399936 2013-06-29T07:58:21.860Z 1753.753769245 2013-06-29T07:58:29.840Z 1756.76400128 2013-06-29T07:58:44.860Z 1762.89800192 2013-06-29T07:58:55.870Z 1765.9460558469 2013-06-29T07:59:05.870Z 1766.679283506 2013-06-29T07:59:12.870Z 1768.5376898773 2013-06-29T07:59:23.740Z 1770.4500032 2013-06-29T07:59:28.940Z 1775.16399872 2013-06-29T07:59:41.860Z 1778.9649984 2013-06-29T07:59:59.970Z 1783.3910471295 2013-06-29T08:00:10.700Z 1785.3557781368 2013-06-29T08:00:17.860Z 1786.7628154331 2013-06-29T08:00:24.860Z 1787.66999936 2013-06-29T08:00:32.740Z 1789.94000128 2013-06-29T08:00:45.740Z 1793.032 2013-06-29T08:00:57.760Z 1799.9273779227 2013-06-29T08:01:15.860Z 1810.04 2013-06-29T08:01:52.840Z 1815.9446093153 2013-06-29T08:02:15.870Z 1817.35000064 2013-06-29T08:02:27.790Z 1820.1348654977 2013-06-29T08:02:41.720Z 1824.75799808 2013-06-29T08:02:58.970Z 1830.9624499605 2013-06-29T08:03:15.970Z 1835.36 2013-06-29T08:03:38.760Z 1839 2013-06-29T08:03:52.970Z 1844.2392823826 2013-06-29T08:04:06.860Z 1847.5798989894 2013-06-29T08:04:21.860Z 1852.9649984 2013-06-29T08:04:41.970Z 1855 2013-06-29T08:04:53.970Z 1860.4920153344 2013-06-29T08:05:10.970Z 1865.69199872 2013-06-29T08:05:32.770Z 1867.352 2013-06-29T08:05:47.800Z 1874.7890546592 2013-06-29T08:06:13.970Z 1876.9437186111 2013-06-29T08:06:25.760Z 1882.544 2013-06-29T08:06:38.760Z 1885.5582100882 2013-06-29T08:06:53.870Z 1888.3621878964 2013-06-29T08:07:07.860Z 1889.7552257131 2013-06-29T08:07:14.860Z 1891.750753849 2013-06-29T08:07:24.800Z 1893.18599936 2013-06-29T08:07:31.970Z 1895.9649984 2013-06-29T08:07:39.970Z 1899.13999872 2013-06-29T08:07:46.740Z 1900.72199936 2013-06-29T08:07:54.650Z 1903.67899904 2013-06-29T08:08:04.970Z 1905.3333324842 2013-06-29T08:08:12.740Z 1907.3226139264 2013-06-29T08:08:22.670Z 1908.5566603939 2013-06-29T08:08:28.840Z 1909.9483113787 2013-06-29T08:08:35.840Z 1911.5835006303 2013-06-29T08:08:43.970Z 1914.37199872 2013-06-29T08:08:51.970Z 1916.3578531104 2013-06-29T08:08:57.840Z 1917.9483113787 2013-06-29T08:09:05.840Z 1922.3434332725 2013-06-29T08:09:22.760Z 1925.94000128 2013-06-29T08:09:35.740Z 1929.3597995225 2013-06-29T08:09:49.670Z 1931.16 2013-06-29T08:10:01.840Z 1933.9188928447 2013-06-29T08:10:15.740Z 1939.46999936 2013-06-29T08:10:30.740Z 1945.24299904 2013-06-29T08:10:46.850Z 1948.76399872 2013-06-29T08:10:59.860Z 1951 2013-06-29T08:11:30.740Z 1951 2013-06-29T08:12:03.930Z 1957.5263157895 2013-06-29T08:12:18.760Z 1960.5489615671 2013-06-29T08:12:33.870Z 1963.74599936 2013-06-29T08:12:49.770Z 1969.2200994669 2013-06-29T08:13:06.840Z 1972.6713424746 2013-06-29T08:13:22.760Z 1973.76 2013-06-29T08:13:29.840Z 1975.49200384 2013-06-29T08:13:36.860Z 1980.29200384 2013-06-29T08:13:44.860Z 1983.67899904 2013-06-29T08:13:54.970Z 1984 2013-06-29T08:14:04.970Z 1986.8607004714 2013-06-29T08:14:17.820Z 1990.840796172 2013-06-29T08:14:25.820Z 1992.581817265 2013-06-29T08:14:33.970Z 1993.59299968 2013-06-29T08:14:41.970Z 1995.16600064 2013-06-29T08:14:51.870Z 1998.9 2013-06-29T08:15:01.840Z 2002.1044798741 2013-06-29T08:15:09.740Z 2004.66800128 2013-06-29T08:15:17.760Z 2008 2013-06-29T08:15:26.860Z 2008 2013-06-29T08:15:32.860Z 2008.56 2013-06-29T08:15:38.840Z 2010.56400128 2013-06-29T08:15:48.860Z 2012.36600064 2013-06-29T08:15:57.870Z 2013.36600064 2013-06-29T08:16:02.870Z 2015.5283586956 2013-06-29T08:16:09.880Z 2018.0673369834 2013-06-29T08:16:16.760Z 2018.5698493846 2013-06-29T08:16:21.760Z 2019.36 2013-06-29T08:16:27.840Z 2020.56 2013-06-29T08:16:33.840Z 2024.3150016 2013-06-29T08:16:42.670Z 2026.96600064 2013-06-29T08:16:50.870Z 2028.28 2013-06-29T08:16:58.840Z 2029.3731360392 2013-06-29T08:17:06.790Z 2034.7577880578 2013-06-29T08:17:19.860Z 2036.18199936 2013-06-29T08:17:27.860Z 2036.88200064 2013-06-29T08:17:34.860Z 2038.38599936 2013-06-29T08:17:42.970Z 2040.57199872 2013-06-29T08:17:49.970Z 2043.37000064 2013-06-29T08:17:59.740Z 2044.5762040751 2013-06-29T08:18:08.970Z 2045.952802345 2013-06-29T08:18:15.970Z 2048.536925166 2013-06-29T08:18:28.740Z 2049.9341324173 2013-06-29T08:18:35.740Z 2051.9658983241 2013-06-29T08:18:45.870Z 2055.6845257143 2013-06-29T08:18:58.870Z 2062.0040146051 2013-06-29T08:19:12.780Z 2063.770854345 2013-06-29T08:19:23.760Z 2065.9348476004 2013-06-29T08:19:35.840Z 2068.1841841252 2013-06-29T08:19:46.970Z 2071.92800256 2013-06-29T08:20:00.860Z 2074.5788419456 2013-06-29T08:20:11.840Z 2076.5335337259 2013-06-29T08:20:23.720Z 2079.7307324186 2013-06-29T08:20:32.870Z 2081.38300032 2013-06-29T08:20:39.870Z 2084.28000256 2013-06-29T08:20:51.740Z 2086.7890546592 2013-06-29T08:21:03.970Z 2088.33400064 2013-06-29T08:21:12.760Z 2091.544 2013-06-29T08:21:28.760Z 2094.144 2013-06-29T08:21:41.760Z 2096.74900096 2013-06-29T08:21:51.870Z 2099.9503974603 2013-06-29T08:22:05.870Z 2101.9381848253 2013-06-29T08:22:15.840Z 2105.8877650597 2013-06-29T08:22:23.840Z 2111.54900096 2013-06-29T08:22:37.870Z 2115.16 2013-06-29T08:22:51.840Z 2116.88300032 2013-06-29T08:23:04.870Z 2118.7353239356 2013-06-29T08:23:14.760Z 2123.29299968 2013-06-29T08:23:28.970Z 2123.89299968 2013-06-29T08:23:34.970Z 2124.78599936 2013-06-29T08:23:39.970Z 2126.0925370245 2013-06-29T08:23:46.970Z 2126.6796025248 2013-06-29T08:23:52.870Z 2127.3668350177 2013-06-29T08:23:59.740Z 2128 2013-06-29T08:24:06.840Z 2128 2013-06-29T08:24:10.840Z 2128.3664668273 2013-06-29T08:24:19.740Z 2129 2013-06-29T08:24:26.840Z 2129 2013-06-29T08:24:32.840Z 2128.73000064 2013-06-29T08:24:38.740Z 2128.12 2013-06-29T08:24:44.840Z 2127.23399936 2013-06-29T08:24:49.870Z 2126.25400064 2013-06-29T08:24:54.770Z 2126 2013-06-29T08:25:00.970Z 2126 2013-06-29T08:25:05.970Z 2126.7877878558 2013-06-29T08:25:13.970Z 2127 2013-06-29T08:25:21.760Z 2127 2013-06-29T08:25:28.770Z 2127 2013-06-29T08:25:33.770Z 2127 2013-06-29T08:25:38.970Z 2127 2013-06-29T08:25:43.970Z 2127.58599936 2013-06-29T08:25:48.970Z 2128.38599936 2013-06-29T08:25:52.970Z 2128.83299968 2013-06-29T08:25:57.710Z 2128.33299968 2013-06-29T08:26:02.710Z 2128 2013-06-29T08:26:08.840Z 2128 2013-06-29T08:26:13.840Z 2128 2013-06-29T08:26:18.760Z 2128 2013-06-29T08:26:25.760Z 2128.9545011282 2013-06-29T08:26:30.970Z 2129.9225556391 2013-06-29T08:26:35.970Z 2130 2013-06-29T08:26:45.870Z 2130 2013-06-29T08:26:51.870Z 2130 2013-06-29T08:26:55.870Z 2130 2013-06-29T08:27:00.970Z 2130 2013-06-29T08:27:04.970Z 2130 2013-06-29T08:27:08.740Z 2130.9587955911 2013-06-29T08:27:20.860Z 2132.12600064 2013-06-29T08:27:26.670Z 2133.32600064 2013-06-29T08:27:32.670Z 2134.87899904 2013-06-29T08:27:38.970Z 2137 2013-06-29T08:27:46.740Z 2137 2013-06-29T08:27:52.740Z 2138.8649984 2013-06-29T08:27:59.770Z 2140.8649984 2013-06-29T08:28:03.770Z 2142.1920395437 2013-06-29T08:28:07.970Z 2142.6905468467 2013-06-29T08:28:12.980Z 2143 2013-06-29T08:28:24.760Z 2143.78599936 2013-06-29T08:28:29.970Z 2144.78599936 2013-06-29T08:28:34.970Z 2145.39299968 2013-06-29T08:28:39.970Z 2145.89299968 2013-06-29T08:28:44.970Z 2146 2013-06-29T08:28:48.840Z 2146 2013-06-29T08:28:53.740Z 2146.28300032 2013-06-29T08:28:58.870Z 2146.68300032 2013-06-29T08:29:02.870Z 2147 2013-06-29T08:29:06.870Z 2147 2013-06-29T08:29:10.870Z 2147.1628133748 2013-06-29T08:29:16.900Z 2148.3608055121 2013-06-29T08:29:22.860Z 2149 2013-06-29T08:29:26.840Z 2149 2013-06-29T08:29:31.840Z 2149 2013-06-29T08:29:36.760Z 2149 2013-06-29T08:29:40.760Z 2149.1821827645 2013-06-29T08:29:47.870Z 2149.5825830366 2013-06-29T08:29:51.870Z 2149.9829833088 2013-06-29T08:29:55.870Z 2150.48300032 2013-06-29T08:30:00.870Z 2150.984 2013-06-29T08:30:05.880Z 2151.4805974864 2013-06-29T08:30:10.870Z 2151.9781100826 2013-06-29T08:30:15.870Z 2152.4603020027 2013-06-29T08:30:20.670Z 2152.9628144039 2013-06-29T08:30:25.670Z 2153.48300032 2013-06-29T08:30:30.870Z 2154.16 2013-06-29T08:30:36.840Z 2155.36 2013-06-29T08:30:42.840Z 2156.19299968 2013-06-29T08:30:47.970Z 2156.79299968 2013-06-29T08:30:53.970Z 2157.39299968 2013-06-29T08:30:59.970Z 2158.1810939482 2013-06-29T08:31:07.860Z 2158.7781090637 2013-06-29T08:31:13.860Z 2159.4623114091 2013-06-29T08:31:20.690Z 2160 2013-06-29T08:31:34.840Z 2162.4518053012 2013-06-29T08:32:18.860Z 2161 2013-06-29T08:32:27.760Z 2161 2013-06-29T08:32:32.760Z 2161.3534060224 2013-06-29T08:32:37.970Z 2161.9457055598 2013-06-29T08:32:40.970Z 2162.5380050972 2013-06-29T08:32:43.970Z 2163 2013-06-29T08:32:47.870Z 2163 2013-06-29T08:32:50.870Z 2163 2013-06-29T08:32:54.880Z 2163 2013-06-29T08:32:58.870Z 2163 2013-06-29T08:33:02.970Z 2162.9307622771 2013-06-29T08:33:06.740Z 2162.535114529 2013-06-29T08:33:10.740Z 2161.8270989936 2013-06-29T08:33:17.860Z 2161.2204253898 2013-06-29T08:33:23.860Z 2160.01400064 2013-06-29T08:33:30.970Z 2158.81800064 2013-06-29T08:33:37.860Z 2158.11799936 2013-06-29T08:33:44.860Z 2155.70800128 2013-06-29T08:33:51.770Z 2154 2013-06-29T08:33:58.980Z 2154 2013-06-29T08:34:06.870Z 2154 2013-06-29T08:34:15.870Z 2153.2320880784 2013-06-29T08:34:23.740Z 2152.42 2013-06-29T08:34:31.840Z 2152 2013-06-29T08:34:39.740Z 2152 2013-06-29T08:34:46.870Z 2152 2013-06-29T08:34:55.870Z 2152.88300032 2013-06-29T08:35:04.870Z 2153.8339666544 2013-06-29T08:35:14.830Z 2154.9281184419 2013-06-29T08:35:20.970Z 2156.13799936 2013-06-29T08:35:26.730Z 2157.53799936 2013-06-29T08:35:33.730Z 2158.38300032 2013-06-29T08:35:39.870Z 2159.91799808 2013-06-29T08:35:47.570Z 2164.11799808 2013-06-29T08:35:54.570Z 2166.5644367039 2013-06-29T08:36:03.870Z 2167.2818728287 2013-06-29T08:36:08.880Z 2167.96812749 2013-06-29T08:36:15.770Z 2168.934672423 2013-06-29T08:36:20.740Z 2170.072 2013-06-29T08:36:26.760Z 2170.872 2013-06-29T08:36:34.760Z 2171.76600064 2013-06-29T08:36:39.870Z 2172.54599936 2013-06-29T08:36:43.770Z 2173.74599936 2013-06-29T08:36:49.770Z 2175.69199872 2013-06-29T08:36:57.770Z 2178.89199872 2013-06-29T08:37:05.770Z 2180.3632732211 2013-06-29T08:37:12.870Z 2182.3226435736 2013-06-29T08:37:22.660Z 2183.26899968 2013-06-29T08:37:28.730Z 2183.96899968 2013-06-29T08:37:35.730Z 2187.9150016 2013-06-29T08:37:43.870Z 2189 2013-06-29T08:37:49.870Z 2189 2013-06-29T08:37:55.870Z 2189.957384486 2013-06-29T08:38:00.870Z 2191.1224893173 2013-06-29T08:38:06.740Z 2192.9297208032 2013-06-29T08:38:15.740Z 2194.5175880948 2013-06-29T08:38:23.640Z 2196.8649984 2013-06-29T08:38:29.770Z 2200.18599808 2013-06-29T08:38:36.660Z 2202.28600192 2013-06-29T08:38:43.660Z 2203.94599936 2013-06-29T08:38:50.770Z 2205 2013-06-29T08:38:59.770Z 2205.6746489902 2013-06-29T08:39:07.730Z 2210.0420797063 2013-06-29T08:39:18.660Z 2212.8476978582 2013-06-29T08:39:25.660Z 2213.94800128 2013-06-29T08:39:30.780Z 2215.16300032 2013-06-29T08:39:37.670Z 2215.96300032 2013-06-29T08:39:45.670Z 2217.74599936 2013-06-29T08:39:54.770Z 2218.96600064 2013-06-29T08:40:00.870Z 2220.1432836277 2013-06-29T08:40:06.760Z 2221.7353239356 2013-06-29T08:40:14.760Z 2223.12199936 2013-06-29T08:40:26.650Z 2224.52199936 2013-06-29T08:40:33.650Z 2227.73200128 2013-06-29T08:40:42.870Z 2229.2815924479 2013-06-29T08:40:48.870Z 2229.7791050441 2013-06-29T08:40:53.870Z 2230 2013-06-29T08:40:59.670Z 2230.3084584465 2013-06-29T08:41:07.590Z 2231.7014937159 2013-06-29T08:41:14.590Z 2232.4668671486 2013-06-29T08:41:20.740Z 2233.5045043429 2013-06-29T08:41:28.570Z 2235.11800064 2013-06-29T08:41:36.630Z 2236.51800064 2013-06-29T08:41:43.630Z 2238.14599936 2013-06-29T08:41:51.770Z 2239.288 2013-06-29T08:41:58.920Z 2240.0716418139 2013-06-29T08:42:06.760Z 2240.6686569293 2013-06-29T08:42:12.760Z 2241.1577898588 2013-06-29T08:42:17.660Z 2241.8613059341 2013-06-29T08:42:24.660Z 2242.47299968 2013-06-29T08:42:30.770Z 2243 2013-06-29T08:42:36.720Z 2243 2013-06-29T08:42:43.720Z 2243.38300032 2013-06-29T08:42:49.870Z 2244.06999936 2013-06-29T08:42:56.740Z 2244.86899968 2013-06-29T08:43:04.730Z 2245.5778442617 2013-06-29T08:43:11.830Z 2246.3637267262 2013-06-29T08:43:19.690Z 2246.9649295166 2013-06-29T08:43:25.690Z 2247 2013-06-29T08:43:35.870Z 2248 2013-06-29T08:45:00.270Z 2248 2013-06-29T08:45:37.000Z 2248 2013-06-29T08:45:42.870Z 2248 2013-06-29T08:45:49.870Z 2248 2013-06-29T08:45:54.870Z 2248 2013-06-29T08:45:59.770Z 2248 2013-06-29T08:46:05.770Z 2248.914395642 2013-06-29T08:46:10.740Z 2249.906614786 2013-06-29T08:46:15.840Z 2250.4573482285 2013-06-29T08:46:20.770Z 2251.1381374532 2013-06-29T08:46:26.740Z 2252.3393382697 2013-06-29T08:46:32.740Z 2253.16 2013-06-29T08:46:37.640Z 2253.56 2013-06-29T08:46:41.640Z 2254.06 2013-06-29T08:46:46.640Z 2254.56 2013-06-29T08:46:51.640Z 2255.0726365206 2013-06-29T08:46:56.770Z 2255.4805974864 2013-06-29T08:47:00.870Z 2255.9781100826 2013-06-29T08:47:05.870Z 2256 2013-06-29T08:47:10.640Z 2256 2013-06-29T08:47:15.640Z 2256.3668350177 2013-06-29T08:47:19.740Z 2256.8592965277 2013-06-29T08:47:24.640Z 2257.9781100826 2013-06-29T08:47:35.870Z 2258.668341172 2013-06-29T08:47:42.740Z 2259.78300032 2013-06-29T08:47:53.870Z 2260.36600064 2013-06-29T08:47:57.870Z 2261.56600064 2013-06-29T08:48:03.870Z 2262.8905491393 2013-06-29T08:48:07.830Z 2265.8258702729 2013-06-29T08:48:13.730Z 2267 2013-06-29T08:48:20.760Z 2267 2013-06-29T08:48:26.770Z 2267 2013-06-29T08:48:31.770Z 2267.32400128 2013-06-29T08:48:37.660Z 2268.52400128 2013-06-29T08:48:43.660Z 2269.74000128 2013-06-29T08:48:49.740Z 2270.73999872 2013-06-29T08:48:54.740Z 2271.58300032 2013-06-29T08:49:01.870Z 2272.3641798572 2013-06-29T08:49:07.870Z 2273.7572151267 2013-06-29T08:49:14.870Z 2274.6703518648 2013-06-29T08:49:22.760Z 2275.7172835859 2013-06-29T08:49:29.630Z 2276.9360639156 2013-06-29T08:49:35.730Z 2281.0960986279 2013-06-29T08:49:42.870Z 2284.16600064 2013-06-29T08:49:51.870Z 2285 2013-06-29T08:49:56.570Z 2285 2013-06-29T08:50:02.770Z 2285.185074049 2013-06-29T08:50:06.970Z 2285.9810942029 2013-06-29T08:50:10.970Z 2287.3234133333 2013-06-29T08:50:17.720Z 2288.3154768254 2013-06-29T08:50:22.720Z 2289.7811537893 2013-06-29T08:50:28.740Z 2290.9969588662 2013-06-29T08:50:32.740Z 2292.17900032 2013-06-29T08:50:37.830Z 2292.85900032 2013-06-29T08:50:44.630Z 2293.98799872 2013-06-29T08:50:50.980Z 2295.33200128 2013-06-29T08:50:56.870Z 2297.73200128 2013-06-29T08:51:02.870Z 2299.3810949671 2013-06-29T08:51:09.870Z 2301.1396987691 2013-06-29T08:51:21.760Z 2304.3 2013-06-29T08:51:30.640Z 2308.36400128 2013-06-29T08:51:42.860Z 2309 2013-06-29T08:51:50.730Z 2309.72 2013-06-29T08:51:59.640Z 2311.3442780798 2013-06-29T08:52:07.770Z 2312.9562201652 2013-06-29T08:52:15.870Z 2314.7246238474 2013-06-29T08:52:24.670Z 2317.8 2013-06-29T08:52:31.640Z 2320 2013-06-29T08:52:40.720Z 2320.344 2013-06-29T08:52:47.760Z 2322.14599936 2013-06-29T08:52:56.770Z 2324.1645200125 2013-06-29T08:53:06.870Z 2325.7502489594 2013-06-29T08:53:14.870Z 2327.3178596754 2013-06-29T08:53:22.660Z 2328.93999872 2013-06-29T08:53:30.740Z 2330.744 2013-06-29T08:53:39.760Z 2332.8649984 2013-06-29T08:53:47.770Z 2336.4150016 2013-06-29T08:53:54.870Z 2337.67299968 2013-06-29T08:54:02.770Z 2339.5383083107 2013-06-29T08:54:13.770Z 2340.4623114091 2013-06-29T08:54:20.690Z 2341.744 2013-06-29T08:54:29.760Z 2343.86 2013-06-29T08:54:37.760Z 2348 2013-06-29T08:54:47.760Z 2348.29199872 2013-06-29T08:54:56.770Z 2351.49199872 2013-06-29T08:55:04.770Z 2352.8751244797 2013-06-29T08:55:14.870Z 2354.5196785406 2013-06-29T08:55:23.660Z 2355.74599936 2013-06-29T08:55:29.770Z 2356.96600064 2013-06-29T08:55:35.870Z 2358.16600064 2013-06-29T08:55:41.870Z 2359.54900096 2013-06-29T08:55:47.870Z 2361.64900096 2013-06-29T08:55:54.870Z 2362.7621899342 2013-06-29T08:55:59.870Z 2364.3081515336 2013-06-29T08:56:07.640Z 2365.5009937171 2013-06-29T08:56:13.640Z 2367.3104149842 2013-06-29T08:56:22.630Z 2370.8100032 2013-06-29T08:56:31.660Z 2373 2013-06-29T08:56:40.660Z 2373.36600064 2013-06-29T08:56:47.870Z 2374.56600064 2013-06-29T08:56:53.870Z 2375.96600064 2013-06-29T08:57:00.870Z 2377.1786429198 2013-06-29T08:57:07.830Z 2377.6776445971 2013-06-29T08:57:12.830Z 2378.3607191091 2013-06-29T08:57:17.860Z 2379.3627263248 2013-06-29T08:57:22.860Z 2380.13999872 2013-06-29T08:57:26.740Z 2381.14000128 2013-06-29T08:57:31.740Z 2382.18300032 2013-06-29T08:57:37.870Z 2382.78300032 2013-06-29T08:57:43.870Z 2383.78599936 2013-06-29T08:57:49.970Z 2384.96600064 2013-06-29T08:57:55.870Z 2386.74900096 2013-06-29T08:58:01.870Z 2388.3582090693 2013-06-29T08:58:07.840Z 2389.1542292232 2013-06-29T08:58:11.840Z 2390.1507543636 2013-06-29T08:58:16.840Z 2391.155779166 2013-06-29T08:58:21.840Z 2392 2013-06-29T08:58:26.860Z 2392 2013-06-29T08:58:32.860Z 2392 2013-06-29T08:58:35.860Z 2392.5717156019 2013-06-29T08:58:38.970Z 2393.581817265 2013-06-29T08:58:43.970Z 2394.5761186312 2013-06-29T08:58:47.970Z 2396.0686564199 2013-06-29T08:58:52.970Z 2397.1658300572 2013-06-29T08:58:57.740Z 2397.7688449387 2013-06-29T08:59:03.740Z 2398 2013-06-29T08:59:10.790Z 2398.1703401493 2013-06-29T08:59:17.760Z 2398.9719438698 2013-06-29T08:59:25.760Z 2400.56600064 2013-06-29T08:59:33.870Z 2401.56600064 2013-06-29T08:59:38.870Z 2402.56600064 2013-06-29T08:59:43.870Z 2403.19299968 2013-06-29T08:59:47.970Z 2403.69299968 2013-06-29T08:59:52.970Z 2404.58599936 2013-06-29T08:59:58.970Z 2405.76600064 2013-06-29T09:00:04.870Z 2406.9810942029 2013-06-29T09:00:10.970Z 2408.7376888482 2013-06-29T09:00:19.760Z 2410.16600064 2013-06-29T09:00:26.870Z 2411.16600064 2013-06-29T09:00:31.870Z 2412.1570583902 2013-06-29T09:00:36.830Z 2413.946323942 2013-06-29T09:00:45.830Z 2417.1710292661 2013-06-29T09:00:53.980Z 2418 2013-06-29T09:01:00.740Z 2418.3522382813 2013-06-29T09:01:07.810Z 2419.3472634738 2013-06-29T09:01:12.810Z 2421.3417097193 2013-06-29T09:01:18.760Z 2424.8592965277 2013-06-29T09:01:25.760Z 2425 2013-06-29T09:01:31.870Z 2425.1572146172 2013-06-29T09:01:36.830Z 2426.5522393002 2013-06-29T09:01:43.840Z 2427.753769245 2013-06-29T09:01:49.840Z 2428.9396997983 2013-06-29T09:01:55.740Z 2429.96600064 2013-06-29T09:02:00.870Z 2430.76600064 2013-06-29T09:02:04.870Z 2431 2013-06-29T09:02:07.870Z 2431 2013-06-29T09:02:10.970Z 2431 2013-06-29T09:02:14.970Z 2431.7336700354 2013-06-29T09:02:19.740Z 2433.144 2013-06-29T09:02:26.760Z 2434.344 2013-06-29T09:02:32.760Z 2435.55800064 2013-06-29T09:02:38.830Z 2436.53799936 2013-06-29T09:02:43.730Z 2437.48300032 2013-06-29T09:02:50.870Z 2437.99299968 2013-06-29T09:02:55.970Z 2439.77899904 2013-06-29T09:03:01.970Z 2441.2601387109 2013-06-29T09:03:08.670Z 2441.8536103332 2013-06-29T09:03:14.670Z 2443.1284116088 2013-06-29T09:03:21.730Z 2444.55800064 2013-06-29T09:03:28.830Z 2445.35800064 2013-06-29T09:03:32.830Z 2446 2013-06-29T09:03:38.770Z 2446 2013-06-29T09:03:41.770Z 2446.68000256 2013-06-29T09:03:47.740Z 2449.47999744 2013-06-29T09:03:54.740Z 2450.48300032 2013-06-29T09:04:00.870Z 2451.185074049 2013-06-29T09:04:06.970Z 2451.9810942029 2013-06-29T09:04:10.970Z 2453 2013-06-29T09:04:16.760Z 2453 2013-06-29T09:04:21.670Z 2453 2013-06-29T09:04:25.860Z 2453.2851405623 2013-06-29T09:04:28.970Z 2453.8775106827 2013-06-29T09:04:34.870Z 2454.753769245 2013-06-29T09:04:39.840Z 2455.7587940474 2013-06-29T09:04:44.840Z 2456 2013-06-29T09:04:49.970Z 2456 2013-06-29T09:04:54.870Z 2456.76600064 2013-06-29T09:04:59.870Z 2457.76600064 2013-06-29T09:05:04.870Z 2458 2013-06-29T09:05:09.870Z 2458 2013-06-29T09:05:14.870Z 2458.7376888482 2013-06-29T09:05:19.760Z 2459.7427136506 2013-06-29T09:05:24.760Z 2460.48300032 2013-06-29T09:05:30.870Z 2460.78300032 2013-06-29T09:05:33.870Z 2461.36600064 2013-06-29T09:05:37.870Z 2462.56600064 2013-06-29T09:05:43.870Z 2463 2013-06-29T09:05:48.840Z 2463 2013-06-29T09:05:53.840Z 2463.58599936 2013-06-29T09:05:58.970Z 2464.36600064 2013-06-29T09:06:02.870Z 2465 2013-06-29T09:06:10.050Z 2465 2013-06-29T09:06:12.970Z 2465.2020109501 2013-06-29T09:06:16.760Z 2466.408040713 2013-06-29T09:06:20.760Z 2467.6140704759 2013-06-29T09:06:24.760Z 2468 2013-06-29T09:06:27.870Z 2468 2013-06-29T09:06:31.870Z 2468 2013-06-29T09:06:35.870Z 2468.38300032 2013-06-29T09:06:39.870Z 2468.68300032 2013-06-29T09:06:42.870Z 2468.98300032 2013-06-29T09:06:45.870Z 2469.76600064 2013-06-29T09:06:49.870Z 2470.56600064 2013-06-29T09:06:53.870Z 2471.38300032 2013-06-29T09:06:59.870Z 2471.78300032 2013-06-29T09:07:03.870Z 2472.4728533774 2013-06-29T09:07:10.830Z 2472.9664369489 2013-06-29T09:07:15.830Z 2473.3689522581 2013-06-29T09:07:19.830Z 2473.7731858064 2013-06-29T09:07:23.840Z 2474.1688441668 2013-06-29T09:07:27.770Z 2474.671356568 2013-06-29T09:07:32.770Z 2475.55800064 2013-06-29T09:07:38.830Z 2476.75800064 2013-06-29T09:07:44.830Z 2477.98599936 2013-06-29T09:07:50.970Z 2479.18599936 2013-06-29T09:07:56.970Z 2480.16600064 2013-06-29T09:08:01.870Z 2480.96600064 2013-06-29T09:08:05.870Z 2481.7576660708 2013-06-29T09:08:09.870Z 2482.9446093153 2013-06-29T09:08:15.870Z 2483.5642058044 2013-06-29T09:08:21.730Z 2484.34599936 2013-06-29T09:08:27.770Z 2485.52600064 2013-06-29T09:08:33.670Z 2486.52199936 2013-06-29T09:08:38.650Z 2487.36 2013-06-29T09:08:42.840Z 2488 2013-06-29T09:08:48.970Z 2488 2013-06-29T09:08:52.970Z 2488.09299968 2013-06-29T09:08:56.970Z 2488.59299968 2013-06-29T09:09:01.970Z 2489.2794383844 2013-06-29T09:09:06.740Z 2491.2754502033 2013-06-29T09:09:11.740Z 2493 2013-06-29T09:09:16.730Z 2493 2013-06-29T09:09:21.730Z 2493 2013-06-29T09:09:24.730Z 2493.25299968 2013-06-29T09:09:28.570Z 2493.75299968 2013-06-29T09:09:33.570Z 2494.18599936 2013-06-29T09:09:36.970Z 2494.98599936 2013-06-29T09:09:40.970Z 2496.3833160252 2013-06-29T09:09:47.970Z 2497.9721933753 2013-06-29T09:09:55.970Z 2498.6908354291 2013-06-29T09:10:02.970Z 2498.8087217629 2013-06-29T09:10:07.970Z 2498.4122895262 2013-06-29T09:10:11.970Z 2498.1149653487 2013-06-29T09:10:14.970Z 2497.0141109677 2013-06-29T09:10:17.760Z 2495.1995948387 2013-06-29T09:10:20.760Z 2492.78024 2013-06-29T09:10:24.760Z 2489.84767625 2013-06-29T09:10:28.770Z 2486.6824942647 2013-06-29T09:10:32.770Z 2483.8269240486 2013-06-29T09:10:36.730Z 2482.6123491498 2013-06-29T09:10:40.730Z 2481.6376537652 2013-06-29T09:10:43.940Z 2480.62800128 2013-06-29T09:10:46.970Z 2479.02800128 2013-06-29T09:10:50.970Z 2477.46799872 2013-06-29T09:10:54.870Z 2475.30199808 2013-06-29T09:10:58.870Z 2472.90199808 2013-06-29T09:11:02.870Z 2467.6019873758 2013-06-29T09:11:12.870Z 2463.7296499362 2013-06-29T09:11:23.620Z 2460.72 2013-06-29T09:11:33.640Z 2458.65400064 2013-06-29T09:11:42.770Z 2456.25099904 2013-06-29T09:11:51.870Z 2452.70800128 2013-06-29T09:12:01.770Z 2449.1117789306 2013-06-29T09:12:10.770Z 2446.2725465475 2013-06-29T09:12:19.690Z 2444.28199936 2013-06-29T09:12:29.630Z 2441.6952223108 2013-06-29T09:12:38.660Z 2437.6405616064 2013-06-29T09:12:47.870Z 2435.5283599692 2013-06-29T09:12:57.620Z 2432.26599936 2013-06-29T09:13:09.760Z 2427.663317656 2013-06-29T09:13:22.730Z 2422.512 2013-06-29T09:13:34.760Z 2418.8711265922 2013-06-29T09:13:43.870Z 2415.651650482 2013-06-29T09:13:53.870Z 2411.4417899118 2013-06-29T09:14:13.870Z 2404.55199744 2013-06-29T09:14:39.660Z 2396.996 2013-06-29T09:15:01.760Z 2389.3417071464 2013-06-29T09:15:21.590Z 2381.1550016 2013-06-29T09:15:39.730Z 2377.2015973164 2013-06-29T09:15:47.640Z 2371.4569141207 2013-06-29T09:16:03.760Z 2369 2013-06-29T09:16:39.630Z 2365.56399872 2013-06-29T09:17:04.630Z 2362.6864322617 2013-06-29T09:17:17.650Z 2358.712 2013-06-29T09:17:31.760Z 2354.384 2013-06-29T09:17:44.760Z 2353.03187251 2013-06-29T09:19:45.760Z 2350.796 2013-06-29T09:19:56.720Z 2348.12600192 2013-06-29T09:20:05.620Z 2346.8598610065 2013-06-29T09:20:16.760Z 2345.0580574732 2013-06-29T09:20:25.760Z 2341.5085096269 2013-06-29T09:20:34.770Z 2338.38100096 2013-06-29T09:20:44.770Z 2337.03799936 2013-06-29T09:21:05.660Z 2334.6710388146 2013-06-29T09:21:17.760Z 2331.1786454747 2013-06-29T09:21:29.690Z 2324.6933910659 2013-06-29T09:21:42.660Z 2317.70199808 2013-06-29T09:21:54.870Z 2312.1213924367 2013-06-29T09:22:10.760Z 2307.3185925408 2013-06-29T09:22:22.760Z 2299.35399808 2013-06-29T09:22:44.860Z 2297.6900032 2013-06-29T09:22:56.660Z 2292.6368161232 2013-06-29T09:23:09.690Z 2291.5407039869 2013-06-29T09:23:20.660Z 2287.91999744 2013-06-29T09:23:33.740Z 2285.8336696774 2013-06-29T09:23:47.770Z 2285 2013-06-29T09:23:58.660Z 2285 2013-06-29T09:24:04.660Z 2285 2013-06-29T09:24:13.770Z 2285 2013-06-29T09:24:22.760Z 2281.956781039 2013-06-29T09:24:33.660Z 2281 2013-06-29T09:24:43.770Z 2278.1849984 2013-06-29T09:24:51.670Z 2274 2013-06-29T09:25:08.690Z 2273.6412051807 2013-06-29T09:25:19.660Z 2271.83399936 2013-06-29T09:25:31.870Z 2269.69799936 2013-06-29T09:25:42.550Z 2265.0350016 2013-06-29T09:25:53.970Z 2259.6844202824 2013-06-29T09:26:17.660Z 2253.93500032 2013-06-29T09:26:36.690Z 2252.51699968 2013-06-29T09:26:50.870Z 2249.5849984 2013-06-29T09:27:00.870Z 2246.2363461414 2013-06-29T09:27:13.730Z 2238.49300096 2013-06-29T09:27:27.730Z 2234.88100096 2013-06-29T09:27:39.770Z 2231.59000192 2013-06-29T09:27:50.740Z 2228.55099904 2013-06-29T09:28:00.870Z 2226.1343287194 2013-06-29T09:28:14.740Z 2216.6350016 2013-06-29T09:28:32.770Z 2211.03399936 2013-06-29T09:28:50.870Z 2208.25099904 2013-06-29T09:29:01.870Z 2205.31044786 2013-06-29T09:29:14.530Z 2198.96 2013-06-29T09:29:28.640Z 2194.656 2013-06-29T09:29:42.760Z 2193.41699968 2013-06-29T09:29:51.870Z 2189.1552201091 2013-06-29T09:30:00.870Z 2184.79899904 2013-06-29T09:30:06.760Z 2183.29899904 2013-06-29T09:30:11.760Z 2181.7722289781 2013-06-29T09:30:16.660Z 2180.1738268688 2013-06-29T09:30:20.660Z 2178.0959041266 2013-06-29T09:30:25.860Z 2176.8923538721 2013-06-29T09:30:29.770Z 2175.0814898469 2013-06-29T09:30:35.770Z 2173.58100096 2013-06-29T09:30:40.770Z 2171.78100096 2013-06-29T09:30:46.770Z 2170.58100096 2013-06-29T09:30:50.770Z 2169.38100096 2013-06-29T09:30:54.770Z 2167.88100096 2013-06-29T09:30:59.770Z 2166.08100096 2013-06-29T09:31:05.770Z 2164.1174136095 2013-06-29T09:31:10.770Z 2162.1273632246 2013-06-29T09:31:15.770Z 2161.5336684917 2013-06-29T09:31:20.730Z 2160.74099968 2013-06-29T09:31:28.630Z 2158.87599872 2013-06-29T09:31:41.660Z 2153.84099968 2013-06-29T09:31:57.630Z 2149.9929632183 2013-06-29T09:32:17.760Z 2143.03399936 2013-06-29T09:32:35.870Z 2136.4855697467 2013-06-29T09:32:54.870Z 2131.174872386 2013-06-29T09:33:20.630Z 2127.4894890124 2013-06-29T09:33:38.600Z 2120.56399872 2013-06-29T09:34:04.630Z 2115.86799872 2013-06-29T09:34:28.870Z 2112.6299968 2013-06-29T09:34:46.780Z 2106.30500096 2013-06-29T09:35:01.690Z 2102.6573150508 2013-06-29T09:35:22.760Z 2097.1552226564 2013-06-29T09:35:38.870Z 2092.6874369648 2013-06-29T09:35:53.760Z 2084.956781039 2013-06-29T09:36:23.660Z 2079.15199744 2013-06-29T09:36:45.660Z 2077.15399808 2013-06-29T09:36:58.860Z 2073.0716418139 2013-06-29T09:37:15.730Z 2068.34499968 2013-06-29T09:37:32.590Z 2064.112 2013-06-29T09:37:50.760Z 2057.0328355129 2013-06-29T09:38:15.760Z 2052.1955881768 2013-06-29T09:38:25.670Z 2050.0961975767 2013-06-29T09:38:39.860Z 2046.6342915788 2013-06-29T09:39:09.730Z 2044.5751731745 2013-06-29T09:39:19.660Z 2042.5570155215 2013-06-29T09:39:24.660Z 2042 2013-06-29T09:39:36.660Z 2040.87000064 2013-06-29T09:39:51.690Z 2035.0849984 2013-06-29T09:40:05.870Z 2029.6253801008 2013-06-29T09:40:20.660Z 2026.14 2013-06-29T09:40:37.760Z 2021.82 2013-06-29T09:40:46.640Z 2018.456 2013-06-29T09:40:58.760Z 2014.4718869076 2013-06-29T09:41:18.760Z 2010.326635312 2013-06-29T09:41:32.740Z 2006.39300096 2013-06-29T09:41:44.730Z 1999.912 2013-06-29T09:42:03.760Z 1995.744723057 2013-06-29T09:42:18.630Z 1993.651351417 2013-06-29T09:42:28.740Z 1988.9159133803 2013-06-29T09:42:39.660Z 1986.09400064 2013-06-29T09:42:50.570Z 1981.1499968 2013-06-29T09:43:03.740Z 1978.489551121 2013-06-29T09:43:13.630Z 1978 2013-06-29T09:43:21.660Z 1973.91899776 2013-06-29T09:43:31.870Z 1970.08 2013-06-29T09:43:40.640Z 1967.88100096 2013-06-29T09:43:49.770Z 1966.38100096 2013-06-29T09:43:54.770Z 1964.25099904 2013-06-29T09:44:01.870Z 1962.7447868934 2013-06-29T09:44:08.610Z 1952.87600128 2013-06-29T09:44:36.660Z 1946.7350016 2013-06-29T09:44:54.570Z 1943.98100096 2013-06-29T09:45:02.770Z 1941.5313440896 2013-06-29T09:45:09.730Z 1938.4964816092 2013-06-29T09:45:17.760Z 1935.256 2013-06-29T09:45:29.760Z 1932.6550016 2013-06-29T09:45:46.730Z 1928.6550016 2013-06-29T09:45:54.730Z 1926.90800128 2013-06-29T09:45:58.770Z 1922.6593197014 2013-06-29T09:46:17.760Z 1921.6573150508 2013-06-29T09:46:22.760Z 1921.0561122604 2013-06-29T09:46:25.760Z 1920.61699968 2013-06-29T09:46:29.870Z 1920.21699968 2013-06-29T09:46:33.870Z 1919.82099968 2013-06-29T09:46:37.830Z 1917.68199936 2013-06-29T09:46:52.630Z 1912.8363450602 2013-06-29T09:47:07.760Z 1910.87600128 2013-06-29T09:47:26.660Z 1908.83500032 2013-06-29T09:47:37.690Z 1904.5849984 2013-06-29T09:47:52.870Z 1903 2013-06-29T09:48:04.870Z 1903 2013-06-29T09:48:23.760Z 1903 2013-06-29T09:48:34.830Z 1900.6571990866 2013-06-29T09:48:47.870Z 1894.6874356784 2013-06-29T09:49:22.620Z 1894.5384612472 2013-06-29T09:49:28.770Z 1895.9585804867 2013-06-29T09:49:35.970Z 1896.3316431113 2013-06-29T09:50:02.770Z 1896.4690609379 2013-06-29T09:50:10.740Z 1896.9398810035 2013-06-29T09:50:16.660Z 1896.0380755354 2013-06-29T09:50:25.660Z 1894.9382594332 2013-06-29T09:50:36.770Z 1894.128542834 2013-06-29T09:50:44.770Z 1892.90800128 2013-06-29T09:50:48.770Z 1890.50800128 2013-06-29T09:50:54.770Z 1889.18100096 2013-06-29T09:50:58.770Z 1887.98100096 2013-06-29T09:51:02.770Z 1887.05099904 2013-06-29T09:51:05.870Z 1886.2378100658 2013-06-29T09:51:09.870Z 1885.0437798348 2013-06-29T09:51:15.870Z 1883.2211028837 2013-06-29T09:51:19.630Z 1880.7085408777 2013-06-29T09:51:24.630Z 1879.45199872 2013-06-29T09:51:28.780Z 1878.65400064 2013-06-29T09:51:32.770Z 1876.8541464469 2013-06-29T09:51:46.770Z 1874.8318318857 2013-06-29T09:51:57.730Z 1874.5315316816 2013-06-29T09:52:00.730Z 1874 2013-06-29T09:52:10.630Z 1874 2013-06-29T09:52:13.670Z 1873.9356784127 2013-06-29T09:52:16.730Z 1873.7346734522 2013-06-29T09:52:18.730Z 1873.4331660114 2013-06-29T09:52:21.730Z 1873.0311560905 2013-06-29T09:52:25.730Z 1872.23399936 2013-06-29T09:52:29.870Z 1870.9313435801 2013-06-29T09:52:36.730Z 1870.1353234262 2013-06-29T09:52:44.730Z 1869.0854267866 2013-06-29T09:52:50.640Z 1867.78100096 2013-06-29T09:52:56.770Z 1865.35399808 2013-06-29T09:53:04.860Z 1863.4616916893 2013-06-29T09:53:13.770Z 1863 2013-06-29T09:53:20.730Z 1862.43399936 2013-06-29T09:53:28.870Z 1860.928 2013-06-29T09:53:36.760Z 1860 2013-06-29T09:53:47.870Z 1860 2013-06-29T09:53:54.870Z 1860 2013-06-29T09:54:02.570Z 1860.0696511267 2013-06-29T09:54:06.740Z 1860.766170035 2013-06-29T09:54:13.740Z 1860.8452255372 2013-06-29T09:54:17.630Z 1860.342713136 2013-06-29T09:54:22.630Z 1859.9270732234 2013-06-29T09:54:26.770Z 1859.0279720369 2013-06-29T09:54:35.770Z 1858.7314905371 2013-06-29T09:54:38.770Z 1858.1391902513 2013-06-29T09:54:44.770Z 1858 2013-06-29T09:54:52.870Z 1857.74700032 2013-06-29T09:54:58.570Z 1857.34700032 2013-06-29T09:55:02.570Z 1857 2013-06-29T09:55:09.770Z 1856.9537682159 2013-06-29T09:55:16.550Z 1856.0391962889 2013-06-29T09:55:25.650Z 1856 2013-06-29T09:55:32.870Z 1855.6341709719 2013-06-29T09:55:39.730Z 1855 2013-06-29T09:55:47.870Z 1855 2013-06-29T09:55:55.770Z 1854.435434335 2013-06-29T09:55:58.870Z 1853.0340333825 2013-06-29T09:56:05.870Z 1853 2013-06-29T09:56:12.830Z 1853 2013-06-29T09:56:20.630Z 1852.83100032 2013-06-29T09:56:27.730Z 1852.14099968 2013-06-29T09:56:34.630Z 1851.52700032 2013-06-29T09:56:40.770Z 1850.93100032 2013-06-29T09:56:46.730Z 1850.43100032 2013-06-29T09:56:51.730Z 1849.832 2013-06-29T09:56:56.880Z 1848.63399936 2013-06-29T09:57:02.870Z 1848 2013-06-29T09:57:08.630Z 1848 2013-06-29T09:57:14.630Z 1847.5336684917 2013-06-29T09:57:20.730Z 1846.94700032 2013-06-29T09:57:26.570Z 1846.44700032 2013-06-29T09:57:31.570Z 1845.93800064 2013-06-29T09:57:36.660Z 1845.33800064 2013-06-29T09:57:42.660Z 1844.82600064 2013-06-29T09:57:47.780Z 1844.22700032 2013-06-29T09:57:53.770Z 1843.04199936 2013-06-29T09:58:00.830Z 1842 2013-06-29T09:58:07.630Z 1842 2013-06-29T09:58:13.630Z 1842 2013-06-29T09:58:19.630Z 1842 2013-06-29T09:58:25.630Z 1841.4422109131 2013-06-29T09:58:31.640Z 1840.83100032 2013-06-29T09:58:37.730Z 1840.33100032 2013-06-29T09:58:42.730Z 1840 2013-06-29T09:58:49.630Z 1840.05299968 2013-06-29T09:58:56.570Z 1840.75299968 2013-06-29T09:59:03.570Z 1841.5545802389 2013-06-29T09:59:11.730Z 1842 2013-06-29T09:59:21.870Z 1841.73100032 2013-06-29T09:59:28.730Z 1841.33100032 2013-06-29T09:59:32.730Z 1841.744 2013-06-29T09:59:39.760Z 1842.944 2013-06-29T09:59:45.760Z 1842.03399936 2013-06-29T09:59:50.870Z 1841.03399936 2013-06-29T09:59:55.870Z 1840.5301553307 2013-06-29T10:00:00.870Z 1839.8426973344 2013-06-29T10:00:07.860Z 1839.1276809389 2013-06-29T10:00:14.860Z 1838.4431018548 2013-06-29T10:00:21.640Z 1837.83799936 2013-06-29T10:00:27.660Z 1837.33800064 2013-06-29T10:00:32.660Z 1836.83100032 2013-06-29T10:00:37.730Z 1836.33100032 2013-06-29T10:00:42.730Z 1835.66799872 2013-06-29T10:00:46.870Z 1833.66799872 2013-06-29T10:00:51.870Z 1831.82700032 2013-06-29T10:00:57.770Z 1831.22600064 2013-06-29T10:01:03.780Z 1829.6937551457 2013-06-29T10:01:12.630Z 1827.6962655269 2013-06-29T10:01:22.590Z 1825.85400064 2013-06-29T10:01:31.770Z 1824.73800064 2013-06-29T10:01:38.660Z 1824.03799936 2013-06-29T10:01:45.660Z 1824.57299968 2013-06-29T10:01:51.770Z 1825.26899968 2013-06-29T10:01:58.730Z 1825.96899968 2013-06-29T10:02:05.730Z 1825.3323557123 2013-06-29T10:02:12.870Z 1824.641761029 2013-06-29T10:02:19.770Z 1824.0276359558 2013-06-29T10:02:25.770Z 1823.3541273833 2013-06-29T10:02:32.770Z 1822.6440502006 2013-06-29T10:02:39.870Z 1822.1221291839 2013-06-29T10:02:44.870Z 1821.61699968 2013-06-29T10:02:49.870Z 1820.52299904 2013-06-29T10:02:57.630Z 1818.72299904 2013-06-29T10:03:03.630Z 1817.8325076971 2013-06-29T10:03:07.730Z 1817.237859342 2013-06-29T10:03:13.730Z 1816.0837527883 2013-06-29T10:03:20.670Z 1814.83100032 2013-06-29T10:03:27.730Z 1814.13100032 2013-06-29T10:03:34.730Z 1813.60700032 2013-06-29T10:03:39.970Z 1813.12700032 2013-06-29T10:03:44.770Z 1811.5094913117 2013-06-29T10:03:49.770Z 1808.8326693227 2013-06-29T10:03:57.730Z 1808.0358565737 2013-06-29T10:04:05.730Z 1808 2013-06-29T10:04:13.640Z 1807.1104411245 2013-06-29T10:04:20.520Z 1805.7387391428 2013-06-29T10:04:28.660Z 1804.87600128 2013-06-29T10:04:36.660Z 1803.47599872 2013-06-29T10:04:43.660Z 1802.72700032 2013-06-29T10:04:48.770Z 1801.94099968 2013-06-29T10:04:56.630Z 1801.14099968 2013-06-29T10:05:04.630Z 1801 2013-06-29T10:05:12.670Z 1800.5336684917 2013-06-29T10:05:20.730Z 1799.84099968 2013-06-29T10:05:27.630Z 1799.14099968 2013-06-29T10:05:34.630Z 1798.42700032 2013-06-29T10:05:41.770Z 1797.45400064 2013-06-29T10:05:48.770Z 1796.03399936 2013-06-29T10:05:55.870Z 1794.63399936 2013-06-29T10:06:02.870Z 1793.6324110672 2013-06-29T10:06:09.760Z 1792.9493933603 2013-06-29T10:06:16.660Z 1792.2408900405 2013-06-29T10:06:23.660Z 1791.52700032 2013-06-29T10:06:30.770Z 1790.87600128 2013-06-29T10:06:36.660Z 1789.67600128 2013-06-29T10:06:42.660Z 1788.4567168817 2013-06-29T10:06:48.770Z 1787.0437798348 2013-06-29T10:06:55.870Z 1785.8864312325 2013-06-29T10:07:01.630Z 1785 2013-06-29T10:07:07.670Z 1785 2013-06-29T10:07:13.670Z 1784.6412051807 2013-06-29T10:07:19.660Z 1784.0381902993 2013-06-29T10:07:25.660Z 1783.41699968 2013-06-29T10:07:31.870Z 1782.84300032 2013-06-29T10:07:37.610Z 1782.14300032 2013-06-29T10:07:44.610Z 1781.03399936 2013-06-29T10:07:50.870Z 1780.03399936 2013-06-29T10:07:55.870Z 1778.5553335018 2013-06-29T10:08:00.870Z 1777.0598205193 2013-06-29T10:08:05.870Z 1777 2013-06-29T10:08:10.870Z 1776.9427139079 2013-06-29T10:08:16.660Z 1776.3396990264 2013-06-29T10:08:22.660Z 1776.27299968 2013-06-29T10:08:28.770Z 1776.67299968 2013-06-29T10:08:32.770Z 1777.1640774612 2013-06-29T10:08:37.730Z 1777.8436895339 2013-06-29T10:08:44.730Z 1778 2013-06-29T10:08:51.870Z 1777.74099968 2013-06-29T10:08:58.630Z 1777.228 2013-06-29T10:09:03.760Z 1777 2013-06-29T10:09:09.570Z 1777 2013-06-29T10:09:15.570Z 1776.5326637885 2013-06-29T10:09:20.740Z 1776.0311560905 2013-06-29T10:09:25.730Z 1776 2013-06-29T10:09:29.870Z 1776 2013-06-29T10:09:33.870Z 1776 2013-06-29T10:09:37.870Z 1776 2013-06-29T10:09:42.770Z 1776 2013-06-29T10:09:47.740Z 1776 2013-06-29T10:09:52.740Z 1776 2013-06-29T10:09:57.870Z 1776 2013-06-29T10:10:03.770Z 1776 2013-06-29T10:10:08.770Z 1776 2013-06-29T10:10:15.770Z 1776 2013-06-29T10:10:23.730Z 1775.41699968 2013-06-29T10:10:31.870Z 1775 2013-06-29T10:10:39.570Z 1775 2013-06-29T10:10:46.870Z 1775 2013-06-29T10:10:53.870Z 1774.52700032 2013-06-29T10:11:00.770Z 1774 2013-06-29T10:11:07.630Z 1774 2013-06-29T10:11:14.730Z 1774 2013-06-29T10:11:21.630Z 1774 2013-06-29T10:11:29.730Z 1774 2013-06-29T10:11:35.630Z 1773.5335305932 2013-06-29T10:11:40.770Z 1773.1390530266 2013-06-29T10:11:44.770Z 1772.8285995433 2013-06-29T10:11:47.870Z 1772.5243401059 2013-06-29T10:11:50.870Z 1772.2200806685 2013-06-29T10:11:53.870Z 1771.91699968 2013-06-29T10:11:56.870Z 1771.71699968 2013-06-29T10:11:58.870Z 1771.41699968 2013-06-29T10:12:01.870Z 1771.11699968 2013-06-29T10:12:04.870Z 1770.9273634794 2013-06-29T10:12:06.770Z 1770.6288559216 2013-06-29T10:12:09.770Z 1770.3303483639 2013-06-29T10:12:12.770Z 1770.0318408062 2013-06-29T10:12:15.770Z 1769.7346734522 2013-06-29T10:12:18.730Z 1769.4331660114 2013-06-29T10:12:21.730Z 1768.4460931526 2013-06-29T10:12:31.640Z 1767.3316482367 2013-06-29T10:12:42.760Z 1766.61699968 2013-06-29T10:12:49.870Z 1765.7842157152 2013-06-29T10:12:56.760Z 1763.0839161107 2013-06-29T10:13:05.770Z 1762.1215133068 2013-06-29T10:13:14.870Z 1762 2013-06-29T10:13:22.630Z 1760.66200064 2013-06-29T10:13:32.730Z 1759.53100032 2013-06-29T10:13:40.730Z 1758.54 2013-06-29T10:13:50.640Z 1757.48100096 2013-06-29T10:13:57.770Z 1755.08100096 2013-06-29T10:14:05.770Z 1754.0218899174 2013-06-29T10:14:15.870Z 1752.93800064 2013-06-29T10:14:26.660Z 1751.53800064 2013-06-29T10:14:40.660Z 1749.85400064 2013-06-29T10:14:51.770Z 1748.82999936 2013-06-29T10:14:57.740Z 1748.44 2013-06-29T10:15:01.640Z 1748 2013-06-29T10:15:07.730Z 1748 2013-06-29T10:15:09.270Z