Circuit 165A 41.95 2013-03-12T07:25:37Z 102.04 2013-03-12T07:25:38Z 101.08 2013-03-12T07:25:39Z 101.08 2013-03-12T07:25:57Z 94.83 2013-03-12T07:26:15Z 89.06 2013-03-12T07:26:17Z 83.77 2013-03-12T07:26:19Z 78.48 2013-03-12T07:26:21Z 73.68 2013-03-12T07:26:23Z 69.35 2013-03-12T07:26:25Z 65.51 2013-03-12T07:26:27Z 62.14 2013-03-12T07:26:29Z 58.3 2013-03-12T07:26:31Z 54.45 2013-03-12T07:26:33Z 51.57 2013-03-12T07:26:35Z 48.2 2013-03-12T07:26:37Z 43.88 2013-03-12T07:26:40Z 40.51 2013-03-12T07:26:43Z 36.67 2013-03-12T07:26:46Z 33.78 2013-03-12T07:26:49Z 30.42 2013-03-12T07:26:52Z 27.05 2013-03-12T07:26:56Z 24.65 2013-03-12T07:27:00Z 20.81 2013-03-12T07:27:05Z 18.88 2013-03-12T07:27:09Z 16.96 2013-03-12T07:27:13Z 13.6 2013-03-12T07:27:24Z 10.23 2013-03-12T07:27:40Z 7.35 2013-03-12T07:28:12Z 6.87 2013-03-12T07:28:49Z 7.35 2013-03-12T07:29:24Z 6.87 2013-03-12T07:29:55Z 10.23 2013-03-12T07:30:37Z 6.87 2013-03-12T07:30:39Z 6.87 2013-03-12T07:31:01Z 6.39 2013-03-12T07:31:24Z 6.87 2013-03-12T07:31:36Z 6.39 2013-03-12T07:31:49Z 6.87 2013-03-12T07:31:52Z 6.87 2013-03-12T07:31:56Z 6.39 2013-03-12T07:32:03Z 6.87 2013-03-12T07:32:04Z 7.35 2013-03-12T07:32:09Z 6.87 2013-03-12T07:32:10Z 6.87 2013-03-12T07:32:11Z 7.35 2013-03-12T07:32:26Z 6.87 2013-03-12T07:32:34Z 7.35 2013-03-12T07:32:47Z 7.83 2013-03-12T07:32:55Z 7.35 2013-03-12T07:32:56Z 7.83 2013-03-12T07:32:57Z 7.83 2013-03-12T07:32:58Z 7.83 2013-03-12T07:32:59Z 7.83 2013-03-12T07:33:00Z 7.83 2013-03-12T07:33:01Z 7.83 2013-03-12T07:33:02Z 7.83 2013-03-12T07:33:04Z 7.35 2013-03-12T07:33:19Z 7.83 2013-03-12T07:33:24Z 7.83 2013-03-12T07:33:34Z 7.83 2013-03-12T07:33:35Z 8.31 2013-03-12T07:33:36Z 8.79 2013-03-12T07:33:49Z 8.79 2013-03-12T07:33:50Z 9.27 2013-03-12T07:34:07Z 9.75 2013-03-12T07:34:22Z 9.75 2013-03-12T07:34:23Z 9.27 2013-03-12T07:34:25Z 9.27 2013-03-12T07:34:26Z 9.75 2013-03-12T07:34:28Z 9.75 2013-03-12T07:34:29Z 9.75 2013-03-12T07:34:30Z 9.75 2013-03-12T07:34:31Z 9.75 2013-03-12T07:34:32Z 10.23 2013-03-12T07:34:33Z 9.75 2013-03-12T07:34:34Z 9.75 2013-03-12T07:34:35Z 10.71 2013-03-12T07:34:51Z 11.67 2013-03-12T07:35:04Z 12.15 2013-03-12T07:35:20Z 13.12 2013-03-12T07:35:39Z 13.6 2013-03-12T07:35:53Z 14.56 2013-03-12T07:36:11Z 16.48 2013-03-12T07:36:32Z 16.48 2013-03-12T07:36:50Z 16.48 2013-03-12T07:36:57Z 17.44 2013-03-12T07:37:04Z 17.44 2013-03-12T07:37:12Z 16.96 2013-03-12T07:37:14Z 17.92 2013-03-12T07:37:17Z 17.92 2013-03-12T07:37:18Z 17.92 2013-03-12T07:37:19Z 17.92 2013-03-12T07:37:20Z 18.4 2013-03-12T07:37:21Z 17.92 2013-03-12T07:37:22Z 17.92 2013-03-12T07:37:23Z 17.44 2013-03-12T07:37:30Z 17.92 2013-03-12T07:37:45Z 17.92 2013-03-12T07:37:50Z 18.4 2013-03-12T07:37:51Z 18.88 2013-03-12T07:37:52Z 18.4 2013-03-12T07:37:56Z 18.88 2013-03-12T07:38:07Z 19.36 2013-03-12T07:38:08Z 18.88 2013-03-12T07:38:09Z 19.36 2013-03-12T07:38:13Z 19.36 2013-03-12T07:38:14Z 19.36 2013-03-12T07:38:18Z 19.84 2013-03-12T07:38:19Z 19.36 2013-03-12T07:38:34Z 19.84 2013-03-12T07:38:48Z 21.77 2013-03-12T07:39:06Z 21.77 2013-03-12T07:39:20Z 22.73 2013-03-12T07:39:38Z 23.21 2013-03-12T07:39:45Z 25.13 2013-03-12T07:40:02Z 26.09 2013-03-12T07:40:15Z 25.61 2013-03-12T07:40:22Z 26.09 2013-03-12T07:40:25Z 26.57 2013-03-12T07:40:26Z 26.09 2013-03-12T07:40:29Z 26.09 2013-03-12T07:40:30Z 26.57 2013-03-12T07:40:31Z 27.05 2013-03-12T07:40:48Z 27.53 2013-03-12T07:40:57Z 27.53 2013-03-12T07:40:58Z 27.53 2013-03-12T07:40:59Z 27.05 2013-03-12T07:41:00Z 27.53 2013-03-12T07:41:01Z 27.53 2013-03-12T07:41:02Z 27.53 2013-03-12T07:41:03Z 28.98 2013-03-12T07:41:11Z 28.02 2013-03-12T07:41:12Z 28.98 2013-03-12T07:41:13Z 28.5 2013-03-12T07:41:14Z 28.98 2013-03-12T07:41:15Z 28.98 2013-03-12T07:41:16Z 28.98 2013-03-12T07:41:17Z 28.98 2013-03-12T07:41:18Z 28.98 2013-03-12T07:41:19Z 28.98 2013-03-12T07:41:20Z 29.46 2013-03-12T07:41:21Z 28.98 2013-03-12T07:41:22Z 30.42 2013-03-12T07:41:39Z 32.34 2013-03-12T07:41:57Z 35.23 2013-03-12T07:42:07Z 36.19 2013-03-12T07:42:17Z 36.19 2013-03-12T07:42:18Z 37.15 2013-03-12T07:42:31Z 37.15 2013-03-12T07:42:32Z 37.63 2013-03-12T07:42:35Z 37.15 2013-03-12T07:42:36Z 37.63 2013-03-12T07:42:37Z 37.63 2013-03-12T07:42:38Z 37.15 2013-03-12T07:42:39Z 36.67 2013-03-12T07:42:40Z 36.67 2013-03-12T07:42:41Z 37.15 2013-03-12T07:42:42Z 37.15 2013-03-12T07:42:43Z 37.15 2013-03-12T07:42:44Z 37.63 2013-03-12T07:42:45Z 37.63 2013-03-12T07:42:46Z 37.63 2013-03-12T07:42:47Z 37.15 2013-03-12T07:42:48Z 38.59 2013-03-12T07:43:07Z 39.07 2013-03-12T07:43:22Z 39.55 2013-03-12T07:43:36Z 40.03 2013-03-12T07:43:37Z 40.03 2013-03-12T07:43:38Z 40.03 2013-03-12T07:43:54Z 40.03 2013-03-12T07:43:55Z 40.03 2013-03-12T07:43:57Z 40.03 2013-03-12T07:43:58Z 39.55 2013-03-12T07:44:01Z 40.03 2013-03-12T07:44:04Z 39.55 2013-03-12T07:44:05Z 40.03 2013-03-12T07:44:11Z 40.51 2013-03-12T07:44:14Z 40.99 2013-03-12T07:44:31Z 41.47 2013-03-12T07:44:34Z 41.95 2013-03-12T07:44:35Z 41.95 2013-03-12T07:44:36Z 41.95 2013-03-12T07:44:38Z 41.95 2013-03-12T07:44:44Z 41.95 2013-03-12T07:44:46Z 42.44 2013-03-12T07:44:47Z 43.4 2013-03-12T07:44:51Z 42.92 2013-03-12T07:44:52Z 43.4 2013-03-12T07:44:53Z 43.4 2013-03-12T07:44:54Z 43.4 2013-03-12T07:44:55Z 43.88 2013-03-12T07:44:56Z 44.36 2013-03-12T07:44:57Z 44.36 2013-03-12T07:44:58Z 44.84 2013-03-12T07:44:59Z 44.84 2013-03-12T07:45:00Z 45.8 2013-03-12T07:45:08Z 48.2 2013-03-12T07:45:19Z 48.68 2013-03-12T07:45:24Z 49.16 2013-03-12T07:45:25Z 49.16 2013-03-12T07:45:26Z 50.61 2013-03-12T07:45:37Z 50.13 2013-03-12T07:45:38Z 51.09 2013-03-12T07:45:51Z 51.57 2013-03-12T07:45:55Z 51.09 2013-03-12T07:45:56Z 51.57 2013-03-12T07:45:57Z 50.61 2013-03-12T07:45:58Z 50.13 2013-03-12T07:45:59Z 50.61 2013-03-12T07:46:00Z 50.13 2013-03-12T07:46:01Z 49.16 2013-03-12T07:46:03Z 48.2 2013-03-12T07:46:05Z 47.72 2013-03-12T07:46:06Z 47.72 2013-03-12T07:46:07Z 48.68 2013-03-12T07:46:12Z 48.68 2013-03-12T07:46:13Z 48.68 2013-03-12T07:46:14Z 48.68 2013-03-12T07:46:15Z 48.68 2013-03-12T07:46:16Z 48.68 2013-03-12T07:46:17Z 48.68 2013-03-12T07:46:18Z 48.68 2013-03-12T07:46:21Z 50.13 2013-03-12T07:46:28Z 50.13 2013-03-12T07:46:29Z 50.13 2013-03-12T07:46:30Z 51.09 2013-03-12T07:46:35Z 51.09 2013-03-12T07:46:36Z 52.53 2013-03-12T07:46:47Z 53.01 2013-03-12T07:46:48Z 52.53 2013-03-12T07:46:49Z 53.01 2013-03-12T07:46:50Z 53.49 2013-03-12T07:46:51Z 53.49 2013-03-12T07:46:52Z 53.01 2013-03-12T07:47:03Z 53.97 2013-03-12T07:47:04Z 53.49 2013-03-12T07:47:05Z 53.97 2013-03-12T07:47:13Z 53.49 2013-03-12T07:47:14Z 53.97 2013-03-12T07:47:15Z 53.97 2013-03-12T07:47:17Z 53.97 2013-03-12T07:47:18Z 53.49 2013-03-12T07:47:19Z 53.49 2013-03-12T07:47:20Z 53.49 2013-03-12T07:47:21Z 53.49 2013-03-12T07:47:22Z 53.49 2013-03-12T07:47:23Z 53.49 2013-03-12T07:47:24Z 55.41 2013-03-12T07:47:39Z 58.3 2013-03-12T07:47:49Z 57.82 2013-03-12T07:47:53Z 58.3 2013-03-12T07:47:54Z 57.82 2013-03-12T07:47:55Z 57.82 2013-03-12T07:48:01Z 57.82 2013-03-12T07:48:02Z 57.82 2013-03-12T07:48:03Z 57.82 2013-03-12T07:48:04Z 57.82 2013-03-12T07:48:05Z 58.3 2013-03-12T07:48:06Z 57.82 2013-03-12T07:48:07Z 58.3 2013-03-12T07:48:08Z 58.3 2013-03-12T07:48:09Z 57.82 2013-03-12T07:48:10Z 57.82 2013-03-12T07:48:11Z 57.82 2013-03-12T07:48:12Z 57.82 2013-03-12T07:48:13Z 57.82 2013-03-12T07:48:14Z 58.3 2013-03-12T07:48:15Z 57.82 2013-03-12T07:48:16Z 58.3 2013-03-12T07:48:27Z 57.82 2013-03-12T07:48:36Z 57.82 2013-03-12T07:48:49Z 57.82 2013-03-12T07:49:07Z 60.7 2013-03-12T07:49:25Z 60.22 2013-03-12T07:49:28Z 60.22 2013-03-12T07:49:29Z 61.18 2013-03-12T07:49:41Z 62.14 2013-03-12T07:49:55Z 62.62 2013-03-12T07:49:56Z 62.14 2013-03-12T07:50:08Z 64.07 2013-03-12T07:50:25Z 64.07 2013-03-12T07:50:27Z 64.55 2013-03-12T07:50:28Z 64.07 2013-03-12T07:50:29Z 64.55 2013-03-12T07:50:30Z 65.03 2013-03-12T07:50:31Z 65.03 2013-03-12T07:50:32Z 65.03 2013-03-12T07:50:33Z 65.51 2013-03-12T07:50:34Z 65.51 2013-03-12T07:50:35Z 65.99 2013-03-12T07:50:36Z 66.95 2013-03-12T07:50:45Z 66.95 2013-03-12T07:50:47Z 67.91 2013-03-12T07:50:49Z 68.39 2013-03-12T07:50:53Z 69.83 2013-03-12T07:51:01Z 70.31 2013-03-12T07:51:05Z 70.79 2013-03-12T07:51:06Z 72.72 2013-03-12T07:51:22Z 73.68 2013-03-12T07:51:25Z 73.2 2013-03-12T07:51:28Z 73.2 2013-03-12T07:51:30Z 72.72 2013-03-12T07:51:35Z 72.72 2013-03-12T07:51:36Z 72.72 2013-03-12T07:51:38Z 72.72 2013-03-12T07:51:49Z 72.72 2013-03-12T07:51:50Z 72.72 2013-03-12T07:51:51Z 72.24 2013-03-12T07:51:52Z 72.24 2013-03-12T07:51:53Z 73.68 2013-03-12T07:52:09Z 75.12 2013-03-12T07:52:25Z 75.6 2013-03-12T07:52:26Z 75.12 2013-03-12T07:52:27Z 75.12 2013-03-12T07:52:28Z 75.6 2013-03-12T07:52:29Z 75.6 2013-03-12T07:52:30Z 75.6 2013-03-12T07:52:31Z 76.56 2013-03-12T07:52:32Z 76.56 2013-03-12T07:52:36Z 77.04 2013-03-12T07:52:37Z 77.04 2013-03-12T07:52:38Z 77.04 2013-03-12T07:52:39Z 77.04 2013-03-12T07:52:40Z 77.04 2013-03-12T07:52:41Z 77.52 2013-03-12T07:52:42Z 78.48 2013-03-12T07:52:56Z 78.48 2013-03-12T07:52:59Z 79.93 2013-03-12T07:53:09Z 80.41 2013-03-12T07:53:13Z 80.89 2013-03-12T07:53:19Z 80.89 2013-03-12T07:53:21Z 81.85 2013-03-12T07:53:36Z 81.85 2013-03-12T07:53:37Z 81.85 2013-03-12T07:53:38Z 82.81 2013-03-12T07:53:46Z 83.29 2013-03-12T07:53:52Z 82.33 2013-03-12T07:53:53Z 83.29 2013-03-12T07:53:54Z 83.77 2013-03-12T07:53:55Z 83.29 2013-03-12T07:53:56Z 84.25 2013-03-12T07:54:08Z 84.73 2013-03-12T07:54:09Z 84.73 2013-03-12T07:54:10Z 84.25 2013-03-12T07:54:11Z 84.25 2013-03-12T07:54:12Z 84.73 2013-03-12T07:54:13Z 84.73 2013-03-12T07:54:14Z 84.73 2013-03-12T07:54:15Z 84.73 2013-03-12T07:54:16Z 85.21 2013-03-12T07:54:17Z 84.73 2013-03-12T07:54:18Z 85.21 2013-03-12T07:54:19Z 85.69 2013-03-12T07:54:20Z 86.18 2013-03-12T07:54:23Z 86.18 2013-03-12T07:54:28Z 87.14 2013-03-12T07:54:34Z 87.14 2013-03-12T07:54:35Z 87.62 2013-03-12T07:54:38Z 89.06 2013-03-12T07:54:52Z 90.98 2013-03-12T07:55:05Z 92.9 2013-03-12T07:55:12Z 93.39 2013-03-12T07:55:13Z 93.87 2013-03-12T07:55:14Z 93.87 2013-03-12T07:55:15Z 93.39 2013-03-12T07:55:16Z 93.87 2013-03-12T07:55:17Z 93.39 2013-03-12T07:55:18Z 94.35 2013-03-12T07:55:19Z 93.87 2013-03-12T07:55:20Z 94.83 2013-03-12T07:55:21Z 94.83 2013-03-12T07:55:22Z 94.35 2013-03-12T07:55:23Z 94.83 2013-03-12T07:55:26Z 94.83 2013-03-12T07:55:36Z 95.31 2013-03-12T07:55:37Z 95.79 2013-03-12T07:55:42Z 95.31 2013-03-12T07:55:43Z 95.31 2013-03-12T07:55:44Z 96.75 2013-03-12T07:55:55Z 97.23 2013-03-12T07:55:56Z 97.23 2013-03-12T07:55:57Z 99.15 2013-03-12T07:56:08Z 99.63 2013-03-12T07:56:09Z 100.6 2013-03-12T07:56:15Z 101.08 2013-03-12T07:56:16Z 101.56 2013-03-12T07:56:17Z 101.56 2013-03-12T07:56:18Z 101.56 2013-03-12T07:56:19Z 101.56 2013-03-12T07:56:20Z 102.52 2013-03-12T07:56:21Z 103.48 2013-03-12T07:56:22Z 100.6 2013-03-12T07:56:23Z 104.44 2013-03-12T07:56:33Z 105.88 2013-03-12T07:56:40Z 106.84 2013-03-12T07:56:49Z 106.84 2013-03-12T07:56:51Z 109.73 2013-03-12T07:57:05Z 111.17 2013-03-12T07:57:10Z 112.13 2013-03-12T07:57:25Z 112.61 2013-03-12T07:57:27Z 112.13 2013-03-12T07:57:28Z 112.13 2013-03-12T07:57:29Z 115.01 2013-03-12T07:57:41Z 114.53 2013-03-12T07:57:42Z 115.01 2013-03-12T07:57:47Z 115.01 2013-03-12T07:57:48Z 115.5 2013-03-12T07:57:51Z 115.5 2013-03-12T07:57:52Z 115.98 2013-03-12T07:57:54Z 115.98 2013-03-12T07:57:55Z 115.98 2013-03-12T07:57:56Z 115.98 2013-03-12T07:57:57Z 116.46 2013-03-12T07:57:58Z 116.46 2013-03-12T07:58:01Z 116.94 2013-03-12T07:58:02Z 117.42 2013-03-12T07:58:04Z 117.42 2013-03-12T07:58:05Z 117.42 2013-03-12T07:58:06Z 117.42 2013-03-12T07:58:07Z 116.94 2013-03-12T07:58:08Z 117.42 2013-03-12T07:58:09Z 117.9 2013-03-12T07:58:10Z 117.9 2013-03-12T07:58:11Z 118.38 2013-03-12T07:58:12Z 117.9 2013-03-12T07:58:13Z 117.9 2013-03-12T07:58:20Z 118.38 2013-03-12T07:58:26Z 118.38 2013-03-12T07:58:27Z 118.38 2013-03-12T07:58:28Z 118.38 2013-03-12T07:58:29Z 118.38 2013-03-12T07:58:30Z 118.38 2013-03-12T07:58:31Z 118.38 2013-03-12T07:58:32Z 117.9 2013-03-12T07:58:37Z 117.9 2013-03-12T07:58:40Z 118.86 2013-03-12T07:58:48Z 118.86 2013-03-12T07:58:49Z 119.34 2013-03-12T07:58:56Z 120.3 2013-03-12T07:59:00Z 120.78 2013-03-12T07:59:01Z 119.34 2013-03-12T07:59:14Z 120.3 2013-03-12T07:59:31Z 119.82 2013-03-12T07:59:41Z 120.3 2013-03-12T07:59:42Z 119.82 2013-03-12T07:59:45Z 119.82 2013-03-12T07:59:46Z 119.82 2013-03-12T07:59:47Z 119.82 2013-03-12T07:59:49Z 120.3 2013-03-12T07:59:50Z 121.26 2013-03-12T08:00:05Z 121.26 2013-03-12T08:00:10Z 121.74 2013-03-12T08:00:11Z 121.26 2013-03-12T08:00:12Z 122.22 2013-03-12T08:00:13Z 122.22 2013-03-12T08:00:14Z 122.22 2013-03-12T08:00:15Z 122.71 2013-03-12T08:00:20Z 124.63 2013-03-12T08:00:32Z 128.47 2013-03-12T08:00:44Z 131.36 2013-03-12T08:00:57Z 131.84 2013-03-12T08:00:58Z 131.84 2013-03-12T08:00:59Z 132.32 2013-03-12T08:01:00Z 132.32 2013-03-12T08:01:01Z 132.8 2013-03-12T08:01:02Z 133.28 2013-03-12T08:01:03Z 133.28 2013-03-12T08:01:04Z 133.28 2013-03-12T08:01:05Z 133.76 2013-03-12T08:01:06Z 133.76 2013-03-12T08:01:07Z 133.76 2013-03-12T08:01:08Z 134.24 2013-03-12T08:01:09Z 134.24 2013-03-12T08:01:10Z 134.72 2013-03-12T08:01:11Z 134.24 2013-03-12T08:01:12Z 134.72 2013-03-12T08:01:13Z 134.24 2013-03-12T08:01:14Z 133.76 2013-03-12T08:01:19Z 133.28 2013-03-12T08:01:20Z 133.28 2013-03-12T08:01:21Z 133.28 2013-03-12T08:01:22Z 132.32 2013-03-12T08:01:23Z 130.88 2013-03-12T08:01:35Z 131.36 2013-03-12T08:01:42Z 131.84 2013-03-12T08:01:52Z 132.32 2013-03-12T08:02:05Z 132.32 2013-03-12T08:02:15Z 134.24 2013-03-12T08:02:32Z 136.16 2013-03-12T08:02:47Z 137.13 2013-03-12T08:03:01Z 137.61 2013-03-12T08:03:04Z 138.57 2013-03-12T08:03:18Z 138.09 2013-03-12T08:03:20Z 138.09 2013-03-12T08:03:22Z 138.57 2013-03-12T08:03:23Z 139.53 2013-03-12T08:03:39Z 140.01 2013-03-12T08:03:40Z 140.01 2013-03-12T08:03:41Z 140.01 2013-03-12T08:03:46Z 140.49 2013-03-12T08:03:47Z 140.97 2013-03-12T08:04:02Z 141.93 2013-03-12T08:04:14Z 142.89 2013-03-12T08:04:24Z 142.89 2013-03-12T08:04:25Z 143.85 2013-03-12T08:04:36Z 143.85 2013-03-12T08:04:48Z 143.85 2013-03-12T08:05:05Z 144.34 2013-03-12T08:05:16Z 146.26 2013-03-12T08:05:30Z 148.66 2013-03-12T08:05:42Z 151.54 2013-03-12T08:05:55Z 153.95 2013-03-12T08:06:08Z 155.39 2013-03-12T08:06:22Z 155.87 2013-03-12T08:06:29Z 155.87 2013-03-12T08:06:30Z 156.35 2013-03-12T08:06:31Z 155.87 2013-03-12T08:06:34Z 156.35 2013-03-12T08:06:35Z 156.83 2013-03-12T08:06:37Z 156.35 2013-03-12T08:06:38Z 157.31 2013-03-12T08:06:39Z 157.31 2013-03-12T08:06:40Z 156.83 2013-03-12T08:06:41Z 158.75 2013-03-12T08:06:57Z 161.64 2013-03-12T08:07:13Z 163.08 2013-03-12T08:07:26Z 165.48 2013-03-12T08:07:41Z 166.45 2013-03-12T08:07:45Z 166.93 2013-03-12T08:07:46Z 169.81 2013-03-12T08:08:02Z 170.77 2013-03-12T08:08:21Z 171.73 2013-03-12T08:08:37Z 173.66 2013-03-12T08:08:55Z 176.06 2013-03-12T08:09:11Z 178.46 2013-03-12T08:09:27Z 182.31 2013-03-12T08:09:45Z 184.71 2013-03-12T08:10:08Z 183.75 2013-03-12T08:10:30Z 183.27 2013-03-12T08:10:48Z 183.75 2013-03-12T08:11:04Z 183.27 2013-03-12T08:11:24Z 179.9 2013-03-12T08:11:37Z 177.98 2013-03-12T08:11:58Z 177.98 2013-03-12T08:12:05Z 177.02 2013-03-12T08:12:06Z 177.5 2013-03-12T08:12:07Z 177.02 2013-03-12T08:12:08Z 176.54 2013-03-12T08:12:09Z 177.02 2013-03-12T08:12:10Z 177.02 2013-03-12T08:12:11Z 177.02 2013-03-12T08:12:12Z 177.02 2013-03-12T08:12:13Z 176.54 2013-03-12T08:12:14Z 177.02 2013-03-12T08:12:15Z 177.02 2013-03-12T08:12:16Z 177.02 2013-03-12T08:12:17Z 177.02 2013-03-12T08:12:18Z 177.02 2013-03-12T08:12:19Z 177.02 2013-03-12T08:12:20Z 176.54 2013-03-12T08:12:21Z 176.54 2013-03-12T08:12:22Z 176.54 2013-03-12T08:12:24Z 176.54 2013-03-12T08:12:25Z 176.06 2013-03-12T08:12:26Z 176.06 2013-03-12T08:12:27Z 175.58 2013-03-12T08:12:28Z 175.58 2013-03-12T08:12:29Z 174.62 2013-03-12T08:12:48Z 173.66 2013-03-12T08:13:03Z 172.21 2013-03-12T08:13:21Z 170.29 2013-03-12T08:13:35Z 170.29 2013-03-12T08:13:38Z 170.29 2013-03-12T08:13:39Z 170.29 2013-03-12T08:13:40Z 170.29 2013-03-12T08:13:41Z 170.77 2013-03-12T08:13:42Z 170.29 2013-03-12T08:13:44Z 170.77 2013-03-12T08:13:45Z 170.77 2013-03-12T08:13:46Z 170.29 2013-03-12T08:13:47Z 169.81 2013-03-12T08:13:48Z 169.81 2013-03-12T08:13:49Z 169.33 2013-03-12T08:13:50Z 169.33 2013-03-12T08:13:51Z 169.33 2013-03-12T08:13:52Z 168.85 2013-03-12T08:13:53Z 166.45 2013-03-12T08:14:04Z 165.96 2013-03-12T08:14:06Z 165.96 2013-03-12T08:14:07Z 163.08 2013-03-12T08:14:18Z 160.2 2013-03-12T08:14:30Z 157.79 2013-03-12T08:14:41Z 157.79 2013-03-12T08:14:47Z 158.27 2013-03-12T08:14:48Z 159.72 2013-03-12T08:14:52Z 163.08 2013-03-12T08:15:03Z 164.04 2013-03-12T08:15:05Z 166.93 2013-03-12T08:15:18Z 170.29 2013-03-12T08:15:33Z 173.66 2013-03-12T08:15:46Z 174.14 2013-03-12T08:15:51Z 174.62 2013-03-12T08:15:52Z 174.62 2013-03-12T08:15:53Z 177.98 2013-03-12T08:16:09Z 181.83 2013-03-12T08:16:25Z 181.83 2013-03-12T08:16:42Z 181.83 2013-03-12T08:17:01Z 181.35 2013-03-12T08:17:18Z 178.94 2013-03-12T08:17:35Z 178.46 2013-03-12T08:17:49Z 181.83 2013-03-12T08:18:00Z 184.71 2013-03-12T08:18:16Z 186.15 2013-03-12T08:18:21Z 187.59 2013-03-12T08:18:28Z 188.08 2013-03-12T08:18:29Z 188.08 2013-03-12T08:18:30Z 189.04 2013-03-12T08:18:35Z 189.52 2013-03-12T08:18:36Z 189.52 2013-03-12T08:18:37Z 192.4 2013-03-12T08:18:48Z 193.84 2013-03-12T08:18:59Z 194.32 2013-03-12T08:19:01Z 194.32 2013-03-12T08:19:05Z 194.32 2013-03-12T08:19:08Z 192.4 2013-03-12T08:19:21Z 190 2013-03-12T08:19:34Z 190 2013-03-12T08:19:36Z 190 2013-03-12T08:19:37Z 190 2013-03-12T08:19:38Z 189.04 2013-03-12T08:19:39Z 189.52 2013-03-12T08:19:40Z 189.52 2013-03-12T08:19:41Z 189.52 2013-03-12T08:19:42Z 189.52 2013-03-12T08:19:43Z 189.52 2013-03-12T08:19:44Z 189.52 2013-03-12T08:19:45Z 189.52 2013-03-12T08:19:46Z 189.52 2013-03-12T08:19:47Z 190 2013-03-12T08:19:48Z 190 2013-03-12T08:19:49Z 190.48 2013-03-12T08:19:50Z 190 2013-03-12T08:19:51Z 190.96 2013-03-12T08:19:52Z 190.96 2013-03-12T08:19:53Z 190.96 2013-03-12T08:19:54Z 193.84 2013-03-12T08:20:07Z 196.25 2013-03-12T08:20:19Z 196.73 2013-03-12T08:20:20Z 197.69 2013-03-12T08:20:24Z 197.69 2013-03-12T08:20:25Z 198.65 2013-03-12T08:20:30Z 199.13 2013-03-12T08:20:31Z 199.61 2013-03-12T08:20:34Z 200.09 2013-03-12T08:20:35Z 202.49 2013-03-12T08:20:50Z 202.98 2013-03-12T08:20:52Z 202.98 2013-03-12T08:20:53Z 203.46 2013-03-12T08:20:55Z 203.46 2013-03-12T08:20:56Z 203.94 2013-03-12T08:20:57Z 204.42 2013-03-12T08:20:58Z 204.42 2013-03-12T08:20:59Z 204.9 2013-03-12T08:21:00Z 204.9 2013-03-12T08:21:01Z 205.38 2013-03-12T08:21:02Z 205.38 2013-03-12T08:21:03Z 205.86 2013-03-12T08:21:04Z 205.86 2013-03-12T08:21:05Z 205.86 2013-03-12T08:21:06Z 206.82 2013-03-12T08:21:07Z 209.7 2013-03-12T08:21:20Z 211.63 2013-03-12T08:21:30Z 211.63 2013-03-12T08:21:31Z 211.63 2013-03-12T08:21:33Z 211.63 2013-03-12T08:21:34Z 211.63 2013-03-12T08:21:35Z 212.11 2013-03-12T08:21:36Z 212.11 2013-03-12T08:21:37Z 212.59 2013-03-12T08:21:38Z 212.59 2013-03-12T08:21:39Z 213.07 2013-03-12T08:21:40Z 213.07 2013-03-12T08:21:41Z 214.51 2013-03-12T08:21:48Z 214.99 2013-03-12T08:21:49Z 216.91 2013-03-12T08:22:01Z 219.8 2013-03-12T08:22:16Z 223.16 2013-03-12T08:22:34Z 226.05 2013-03-12T08:22:48Z 226.53 2013-03-12T08:22:51Z 226.53 2013-03-12T08:22:52Z 226.53 2013-03-12T08:22:53Z 226.53 2013-03-12T08:22:54Z 227.01 2013-03-12T08:22:55Z 227.01 2013-03-12T08:22:56Z 226.53 2013-03-12T08:22:57Z 227.01 2013-03-12T08:22:58Z 227.49 2013-03-12T08:22:59Z 227.49 2013-03-12T08:23:00Z 227.97 2013-03-12T08:23:01Z 227.97 2013-03-12T08:23:02Z 228.45 2013-03-12T08:23:04Z 228.93 2013-03-12T08:23:05Z 231.33 2013-03-12T08:23:20Z 234.7 2013-03-12T08:23:35Z 237.58 2013-03-12T08:23:52Z 240.47 2013-03-12T08:24:11Z 243.83 2013-03-12T08:24:26Z 244.31 2013-03-12T08:24:34Z 245.27 2013-03-12T08:24:37Z 247.68 2013-03-12T08:24:52Z 250.08 2013-03-12T08:25:05Z 252.48 2013-03-12T08:25:19Z 255.85 2013-03-12T08:25:35Z 258.73 2013-03-12T08:25:57Z 261.14 2013-03-12T08:26:09Z 264.02 2013-03-12T08:26:21Z 266.9 2013-03-12T08:26:38Z 268.83 2013-03-12T08:26:51Z 272.67 2013-03-12T08:27:07Z 275.56 2013-03-12T08:27:24Z 278.44 2013-03-12T08:27:37Z 279.4 2013-03-12T08:27:45Z 282.77 2013-03-12T08:27:57Z 284.21 2013-03-12T08:28:06Z 287.09 2013-03-12T08:28:21Z 289.97 2013-03-12T08:28:38Z 293.34 2013-03-12T08:28:57Z 296.22 2013-03-12T08:29:14Z 299.59 2013-03-12T08:29:32Z 301.99 2013-03-12T08:29:48Z 305.36 2013-03-12T08:30:02Z 308.24 2013-03-12T08:30:21Z 311.12 2013-03-12T08:30:36Z 313.05 2013-03-12T08:30:49Z 314.01 2013-03-12T08:30:50Z 314.01 2013-03-12T08:30:52Z 316.89 2013-03-12T08:31:08Z 319.3 2013-03-12T08:31:19Z 321.22 2013-03-12T08:31:33Z 324.1 2013-03-12T08:31:46Z 326.99 2013-03-12T08:32:03Z 327.95 2013-03-12T08:32:06Z 327.95 2013-03-12T08:32:07Z 327.95 2013-03-12T08:32:08Z 327.95 2013-03-12T08:32:09Z 327.95 2013-03-12T08:32:10Z 328.43 2013-03-12T08:32:11Z 328.91 2013-03-12T08:32:16Z 329.39 2013-03-12T08:32:17Z 329.87 2013-03-12T08:32:19Z 329.87 2013-03-12T08:32:20Z 329.87 2013-03-12T08:32:21Z 330.35 2013-03-12T08:32:22Z 330.35 2013-03-12T08:32:23Z 330.83 2013-03-12T08:32:26Z 330.83 2013-03-12T08:32:27Z 331.79 2013-03-12T08:32:28Z 331.79 2013-03-12T08:32:29Z 331.79 2013-03-12T08:32:30Z 334.2 2013-03-12T08:32:46Z 337.56 2013-03-12T08:33:03Z 337.56 2013-03-12T08:33:06Z 339.96 2013-03-12T08:33:22Z 343.33 2013-03-12T08:33:37Z 345.25 2013-03-12T08:33:52Z 347.65 2013-03-12T08:34:06Z 350.54 2013-03-12T08:34:22Z 352.94 2013-03-12T08:34:35Z 355.83 2013-03-12T08:34:53Z 359.19 2013-03-12T08:35:10Z 360.15 2013-03-12T08:35:23Z 361.11 2013-03-12T08:35:26Z 361.11 2013-03-12T08:35:27Z 361.11 2013-03-12T08:35:28Z 361.59 2013-03-12T08:35:29Z 361.59 2013-03-12T08:35:30Z 362.07 2013-03-12T08:35:31Z 362.07 2013-03-12T08:35:32Z 362.55 2013-03-12T08:35:33Z 364.96 2013-03-12T08:35:51Z 368.8 2013-03-12T08:36:07Z 370.73 2013-03-12T08:36:22Z 373.13 2013-03-12T08:36:39Z 376.01 2013-03-12T08:36:55Z 378.9 2013-03-12T08:37:13Z 381.3 2013-03-12T08:37:27Z 381.3 2013-03-12T08:37:28Z 384.18 2013-03-12T08:37:47Z 387.07 2013-03-12T08:38:02Z 388.51 2013-03-12T08:38:11Z 388.99 2013-03-12T08:38:12Z 388.51 2013-03-12T08:38:13Z 388.99 2013-03-12T08:38:14Z 388.99 2013-03-12T08:38:15Z 389.95 2013-03-12T08:38:16Z 389.47 2013-03-12T08:38:17Z 391.87 2013-03-12T08:38:31Z 392.84 2013-03-12T08:38:37Z 392.84 2013-03-12T08:38:38Z 392.84 2013-03-12T08:38:40Z 392.84 2013-03-12T08:38:41Z 394.28 2013-03-12T08:38:42Z 394.28 2013-03-12T08:38:45Z 393.8 2013-03-12T08:38:46Z 394.28 2013-03-12T08:38:47Z 395.24 2013-03-12T08:38:57Z 397.64 2013-03-12T08:39:14Z 401.01 2013-03-12T08:39:31Z 401.97 2013-03-12T08:39:41Z 402.45 2013-03-12T08:39:42Z 403.41 2013-03-12T08:39:46Z 404.85 2013-03-12T08:40:02Z 406.29 2013-03-12T08:40:15Z 407.26 2013-03-12T08:40:18Z 407.74 2013-03-12T08:40:21Z 409.18 2013-03-12T08:40:29Z 409.18 2013-03-12T08:40:30Z 408.7 2013-03-12T08:40:31Z 409.18 2013-03-12T08:40:32Z 409.18 2013-03-12T08:40:33Z 409.18 2013-03-12T08:40:34Z 409.18 2013-03-12T08:40:35Z 409.66 2013-03-12T08:40:36Z 409.18 2013-03-12T08:40:37Z 409.66 2013-03-12T08:40:38Z 410.62 2013-03-12T08:40:45Z 410.14 2013-03-12T08:40:46Z 410.62 2013-03-12T08:40:49Z 412.06 2013-03-12T08:40:56Z 412.54 2013-03-12T08:40:57Z 415.43 2013-03-12T08:41:12Z 415.91 2013-03-12T08:41:15Z 415.91 2013-03-12T08:41:16Z 416.39 2013-03-12T08:41:17Z 416.39 2013-03-12T08:41:19Z 417.35 2013-03-12T08:41:35Z 418.79 2013-03-12T08:41:54Z 419.75 2013-03-12T08:42:13Z 420.23 2013-03-12T08:42:27Z 419.75 2013-03-12T08:42:43Z 419.75 2013-03-12T08:42:58Z 419.75 2013-03-12T08:43:14Z 419.75 2013-03-12T08:43:33Z 419.27 2013-03-12T08:43:51Z 419.27 2013-03-12T08:44:04Z 420.23 2013-03-12T08:44:20Z 418.79 2013-03-12T08:44:34Z 416.39 2013-03-12T08:44:50Z 415.91 2013-03-12T08:44:51Z 415.91 2013-03-12T08:44:52Z 414.47 2013-03-12T08:45:06Z 414.95 2013-03-12T08:45:12Z 414.95 2013-03-12T08:45:13Z 414.47 2013-03-12T08:45:14Z 414.95 2013-03-12T08:45:15Z 414.95 2013-03-12T08:45:16Z 414.95 2013-03-12T08:45:17Z 415.43 2013-03-12T08:45:18Z 414.95 2013-03-12T08:45:19Z 414.95 2013-03-12T08:45:20Z 414.47 2013-03-12T08:45:21Z 414.95 2013-03-12T08:45:22Z 414.47 2013-03-12T08:45:23Z 414.47 2013-03-12T08:45:24Z 414.47 2013-03-12T08:45:40Z 413.98 2013-03-12T08:45:55Z 413.5 2013-03-12T08:46:10Z 413.5 2013-03-12T08:46:25Z 413.02 2013-03-12T08:46:26Z 412.54 2013-03-12T08:46:39Z 410.14 2013-03-12T08:46:54Z 410.62 2013-03-12T08:47:07Z 411.1 2013-03-12T08:47:28Z 409.66 2013-03-12T08:47:46Z 407.74 2013-03-12T08:48:06Z 407.26 2013-03-12T08:48:27Z 404.37 2013-03-12T08:48:47Z 402.45 2013-03-12T08:49:07Z 400.53 2013-03-12T08:49:26Z 400.53 2013-03-12T08:49:32Z 400.53 2013-03-12T08:49:33Z 400.53 2013-03-12T08:49:34Z 400.05 2013-03-12T08:49:35Z 400.53 2013-03-12T08:49:36Z 400.53 2013-03-12T08:49:37Z 400.53 2013-03-12T08:49:38Z 400.53 2013-03-12T08:49:46Z 400.53 2013-03-12T08:49:51Z 400.05 2013-03-12T08:49:52Z 400.05 2013-03-12T08:49:53Z 399.57 2013-03-12T08:50:07Z 400.05 2013-03-12T08:50:08Z 399.57 2013-03-12T08:50:09Z 400.05 2013-03-12T08:50:10Z 400.05 2013-03-12T08:50:11Z 400.53 2013-03-12T08:50:12Z 400.05 2013-03-12T08:50:13Z 401.01 2013-03-12T08:50:27Z 400.53 2013-03-12T08:50:42Z 400.05 2013-03-12T08:50:57Z 397.64 2013-03-12T08:51:11Z 402.45 2013-03-12T08:51:12Z 397.64 2013-03-12T08:51:13Z 397.16 2013-03-12T08:51:19Z 398.12 2013-03-12T08:51:20Z 395.24 2013-03-12T08:51:37Z 391.87 2013-03-12T08:51:43Z 391.87 2013-03-12T08:51:44Z 389.47 2013-03-12T08:51:48Z 388.03 2013-03-12T08:51:50Z 385.15 2013-03-12T08:51:54Z 381.78 2013-03-12T08:51:58Z 378.42 2013-03-12T08:52:01Z 374.57 2013-03-12T08:52:04Z 370.73 2013-03-12T08:52:07Z 368.8 2013-03-12T08:52:10Z 365.44 2013-03-12T08:52:13Z 361.59 2013-03-12T08:52:17Z 357.27 2013-03-12T08:52:20Z 352.94 2013-03-12T08:52:24Z 349.58 2013-03-12T08:52:29Z 349.58 2013-03-12T08:52:30Z 346.21 2013-03-12T08:52:34Z 342.85 2013-03-12T08:52:37Z 339.48 2013-03-12T08:52:41Z 338.52 2013-03-12T08:52:42Z 336.6 2013-03-12T08:52:45Z 335.16 2013-03-12T08:52:46Z 334.68 2013-03-12T08:52:47Z 333.23 2013-03-12T08:52:48Z 331.79 2013-03-12T08:52:49Z 331.31 2013-03-12T08:52:50Z 327.47 2013-03-12T08:52:53Z 324.1 2013-03-12T08:52:56Z 320.74 2013-03-12T08:52:58Z 316.89 2013-03-12T08:53:01Z 312.57 2013-03-12T08:53:04Z 309.2 2013-03-12T08:53:07Z 307.28 2013-03-12T08:53:09Z 306.32 2013-03-12T08:53:10Z 304.88 2013-03-12T08:53:11Z 303.43 2013-03-12T08:53:12Z 301.99 2013-03-12T08:53:13Z 300.55 2013-03-12T08:53:14Z 299.59 2013-03-12T08:53:15Z 297.67 2013-03-12T08:53:16Z 296.7 2013-03-12T08:53:17Z 295.26 2013-03-12T08:53:18Z 292.38 2013-03-12T08:53:20Z 290.46 2013-03-12T08:53:21Z 289.01 2013-03-12T08:53:22Z 287.57 2013-03-12T08:53:23Z 286.61 2013-03-12T08:53:24Z 284.21 2013-03-12T08:53:25Z 282.77 2013-03-12T08:53:26Z 281.8 2013-03-12T08:53:27Z 280.84 2013-03-12T08:53:28Z 279.4 2013-03-12T08:53:29Z 276.52 2013-03-12T08:53:32Z 272.19 2013-03-12T08:53:35Z 269.31 2013-03-12T08:53:37Z 264.98 2013-03-12T08:53:39Z 262.1 2013-03-12T08:53:41Z 258.25 2013-03-12T08:53:43Z 253.93 2013-03-12T08:53:46Z 250.56 2013-03-12T08:53:49Z 247.2 2013-03-12T08:53:51Z 244.31 2013-03-12T08:53:54Z 239.02 2013-03-12T08:53:58Z 234.7 2013-03-12T08:54:01Z 230.85 2013-03-12T08:54:03Z 226.05 2013-03-12T08:54:05Z 222.68 2013-03-12T08:54:07Z 219.32 2013-03-12T08:54:09Z 214.99 2013-03-12T08:54:12Z 212.11 2013-03-12T08:54:15Z 210.67 2013-03-12T08:54:16Z 208.26 2013-03-12T08:54:17Z 206.82 2013-03-12T08:54:18Z 204.9 2013-03-12T08:54:19Z 204.42 2013-03-12T08:54:20Z 202.98 2013-03-12T08:54:21Z 198.65 2013-03-12T08:54:24Z 197.69 2013-03-12T08:54:25Z 196.25 2013-03-12T08:54:26Z 194.8 2013-03-12T08:54:27Z 192.88 2013-03-12T08:54:28Z 190.96 2013-03-12T08:54:29Z 189.04 2013-03-12T08:54:30Z 185.19 2013-03-12T08:54:33Z 181.35 2013-03-12T08:54:36Z 177.98 2013-03-12T08:54:40Z 173.66 2013-03-12T08:54:44Z 169.81 2013-03-12T08:54:48Z 167.41 2013-03-12T08:54:53Z 164.52 2013-03-12T08:54:57Z 163.56 2013-03-12T08:54:58Z 162.6 2013-03-12T08:54:59Z 162.12 2013-03-12T08:55:00Z 161.64 2013-03-12T08:55:01Z 161.64 2013-03-12T08:55:03Z 163.08 2013-03-12T08:55:06Z 165.48 2013-03-12T08:55:13Z 165 2013-03-12T08:55:14Z 165 2013-03-12T08:55:15Z 165.48 2013-03-12T08:55:16Z 165 2013-03-12T08:55:17Z 165.48 2013-03-12T08:55:18Z 165.96 2013-03-12T08:55:19Z 165.48 2013-03-12T08:55:20Z 165.48 2013-03-12T08:55:21Z 164.04 2013-03-12T08:55:27Z 163.08 2013-03-12T08:55:30Z 163.08 2013-03-12T08:55:31Z 162.12 2013-03-12T08:55:32Z 162.12 2013-03-12T08:55:33Z 162.12 2013-03-12T08:55:34Z 160.68 2013-03-12T08:55:38Z 157.31 2013-03-12T08:55:47Z 157.79 2013-03-12T08:55:52Z 157.31 2013-03-12T08:55:53Z 157.31 2013-03-12T08:55:54Z 157.31 2013-03-12T08:55:56Z 157.79 2013-03-12T08:55:57Z 157.79 2013-03-12T08:55:58Z 157.79 2013-03-12T08:55:59Z 157.79 2013-03-12T08:56:00Z 157.79 2013-03-12T08:56:01Z 157.79 2013-03-12T08:56:03Z 158.27 2013-03-12T08:56:04Z 157.79 2013-03-12T08:56:05Z 158.27 2013-03-12T08:56:06Z 157.31 2013-03-12T08:56:07Z 157.31 2013-03-12T08:56:08Z 157.79 2013-03-12T08:56:23Z 158.27 2013-03-12T08:56:35Z 157.79 2013-03-12T08:56:42Z 158.27 2013-03-12T08:56:43Z 157.79 2013-03-12T08:56:44Z 157.79 2013-03-12T08:56:45Z 157.31 2013-03-12T08:56:46Z 157.31 2013-03-12T08:56:47Z 154.91 2013-03-12T08:56:58Z 154.91 2013-03-12T08:56:59Z 154.91 2013-03-12T08:57:00Z 154.43 2013-03-12T08:57:06Z 154.91 2013-03-12T08:57:07Z 154.91 2013-03-12T08:57:08Z 154.91 2013-03-12T08:57:15Z 154.91 2013-03-12T08:57:16Z 154.43 2013-03-12T08:57:17Z 154.43 2013-03-12T08:57:18Z 153.95 2013-03-12T08:57:19Z 153.95 2013-03-12T08:57:20Z 153.95 2013-03-12T08:57:21Z 151.54 2013-03-12T08:57:28Z 150.58 2013-03-12T08:57:37Z 150.1 2013-03-12T08:57:38Z 150.58 2013-03-12T08:57:39Z 150.1 2013-03-12T08:57:40Z 150.58 2013-03-12T08:57:41Z 150.58 2013-03-12T08:57:42Z 150.58 2013-03-12T08:57:43Z 150.58 2013-03-12T08:57:44Z 150.58 2013-03-12T08:57:45Z 151.06 2013-03-12T08:57:46Z 152.03 2013-03-12T08:57:54Z 152.03 2013-03-12T08:57:55Z 152.51 2013-03-12T08:57:56Z 152.03 2013-03-12T08:57:57Z 152.03 2013-03-12T08:57:58Z 152.03 2013-03-12T08:57:59Z 151.54 2013-03-12T08:58:00Z 150.58 2013-03-12T08:58:04Z 147.22 2013-03-12T08:58:09Z 143.85 2013-03-12T08:58:15Z 143.85 2013-03-12T08:58:16Z 140.49 2013-03-12T08:58:22Z 139.53 2013-03-12T08:58:23Z 139.05 2013-03-12T08:58:24Z 138.09 2013-03-12T08:58:25Z 138.09 2013-03-12T08:58:26Z 137.61 2013-03-12T08:58:27Z 137.61 2013-03-12T08:58:28Z 137.13 2013-03-12T08:58:29Z 137.13 2013-03-12T08:58:30Z 136.64 2013-03-12T08:58:31Z 136.16 2013-03-12T08:58:32Z 136.64 2013-03-12T08:58:33Z 136.64 2013-03-12T08:58:34Z 137.13 2013-03-12T08:58:35Z 136.64 2013-03-12T08:58:36Z 137.13 2013-03-12T08:58:37Z 137.13 2013-03-12T08:58:38Z 137.13 2013-03-12T08:58:39Z 137.61 2013-03-12T08:58:40Z 137.13 2013-03-12T08:58:41Z 136.64 2013-03-12T08:58:42Z 137.13 2013-03-12T08:58:43Z 138.09 2013-03-12T08:59:00Z 138.57 2013-03-12T08:59:04Z 138.09 2013-03-12T08:59:12Z 138.09 2013-03-12T08:59:13Z 138.09 2013-03-12T08:59:14Z 138.57 2013-03-12T08:59:15Z 137.61 2013-03-12T08:59:16Z 136.64 2013-03-12T08:59:28Z 136.16 2013-03-12T08:59:29Z 136.16 2013-03-12T08:59:30Z 135.68 2013-03-12T08:59:31Z 135.68 2013-03-12T08:59:32Z 135.2 2013-03-12T08:59:33Z 135.2 2013-03-12T08:59:34Z 134.24 2013-03-12T08:59:36Z 134.72 2013-03-12T08:59:37Z 134.24 2013-03-12T08:59:38Z 133.76 2013-03-12T08:59:39Z 133.76 2013-03-12T08:59:40Z 133.28 2013-03-12T08:59:41Z 130.88 2013-03-12T08:59:55Z 130.4 2013-03-12T08:59:56Z 129.92 2013-03-12T08:59:57Z 129.92 2013-03-12T09:00:01Z 129.92 2013-03-12T09:00:14Z 128.95 2013-03-12T09:00:15Z 129.92 2013-03-12T09:00:16Z 129.43 2013-03-12T09:00:17Z 128.95 2013-03-12T09:00:18Z 129.43 2013-03-12T09:00:19Z 128.95 2013-03-12T09:00:20Z 128.47 2013-03-12T09:00:21Z 127.99 2013-03-12T09:00:22Z 127.51 2013-03-12T09:00:23Z 127.99 2013-03-12T09:00:24Z 127.03 2013-03-12T09:00:25Z 127.51 2013-03-12T09:00:26Z 125.59 2013-03-12T09:00:32Z 125.11 2013-03-12T09:00:33Z 124.63 2013-03-12T09:00:34Z 124.15 2013-03-12T09:00:35Z 124.63 2013-03-12T09:00:36Z 124.63 2013-03-12T09:00:37Z 124.15 2013-03-12T09:00:38Z 124.15 2013-03-12T09:00:39Z 124.15 2013-03-12T09:00:40Z 124.15 2013-03-12T09:00:41Z 124.15 2013-03-12T09:00:42Z 123.67 2013-03-12T09:00:43Z 123.19 2013-03-12T09:00:44Z 122.71 2013-03-12T09:00:45Z 122.71 2013-03-12T09:00:46Z 121.26 2013-03-12T09:00:49Z 119.82 2013-03-12T09:00:53Z 119.34 2013-03-12T09:00:54Z 118.38 2013-03-12T09:00:55Z 118.38 2013-03-12T09:00:56Z 118.38 2013-03-12T09:00:57Z 117.9 2013-03-12T09:00:58Z 117.9 2013-03-12T09:01:02Z 117.9 2013-03-12T09:01:03Z 117.9 2013-03-12T09:01:04Z 118.38 2013-03-12T09:01:05Z 117.9 2013-03-12T09:01:06Z 118.38 2013-03-12T09:01:07Z 117.9 2013-03-12T09:01:08Z 117.9 2013-03-12T09:01:09Z 118.38 2013-03-12T09:01:10Z 117.9 2013-03-12T09:01:11Z 116.94 2013-03-12T09:01:21Z 115.98 2013-03-12T09:01:29Z 115.5 2013-03-12T09:01:30Z 113.09 2013-03-12T09:01:37Z 112.61 2013-03-12T09:01:50Z 112.61 2013-03-12T09:01:51Z 112.61 2013-03-12T09:01:52Z 112.13 2013-03-12T09:01:53Z 112.13 2013-03-12T09:01:54Z 111.65 2013-03-12T09:01:55Z 110.69 2013-03-12T09:02:00Z 110.69 2013-03-12T09:02:01Z 110.21 2013-03-12T09:02:04Z 110.21 2013-03-12T09:02:05Z 109.73 2013-03-12T09:02:06Z 108.77 2013-03-12T09:02:18Z 108.77 2013-03-12T09:02:22Z 108.77 2013-03-12T09:02:23Z 108.29 2013-03-12T09:02:24Z 108.77 2013-03-12T09:02:25Z 108.77 2013-03-12T09:02:26Z 108.77 2013-03-12T09:02:27Z 107.81 2013-03-12T09:02:28Z 107.81 2013-03-12T09:02:29Z 107.32 2013-03-12T09:02:30Z 107.81 2013-03-12T09:02:31Z 107.81 2013-03-12T09:02:32Z 107.32 2013-03-12T09:02:33Z 107.32 2013-03-12T09:02:34Z 107.32 2013-03-12T09:02:42Z 107.32 2013-03-12T09:02:43Z 107.32 2013-03-12T09:02:44Z 107.32 2013-03-12T09:02:45Z 107.32 2013-03-12T09:02:46Z 108.29 2013-03-12T09:02:55Z 108.29 2013-03-12T09:02:56Z 108.29 2013-03-12T09:02:57Z 108.77 2013-03-12T09:02:58Z 109.25 2013-03-12T09:02:59Z 109.73 2013-03-12T09:03:00Z 109.73 2013-03-12T09:03:01Z 110.21 2013-03-12T09:03:02Z 110.21 2013-03-12T09:03:03Z 110.69 2013-03-12T09:03:04Z 114.05 2013-03-12T09:03:13Z 116.46 2013-03-12T09:03:20Z 119.82 2013-03-12T09:03:31Z 123.19 2013-03-12T09:03:44Z 125.59 2013-03-12T09:03:59Z 127.51 2013-03-12T09:04:12Z 129.92 2013-03-12T09:04:21Z 130.4 2013-03-12T09:04:22Z 133.28 2013-03-12T09:04:31Z 133.76 2013-03-12T09:04:32Z 134.72 2013-03-12T09:04:35Z 138.09 2013-03-12T09:04:51Z 140.97 2013-03-12T09:05:03Z 143.85 2013-03-12T09:05:17Z 147.22 2013-03-12T09:05:30Z 150.1 2013-03-12T09:05:43Z 153.47 2013-03-12T09:05:57Z 155.39 2013-03-12T09:06:06Z 158.75 2013-03-12T09:06:21Z 161.64 2013-03-12T09:06:36Z 165 2013-03-12T09:06:51Z 167.89 2013-03-12T09:07:06Z 170.77 2013-03-12T09:07:20Z 174.14 2013-03-12T09:07:31Z 176.06 2013-03-12T09:07:44Z 179.42 2013-03-12T09:08:01Z 182.31 2013-03-12T09:08:12Z 185.19 2013-03-12T09:08:27Z 188.08 2013-03-12T09:08:41Z 190.48 2013-03-12T09:08:55Z 193.36 2013-03-12T09:09:09Z 194.32 2013-03-12T09:09:24Z 193.84 2013-03-12T09:09:25Z 193.36 2013-03-12T09:09:26Z 192.88 2013-03-12T09:09:41Z 193.36 2013-03-12T09:09:47Z 192.88 2013-03-12T09:09:49Z 192.4 2013-03-12T09:09:50Z 189.52 2013-03-12T09:09:56Z 188.08 2013-03-12T09:10:00Z 186.63 2013-03-12T09:10:02Z 186.15 2013-03-12T09:10:03Z 186.15 2013-03-12T09:10:04Z 187.59 2013-03-12T09:10:14Z 190.96 2013-03-12T09:10:21Z 193.84 2013-03-12T09:10:30Z 197.21 2013-03-12T09:10:37Z 200.09 2013-03-12T09:10:47Z 203.46 2013-03-12T09:10:58Z 204.42 2013-03-12T09:11:00Z 207.3 2013-03-12T09:11:10Z 210.19 2013-03-12T09:11:23Z 213.07 2013-03-12T09:11:36Z 215.95 2013-03-12T09:11:50Z 217.4 2013-03-12T09:12:05Z 218.84 2013-03-12T09:12:22Z 220.76 2013-03-12T09:12:40Z 221.24 2013-03-12T09:12:55Z 217.4 2013-03-12T09:13:01Z 216.91 2013-03-12T09:13:02Z 215.47 2013-03-12T09:13:04Z 215.47 2013-03-12T09:13:05Z 214.51 2013-03-12T09:13:06Z 213.55 2013-03-12T09:13:07Z 213.07 2013-03-12T09:13:08Z 212.59 2013-03-12T09:13:09Z 212.11 2013-03-12T09:13:10Z 212.11 2013-03-12T09:13:11Z 211.63 2013-03-12T09:13:12Z 211.15 2013-03-12T09:13:13Z 210.67 2013-03-12T09:13:14Z 209.7 2013-03-12T09:13:15Z 208.74 2013-03-12T09:13:16Z 208.26 2013-03-12T09:13:17Z 206.82 2013-03-12T09:13:18Z 203.46 2013-03-12T09:13:22Z 201.53 2013-03-12T09:13:24Z 202.01 2013-03-12T09:13:25Z 201.05 2013-03-12T09:13:26Z 200.57 2013-03-12T09:13:27Z 200.57 2013-03-12T09:13:28Z 199.13 2013-03-12T09:13:35Z 198.65 2013-03-12T09:13:36Z 198.65 2013-03-12T09:13:37Z 198.65 2013-03-12T09:13:38Z 198.65 2013-03-12T09:13:39Z 198.17 2013-03-12T09:13:40Z 199.13 2013-03-12T09:13:52Z 201.53 2013-03-12T09:14:04Z 201.05 2013-03-12T09:14:05Z 201.53 2013-03-12T09:14:06Z 202.01 2013-03-12T09:14:07Z 201.53 2013-03-12T09:14:08Z 201.53 2013-03-12T09:14:09Z 201.05 2013-03-12T09:14:10Z 200.57 2013-03-12T09:14:11Z 200.09 2013-03-12T09:14:12Z 199.61 2013-03-12T09:14:13Z 199.13 2013-03-12T09:14:17Z 199.13 2013-03-12T09:14:18Z 199.13 2013-03-12T09:14:19Z 200.09 2013-03-12T09:14:24Z 201.05 2013-03-12T09:14:32Z 200.09 2013-03-12T09:14:36Z 200.09 2013-03-12T09:14:37Z 200.09 2013-03-12T09:14:42Z 199.13 2013-03-12T09:14:51Z 199.13 2013-03-12T09:14:52Z 199.13 2013-03-12T09:14:53Z 198.65 2013-03-12T09:14:54Z 198.65 2013-03-12T09:14:55Z 195.77 2013-03-12T09:15:00Z 191.92 2013-03-12T09:15:04Z 190.48 2013-03-12T09:15:07Z 190 2013-03-12T09:15:08Z 189.04 2013-03-12T09:15:21Z 189.04 2013-03-12T09:15:22Z 187.11 2013-03-12T09:15:29Z 185.67 2013-03-12T09:15:38Z 185.19 2013-03-12T09:15:40Z 181.83 2013-03-12T09:15:47Z 178.46 2013-03-12T09:15:54Z 174.14 2013-03-12T09:15:58Z 174.14 2013-03-12T09:15:59Z 172.69 2013-03-12T09:16:01Z 171.25 2013-03-12T09:16:03Z 169.81 2013-03-12T09:16:07Z 168.37 2013-03-12T09:16:10Z 168.37 2013-03-12T09:16:11Z 167.89 2013-03-12T09:16:12Z 167.41 2013-03-12T09:16:13Z 167.41 2013-03-12T09:16:14Z 167.41 2013-03-12T09:16:15Z 167.41 2013-03-12T09:16:17Z 166.93 2013-03-12T09:16:18Z 167.41 2013-03-12T09:16:19Z 166.93 2013-03-12T09:16:20Z 166.93 2013-03-12T09:16:21Z 166.93 2013-03-12T09:16:22Z 165.96 2013-03-12T09:16:24Z 165.48 2013-03-12T09:16:25Z 164.52 2013-03-12T09:16:26Z 163.56 2013-03-12T09:16:27Z 163.08 2013-03-12T09:16:28Z 159.72 2013-03-12T09:16:32Z 159.24 2013-03-12T09:16:33Z 155.87 2013-03-12T09:16:40Z 155.87 2013-03-12T09:16:41Z 154.43 2013-03-12T09:16:46Z 151.54 2013-03-12T09:16:50Z 151.06 2013-03-12T09:16:51Z 151.06 2013-03-12T09:16:52Z 150.1 2013-03-12T09:16:58Z 149.14 2013-03-12T09:16:59Z 149.14 2013-03-12T09:17:00Z 144.82 2013-03-12T09:17:05Z 143.37 2013-03-12T09:17:07Z 139.53 2013-03-12T09:17:13Z 139.05 2013-03-12T09:17:14Z 138.09 2013-03-12T09:17:16Z 137.61 2013-03-12T09:17:17Z 134.24 2013-03-12T09:17:22Z 133.28 2013-03-12T09:17:24Z 131.84 2013-03-12T09:17:27Z 129.43 2013-03-12T09:17:31Z 126.07 2013-03-12T09:17:35Z 125.59 2013-03-12T09:17:38Z 125.11 2013-03-12T09:17:39Z 124.63 2013-03-12T09:17:40Z 123.67 2013-03-12T09:17:45Z 121.26 2013-03-12T09:17:49Z 119.34 2013-03-12T09:18:04Z 118.86 2013-03-12T09:18:07Z 118.38 2013-03-12T09:18:15Z 117.42 2013-03-12T09:18:18Z 116.94 2013-03-12T09:18:19Z 114.53 2013-03-12T09:18:24Z 110.21 2013-03-12T09:18:30Z 108.29 2013-03-12T09:18:33Z 104.92 2013-03-12T09:18:40Z 103.48 2013-03-12T09:18:44Z 101.56 2013-03-12T09:18:48Z 100.11 2013-03-12T09:18:51Z 98.67 2013-03-12T09:18:54Z 96.75 2013-03-12T09:18:59Z 95.79 2013-03-12T09:19:01Z 93.39 2013-03-12T09:19:11Z 92.9 2013-03-12T09:19:20Z 95.31 2013-03-12T09:19:50Z 88.1 2013-03-12T09:19:53Z 93.87 2013-03-12T09:19:54Z 93.39 2013-03-12T09:20:20Z 92.9 2013-03-12T09:20:47Z 91.94 2013-03-12T09:20:48Z 92.42 2013-03-12T09:20:49Z 92.9 2013-03-12T09:20:51Z 93.39 2013-03-12T09:20:59Z 93.87 2013-03-12T09:21:09Z 93.87 2013-03-12T09:21:10Z 95.31 2013-03-12T09:21:18Z 95.79 2013-03-12T09:21:23Z 95.79 2013-03-12T09:21:24Z 94.83 2013-03-12T09:21:38Z 92.9 2013-03-12T09:21:53Z 93.39 2013-03-12T09:21:54Z 91.46 2013-03-12T09:22:04Z 91.46 2013-03-12T09:22:08Z 91.46 2013-03-12T09:22:09Z 91.46 2013-03-12T09:22:11Z 91.94 2013-03-12T09:22:12Z 91.94 2013-03-12T09:22:13Z 91.94 2013-03-12T09:22:14Z 92.42 2013-03-12T09:22:15Z 92.42 2013-03-12T09:22:16Z 93.87 2013-03-12T09:22:19Z 94.35 2013-03-12T09:22:25Z 94.35 2013-03-12T09:22:40Z 93.87 2013-03-12T09:22:42Z 93.87 2013-03-12T09:22:43Z 94.83 2013-03-12T09:22:57Z 95.31 2013-03-12T09:23:04Z 94.83 2013-03-12T09:23:08Z 92.42 2013-03-12T09:23:15Z 91.94 2013-03-12T09:23:16Z 90.02 2013-03-12T09:23:30Z 92.9 2013-03-12T09:23:37Z 93.39 2013-03-12T09:23:38Z 92.9 2013-03-12T09:23:39Z 92.9 2013-03-12T09:23:40Z 92.42 2013-03-12T09:23:41Z 92.42 2013-03-12T09:23:42Z 91.94 2013-03-12T09:23:43Z 92.42 2013-03-12T09:23:44Z 92.9 2013-03-12T09:23:45Z 92.9 2013-03-12T09:23:46Z 93.39 2013-03-12T09:23:47Z 93.39 2013-03-12T09:23:48Z 93.39 2013-03-12T09:23:49Z 93.39 2013-03-12T09:23:50Z 93.39 2013-03-12T09:23:51Z 93.87 2013-03-12T09:23:52Z 93.87 2013-03-12T09:23:53Z 93.87 2013-03-12T09:23:54Z 93.87 2013-03-12T09:23:56Z 94.35 2013-03-12T09:24:12Z 93.87 2013-03-12T09:24:17Z 93.87 2013-03-12T09:24:18Z 91.94 2013-03-12T09:24:25Z 95.79 2013-03-12T09:24:35Z 94.35 2013-03-12T09:24:47Z 96.27 2013-03-12T09:24:56Z 97.23 2013-03-12T09:24:57Z 97.23 2013-03-12T09:24:58Z 97.23 2013-03-12T09:24:59Z 97.23 2013-03-12T09:25:00Z 96.75 2013-03-12T09:25:01Z 93.39 2013-03-12T09:25:06Z 91.94 2013-03-12T09:25:08Z 89.54 2013-03-12T09:25:12Z 87.14 2013-03-12T09:25:23Z 85.21 2013-03-12T09:25:27Z 84.73 2013-03-12T09:25:34Z 85.21 2013-03-12T09:25:35Z 85.21 2013-03-12T09:25:36Z 85.21 2013-03-12T09:25:37Z 85.69 2013-03-12T09:25:38Z 86.18 2013-03-12T09:25:41Z 86.18 2013-03-12T09:25:42Z 86.18 2013-03-12T09:25:43Z 86.18 2013-03-12T09:25:44Z 86.18 2013-03-12T09:25:45Z 87.14 2013-03-12T09:25:46Z 86.66 2013-03-12T09:25:47Z 87.62 2013-03-12T09:25:48Z 87.14 2013-03-12T09:25:49Z 87.62 2013-03-12T09:25:50Z 87.62 2013-03-12T09:25:51Z 88.58 2013-03-12T09:25:53Z 90.5 2013-03-12T09:26:04Z 90.98 2013-03-12T09:26:08Z 91.94 2013-03-12T09:26:09Z 92.9 2013-03-12T09:26:12Z 94.83 2013-03-12T09:26:16Z 95.31 2013-03-12T09:26:21Z 96.27 2013-03-12T09:26:22Z 96.75 2013-03-12T09:26:23Z 95.79 2013-03-12T09:26:24Z 96.75 2013-03-12T09:26:25Z 96.75 2013-03-12T09:26:26Z 96.75 2013-03-12T09:26:27Z 97.71 2013-03-12T09:26:30Z 98.19 2013-03-12T09:26:34Z 98.67 2013-03-12T09:26:37Z 98.67 2013-03-12T09:26:38Z 99.63 2013-03-12T09:26:42Z 99.63 2013-03-12T09:26:44Z 100.11 2013-03-12T09:26:45Z 100.11 2013-03-12T09:26:46Z 99.63 2013-03-12T09:26:47Z 100.11 2013-03-12T09:26:48Z 100.6 2013-03-12T09:26:49Z 99.15 2013-03-12T09:26:53Z 98.67 2013-03-12T09:26:54Z 98.67 2013-03-12T09:26:55Z 98.19 2013-03-12T09:26:56Z 98.19 2013-03-12T09:26:57Z 98.67 2013-03-12T09:26:58Z 98.19 2013-03-12T09:26:59Z 94.83 2013-03-12T09:27:06Z 92.9 2013-03-12T09:27:12Z 93.39 2013-03-12T09:27:13Z 92.9 2013-03-12T09:27:14Z 92.9 2013-03-12T09:27:15Z 93.39 2013-03-12T09:27:16Z 93.39 2013-03-12T09:27:17Z 93.39 2013-03-12T09:27:33Z 92.9 2013-03-12T09:27:39Z 92.9 2013-03-12T09:27:40Z 94.35 2013-03-12T09:27:46Z 93.39 2013-03-12T09:27:47Z 93.87 2013-03-12T09:27:48Z 93.87 2013-03-12T09:27:49Z 93.87 2013-03-12T09:27:50Z 93.87 2013-03-12T09:27:51Z 93.87 2013-03-12T09:27:52Z 94.35 2013-03-12T09:27:53Z 94.83 2013-03-12T09:27:57Z 93.87 2013-03-12T09:28:00Z 93.39 2013-03-12T09:28:01Z 93.39 2013-03-12T09:28:02Z 92.42 2013-03-12T09:28:13Z 92.42 2013-03-12T09:28:14Z 93.39 2013-03-12T09:28:17Z 92.9 2013-03-12T09:28:18Z 93.87 2013-03-12T09:28:19Z 93.39 2013-03-12T09:28:20Z 93.87 2013-03-12T09:28:21Z 93.87 2013-03-12T09:28:22Z 93.39 2013-03-12T09:28:23Z 93.39 2013-03-12T09:28:24Z 93.39 2013-03-12T09:28:25Z 93.39 2013-03-12T09:28:26Z 92.42 2013-03-12T09:28:31Z 91.94 2013-03-12T09:28:40Z 92.42 2013-03-12T09:28:41Z 92.42 2013-03-12T09:28:42Z 92.42 2013-03-12T09:28:43Z 91.94 2013-03-12T09:28:44Z 91.94 2013-03-12T09:28:45Z 92.42 2013-03-12T09:29:00Z 93.39 2013-03-12T09:29:05Z 93.87 2013-03-12T09:29:06Z 93.87 2013-03-12T09:29:07Z 93.87 2013-03-12T09:29:08Z 93.39 2013-03-12T09:29:09Z 93.39 2013-03-12T09:29:10Z 92.9 2013-03-12T09:29:11Z 92.9 2013-03-12T09:29:12Z 90.98 2013-03-12T09:29:25Z 89.54 2013-03-12T09:29:43Z 89.06 2013-03-12T09:30:03Z 88.58 2013-03-12T09:30:23Z 87.62 2013-03-12T09:30:39Z 87.14 2013-03-12T09:30:53Z 86.18 2013-03-12T09:31:11Z 86.18 2013-03-12T09:31:29Z 86.18 2013-03-12T09:31:46Z 85.21 2013-03-12T09:32:00Z 85.21 2013-03-12T09:32:11Z 85.21 2013-03-12T09:32:28Z 84.25 2013-03-12T09:32:42Z 84.25 2013-03-12T09:32:43Z 83.77 2013-03-12T09:32:44Z 83.77 2013-03-12T09:32:45Z 83.77 2013-03-12T09:32:46Z 83.77 2013-03-12T09:32:51Z 83.29 2013-03-12T09:33:03Z 83.29 2013-03-12T09:33:17Z 83.29 2013-03-12T09:33:18Z 83.29 2013-03-12T09:33:19Z 83.29 2013-03-12T09:33:20Z 83.29 2013-03-12T09:33:21Z 83.29 2013-03-12T09:33:22Z 82.81 2013-03-12T09:33:23Z 82.81 2013-03-12T09:33:24Z 83.77 2013-03-12T09:33:37Z 81.85 2013-03-12T09:33:51Z 81.85 2013-03-12T09:33:52Z 78.97 2013-03-12T09:34:01Z 76.56 2013-03-12T09:34:08Z 76.56 2013-03-12T09:34:09Z 76.56 2013-03-12T09:34:10Z 77.04 2013-03-12T09:34:11Z 77.52 2013-03-12T09:34:12Z 77.52 2013-03-12T09:34:13Z 78 2013-03-12T09:34:14Z 78.48 2013-03-12T09:34:15Z 79.93 2013-03-12T09:34:16Z 79.93 2013-03-12T09:34:17Z 82.81 2013-03-12T09:34:22Z 83.29 2013-03-12T09:34:23Z 83.29 2013-03-12T09:34:38Z 79.45 2013-03-12T09:34:44Z 76.56 2013-03-12T09:34:49Z 74.64 2013-03-12T09:34:58Z 74.16 2013-03-12T09:34:59Z 73.68 2013-03-12T09:35:00Z 74.16 2013-03-12T09:35:01Z 73.68 2013-03-12T09:35:02Z 73.2 2013-03-12T09:35:04Z 72.72 2013-03-12T09:35:05Z 72.72 2013-03-12T09:35:06Z 73.68 2013-03-12T09:35:07Z 73.68 2013-03-12T09:35:08Z 74.16 2013-03-12T09:35:09Z 74.16 2013-03-12T09:35:10Z 73.68 2013-03-12T09:35:11Z 73.68 2013-03-12T09:35:12Z 73.68 2013-03-12T09:35:13Z 74.16 2013-03-12T09:35:14Z 73.2 2013-03-12T09:35:15Z 73.2 2013-03-12T09:35:16Z 72.72 2013-03-12T09:35:17Z 72.72 2013-03-12T09:35:18Z 72.24 2013-03-12T09:35:19Z 72.72 2013-03-12T09:35:20Z 72.24 2013-03-12T09:35:21Z 71.76 2013-03-12T09:35:22Z 70.31 2013-03-12T09:35:26Z 66.95 2013-03-12T09:35:31Z 65.51 2013-03-12T09:35:45Z 61.66 2013-03-12T09:35:58Z 61.18 2013-03-12T09:36:15Z 63.58 2013-03-12T09:36:31Z 62.62 2013-03-12T09:36:48Z 60.7 2013-03-12T09:37:04Z 57.34 2013-03-12T09:37:19Z 55.89 2013-03-12T09:37:38Z 54.45 2013-03-12T09:37:57Z 55.41 2013-03-12T09:38:09Z 54.93 2013-03-12T09:38:10Z 55.41 2013-03-12T09:38:11Z 55.41 2013-03-12T09:38:12Z 55.89 2013-03-12T09:38:13Z 55.41 2013-03-12T09:38:14Z 55.41 2013-03-12T09:38:15Z 54.93 2013-03-12T09:38:16Z 54.45 2013-03-12T09:38:17Z 57.34 2013-03-12T09:38:29Z 57.34 2013-03-12T09:38:30Z 57.34 2013-03-12T09:38:31Z 57.34 2013-03-12T09:38:32Z 57.82 2013-03-12T09:38:33Z 57.34 2013-03-12T09:38:34Z 57.82 2013-03-12T09:38:35Z 57.82 2013-03-12T09:38:36Z 57.82 2013-03-12T09:38:37Z 58.3 2013-03-12T09:38:38Z 61.66 2013-03-12T09:38:53Z 62.62 2013-03-12T09:39:05Z 61.66 2013-03-12T09:39:08Z 60.7 2013-03-12T09:39:12Z 60.22 2013-03-12T09:39:14Z 59.26 2013-03-12T09:39:15Z 58.78 2013-03-12T09:39:16Z 55.41 2013-03-12T09:39:19Z 52.53 2013-03-12T09:39:22Z 51.09 2013-03-12T09:39:25Z 50.61 2013-03-12T09:39:26Z 50.13 2013-03-12T09:39:27Z 48.68 2013-03-12T09:39:32Z 48.2 2013-03-12T09:39:33Z 47.72 2013-03-12T09:39:37Z 47.24 2013-03-12T09:39:38Z 46.76 2013-03-12T09:39:40Z 46.28 2013-03-12T09:39:41Z 46.28 2013-03-12T09:39:42Z 46.28 2013-03-12T09:39:43Z 46.28 2013-03-12T09:39:44Z 45.8 2013-03-12T09:39:45Z 46.28 2013-03-12T09:39:47Z 46.28 2013-03-12T09:39:56Z 46.76 2013-03-12T09:39:58Z 47.24 2013-03-12T09:40:00Z 46.76 2013-03-12T09:40:01Z 47.24 2013-03-12T09:40:02Z 46.76 2013-03-12T09:40:03Z 47.24 2013-03-12T09:40:04Z 47.24 2013-03-12T09:40:05Z 47.72 2013-03-12T09:40:06Z 48.2 2013-03-12T09:40:23Z 49.65 2013-03-12T09:40:38Z 49.65 2013-03-12T09:40:39Z 49.65 2013-03-12T09:40:40Z 49.65 2013-03-12T09:40:41Z 49.16 2013-03-12T09:40:42Z 49.16 2013-03-12T09:40:43Z 48.68 2013-03-12T09:40:44Z 46.76 2013-03-12T09:40:57Z 47.24 2013-03-12T09:41:14Z 48.2 2013-03-12T09:41:22Z 48.2 2013-03-12T09:41:23Z 48.2 2013-03-12T09:41:24Z 47.24 2013-03-12T09:41:25Z 46.76 2013-03-12T09:41:26Z 46.28 2013-03-12T09:41:27Z 46.28 2013-03-12T09:41:28Z 44.84 2013-03-12T09:41:29Z 44.36 2013-03-12T09:41:30Z 43.88 2013-03-12T09:41:31Z 43.4 2013-03-12T09:41:32Z 42.92 2013-03-12T09:41:36Z 42.92 2013-03-12T09:41:37Z 41.95 2013-03-12T09:41:38Z 42.44 2013-03-12T09:41:39Z 42.44 2013-03-12T09:41:40Z 42.44 2013-03-12T09:41:41Z 41.95 2013-03-12T09:41:42Z 41.47 2013-03-12T09:41:43Z 39.55 2013-03-12T09:41:48Z 36.67 2013-03-12T09:42:01Z 35.71 2013-03-12T09:42:03Z 35.71 2013-03-12T09:42:04Z 35.23 2013-03-12T09:42:05Z 35.23 2013-03-12T09:42:06Z 35.23 2013-03-12T09:42:07Z 34.26 2013-03-12T09:42:14Z 34.26 2013-03-12T09:42:15Z 35.23 2013-03-12T09:42:16Z 34.26 2013-03-12T09:42:17Z 34.74 2013-03-12T09:42:18Z 34.74 2013-03-12T09:42:19Z 35.23 2013-03-12T09:42:20Z 36.19 2013-03-12T09:42:30Z 36.67 2013-03-12T09:42:42Z 33.78 2013-03-12T09:42:54Z 31.38 2013-03-12T09:42:57Z 30.9 2013-03-12T09:42:58Z 30.9 2013-03-12T09:42:59Z 29.94 2013-03-12T09:43:00Z 30.42 2013-03-12T09:43:01Z 29.94 2013-03-12T09:43:02Z 29.46 2013-03-12T09:43:03Z 28.02 2013-03-12T09:43:18Z 27.53 2013-03-12T09:43:34Z 28.02 2013-03-12T09:43:36Z 28.02 2013-03-12T09:43:45Z 27.53 2013-03-12T09:43:48Z 27.53 2013-03-12T09:43:49Z 28.02 2013-03-12T09:43:50Z 29.46 2013-03-12T09:43:53Z 28.98 2013-03-12T09:43:59Z 28.98 2013-03-12T09:44:00Z 27.53 2013-03-12T09:44:01Z 26.57 2013-03-12T09:44:02Z 26.57 2013-03-12T09:44:03Z 25.61 2013-03-12T09:44:04Z 23.21 2013-03-12T09:44:09Z 23.69 2013-03-12T09:44:10Z 23.69 2013-03-12T09:44:11Z 20.32 2013-03-12T09:44:21Z 19.84 2013-03-12T09:44:24Z 19.84 2013-03-12T09:44:25Z 19.84 2013-03-12T09:44:26Z 19.84 2013-03-12T09:44:27Z 20.32 2013-03-12T09:44:28Z 20.32 2013-03-12T09:44:31Z 19.84 2013-03-12T09:44:44Z 18.4 2013-03-12T09:45:01Z 20.32 2013-03-12T09:45:08Z 21.29 2013-03-12T09:45:15Z 21.29 2013-03-12T09:45:16Z 21.29 2013-03-12T09:45:17Z 21.29 2013-03-12T09:45:18Z 20.81 2013-03-12T09:45:19Z 19.36 2013-03-12T09:45:27Z 17.92 2013-03-12T09:45:30Z 16.48 2013-03-12T09:45:43Z 14.56 2013-03-12T09:45:52Z 14.08 2013-03-12T09:45:53Z 14.56 2013-03-12T09:45:54Z 15.04 2013-03-12T09:46:02Z 15.04 2013-03-12T09:46:03Z 14.56 2013-03-12T09:46:04Z 14.56 2013-03-12T09:46:05Z 14.56 2013-03-12T09:46:06Z 15.52 2013-03-12T09:46:07Z 15.52 2013-03-12T09:46:10Z 16 2013-03-12T09:46:11Z 16 2013-03-12T09:46:12Z 16.48 2013-03-12T09:46:13Z 16 2013-03-12T09:46:14Z 16 2013-03-12T09:46:15Z 16.48 2013-03-12T09:46:16Z 16.48 2013-03-12T09:46:17Z 16 2013-03-12T09:46:18Z 16 2013-03-12T09:46:19Z 15.52 2013-03-12T09:46:20Z 15.52 2013-03-12T09:46:21Z 15.04 2013-03-12T09:46:22Z 15.04 2013-03-12T09:46:23Z 14.08 2013-03-12T09:46:24Z 13.6 2013-03-12T09:46:25Z 13.12 2013-03-12T09:46:26Z 12.63 2013-03-12T09:46:27Z 12.63 2013-03-12T09:46:28Z 13.12 2013-03-12T09:46:29Z 11.19 2013-03-12T09:46:41Z 11.19 2013-03-12T09:46:59Z 11.19 2013-03-12T09:47:02Z 11.19 2013-03-12T09:47:03Z 11.67 2013-03-12T09:47:04Z 11.19 2013-03-12T09:47:05Z 11.19 2013-03-12T09:47:06Z 11.19 2013-03-12T09:47:07Z 9.75 2013-03-12T09:47:16Z 9.75 2013-03-12T09:47:17Z 9.27 2013-03-12T09:47:18Z 8.79 2013-03-12T09:47:19Z 9.27 2013-03-12T09:47:20Z 8.79 2013-03-12T09:47:21Z 8.79 2013-03-12T09:47:22Z 8.79 2013-03-12T09:47:23Z 8.31 2013-03-12T09:47:24Z 8.31 2013-03-12T09:47:25Z 7.83 2013-03-12T09:47:27Z 8.31 2013-03-12T09:47:28Z 7.35 2013-03-12T09:47:29Z 6.87 2013-03-12T09:47:48Z 7.35 2013-03-12T09:47:58Z 6.39 2013-03-12T09:47:59Z 6.87 2013-03-12T09:48:00Z 7.35 2013-03-12T09:48:01Z 7.35 2013-03-12T09:48:02Z 7.35 2013-03-12T09:48:03Z 6.87 2013-03-12T09:48:04Z 7.35 2013-03-12T09:48:05Z 6.87 2013-03-12T09:48:06Z 7.35 2013-03-12T09:48:07Z 7.35 2013-03-12T09:48:08Z 6.87 2013-03-12T09:48:09Z 6.39 2013-03-12T09:48:10Z 6.87 2013-03-12T09:48:11Z 6.39 2013-03-12T09:48:12Z 6.87 2013-03-12T09:48:13Z 6.87 2013-03-12T09:48:14Z 5.91 2013-03-12T09:48:18Z 5.42 2013-03-12T09:48:19Z 4.46 2013-03-12T09:48:32Z 4.46 2013-03-12T09:48:38Z 3.98 2013-03-12T09:48:48Z 3.5 2013-03-12T09:48:49Z 3.02 2013-03-12T09:48:50Z 3.02 2013-03-12T09:48:51Z 3.5 2013-03-12T09:48:52Z 3.02 2013-03-12T09:48:53Z 3.02 2013-03-12T09:48:54Z 3.5 2013-03-12T09:48:55Z 3.5 2013-03-12T09:48:56Z 3.5 2013-03-12T09:48:57Z 3.5 2013-03-12T09:48:58Z 3.98 2013-03-12T09:48:59Z 3.98 2013-03-12T09:49:00Z 3.98 2013-03-12T09:49:01Z 3.98 2013-03-12T09:49:02Z 3.98 2013-03-12T09:49:04Z 3.98 2013-03-12T09:49:05Z 3.98 2013-03-12T09:49:06Z 3.98 2013-03-12T09:49:15Z 3.5 2013-03-12T09:49:16Z 3.5 2013-03-12T09:49:17Z 3.98 2013-03-12T09:49:18Z 3.5 2013-03-12T09:49:19Z 3.5 2013-03-12T09:49:20Z 3.5 2013-03-12T09:49:30Z 3.5 2013-03-12T09:49:44Z 3.98 2013-03-12T09:49:56Z 3.98 2013-03-12T09:49:58Z 3.5 2013-03-12T09:49:59Z 3.98 2013-03-12T09:50:00Z 3.98 2013-03-12T09:50:01Z 3.98 2013-03-12T09:50:02Z 4.46 2013-03-12T09:50:03Z 3.98 2013-03-12T09:50:04Z 3.98 2013-03-12T09:50:07Z 3.98 2013-03-12T09:50:08Z 3.5 2013-03-12T09:50:11Z 2.06 2013-03-12T09:50:26Z 1.58 2013-03-12T09:50:40Z 2.54 2013-03-12T09:51:02Z 4.46 2013-03-12T09:51:19Z 7.35 2013-03-12T09:51:34Z 10.71 2013-03-12T09:51:50Z 11.19 2013-03-12T09:52:00Z 13.6 2013-03-12T09:52:17Z 13.6 2013-03-12T09:52:22Z 14.08 2013-03-12T09:52:24Z 16.96 2013-03-12T09:52:37Z 19.36 2013-03-12T09:52:52Z 22.25 2013-03-12T09:53:10Z 24.17 2013-03-12T09:53:28Z 23.21 2013-03-12T09:53:43Z 19.84 2013-03-12T09:53:56Z 19.84 2013-03-12T09:54:11Z 22.25 2013-03-12T09:54:28Z 25.61 2013-03-12T09:54:40Z 27.53 2013-03-12T09:54:49Z 27.05 2013-03-12T09:55:07Z 29.94 2013-03-12T09:55:22Z 33.78 2013-03-12T09:55:33Z 34.26 2013-03-12T09:55:47Z 36.67 2013-03-12T09:56:01Z 36.67 2013-03-12T09:56:02Z 37.15 2013-03-12T09:56:03Z 36.67 2013-03-12T09:56:04Z 37.15 2013-03-12T09:56:06Z 37.63 2013-03-12T09:56:09Z 37.63 2013-03-12T09:56:10Z 39.07 2013-03-12T09:56:19Z 40.99 2013-03-12T09:56:34Z 42.92 2013-03-12T09:56:47Z 44.36 2013-03-12T09:56:57Z 46.76 2013-03-12T09:57:10Z 47.24 2013-03-12T09:57:18Z 47.72 2013-03-12T09:57:19Z 48.68 2013-03-12T09:57:32Z 49.16 2013-03-12T09:57:46Z 48.68 2013-03-12T09:57:51Z 48.2 2013-03-12T09:57:52Z 47.72 2013-03-12T09:57:53Z 47.24 2013-03-12T09:57:54Z 47.72 2013-03-12T09:57:55Z 46.76 2013-03-12T09:57:56Z 46.76 2013-03-12T09:57:57Z 46.28 2013-03-12T09:57:59Z 44.84 2013-03-12T09:58:02Z 44.84 2013-03-12T09:58:04Z 44.84 2013-03-12T09:58:05Z 44.84 2013-03-12T09:58:06Z 43.88 2013-03-12T09:58:07Z 44.36 2013-03-12T09:58:08Z 40.51 2013-03-12T09:58:20Z 39.07 2013-03-12T09:58:25Z 38.11 2013-03-12T09:58:28Z 35.71 2013-03-12T09:58:35Z 35.23 2013-03-12T09:58:38Z 35.23 2013-03-12T09:58:39Z 33.78 2013-03-12T09:58:47Z 33.3 2013-03-12T09:58:48Z 32.82 2013-03-12T09:58:49Z 32.34 2013-03-12T09:58:50Z 31.86 2013-03-12T09:58:51Z 31.38 2013-03-12T09:58:52Z 30.9 2013-03-12T09:58:53Z 30.9 2013-03-12T09:58:54Z 30.42 2013-03-12T09:58:55Z 28.02 2013-03-12T09:58:59Z 28.02 2013-03-12T09:59:00Z 24.65 2013-03-12T09:59:08Z 24.17 2013-03-12T09:59:09Z 23.69 2013-03-12T09:59:10Z 23.21 2013-03-12T09:59:11Z 23.21 2013-03-12T09:59:12Z 22.25 2013-03-12T09:59:13Z 21.77 2013-03-12T09:59:14Z 21.29 2013-03-12T09:59:15Z 20.32 2013-03-12T09:59:16Z 20.32 2013-03-12T09:59:17Z 19.84 2013-03-12T09:59:18Z 18.88 2013-03-12T09:59:19Z 18.4 2013-03-12T09:59:20Z 17.44 2013-03-12T09:59:22Z 16.48 2013-03-12T09:59:23Z 16 2013-03-12T09:59:24Z 15.04 2013-03-12T09:59:25Z 14.56 2013-03-12T09:59:26Z 11.19 2013-03-12T09:59:32Z 9.75 2013-03-12T09:59:34Z 7.35 2013-03-12T09:59:43Z 6.87 2013-03-12T09:59:46Z 6.87 2013-03-12T09:59:47Z 6.39 2013-03-12T09:59:52Z 6.87 2013-03-12T09:59:53Z 6.87 2013-03-12T09:59:54Z 7.35 2013-03-12T09:59:55Z 6.87 2013-03-12T09:59:56Z 7.35 2013-03-12T09:59:57Z 7.35 2013-03-12T09:59:58Z 7.35 2013-03-12T09:59:59Z 7.83 2013-03-12T10:00:09Z 8.31 2013-03-12T10:00:25Z 7.35 2013-03-12T10:00:45Z 8.31 2013-03-12T10:01:03Z 8.31 2013-03-12T10:01:26Z 8.31 2013-03-12T10:01:45Z 8.31 2013-03-12T10:02:10Z 7.83 2013-03-12T10:02:30Z 8.31 2013-03-12T10:02:51Z 8.31 2013-03-12T10:03:13Z 8.31 2013-03-12T10:03:38Z 8.79 2013-03-12T10:04:01Z 8.31 2013-03-12T10:04:23Z 8.79 2013-03-12T10:04:46Z 8.79 2013-03-12T10:05:04Z 8.79 2013-03-12T10:05:22Z 9.27 2013-03-12T10:05:41Z 4.46 2013-03-12T10:05:50Z 9.27 2013-03-12T10:05:51Z 9.27 2013-03-12T10:06:10Z 8.79 2013-03-12T10:06:26Z 9.27 2013-03-12T10:06:44Z 9.27 2013-03-12T10:07:03Z 9.75 2013-03-12T10:07:23Z 10.23 2013-03-12T10:07:44Z 10.23 2013-03-12T10:08:03Z 10.23 2013-03-12T10:08:21Z 10.23 2013-03-12T10:08:41Z 9.75 2013-03-12T10:08:46Z 9.75 2013-03-12T10:08:48Z 9.75 2013-03-12T10:08:49Z 9.75 2013-03-12T10:08:50Z 8.79 2013-03-12T10:08:51Z 8.79 2013-03-12T10:08:52Z 8.79 2013-03-12T10:08:53Z 8.79 2013-03-12T10:08:54Z 8.31 2013-03-12T10:08:55Z 7.35 2013-03-12T10:09:09Z 6.87 2013-03-12T10:09:10Z 6.87 2013-03-12T10:09:11Z 6.87 2013-03-12T10:09:12Z 7.35 2013-03-12T10:09:14Z 7.35 2013-03-12T10:09:15Z 7.83 2013-03-12T10:09:16Z 8.31 2013-03-12T10:09:17Z 7.35 2013-03-12T10:09:18Z 7.35 2013-03-12T10:09:19Z 7.35 2013-03-12T10:09:20Z 6.87 2013-03-12T10:09:21Z 6.39 2013-03-12T10:09:23Z 6.39 2013-03-12T10:09:25Z 6.39 2013-03-12T10:09:26Z 6.39 2013-03-12T10:09:27Z 5.91 2013-03-12T10:09:28Z 5.91 2013-03-12T10:09:29Z 6.39 2013-03-12T10:09:30Z 5.91 2013-03-12T10:09:31Z 5.42 2013-03-12T10:09:32Z 5.42 2013-03-12T10:09:33Z 5.42 2013-03-12T10:09:34Z 5.91 2013-03-12T10:09:37Z 4.94 2013-03-12T10:09:43Z 4.46 2013-03-12T10:09:45Z 4.46 2013-03-12T10:09:46Z 4.94 2013-03-12T10:09:47Z 3.98 2013-03-12T10:09:49Z 3.98 2013-03-12T10:09:50Z 3.5 2013-03-12T10:09:52Z 3.5 2013-03-12T10:09:54Z 3.5 2013-03-12T10:09:55Z 3.02 2013-03-12T10:09:57Z 3.5 2013-03-12T10:09:58Z 3.5 2013-03-12T10:09:59Z 3.5 2013-03-12T10:10:10Z 1.58 2013-03-12T10:10:15Z