Etape 4/6 160.67749023438 2013-06-27T04:55:04Z 170.29064941406 2013-06-27T05:09:34Z 169.32946777344 2013-06-27T05:09:46Z 168.84875488281 2013-06-27T05:10:00Z 169.32946777344 2013-06-27T05:10:12Z 167.88732910156 2013-06-27T05:10:27Z 167.40673828125 2013-06-27T05:10:50Z 168.36804199219 2013-06-27T05:11:15Z 168.36804199219 2013-06-27T05:11:16Z 169.32946777344 2013-06-27T05:11:28Z 169.32946777344 2013-06-27T05:11:30Z 171.25207519531 2013-06-27T05:11:46Z 171.25207519531 2013-06-27T05:11:49Z 170.29064941406 2013-06-27T05:11:55Z 169.32946777344 2013-06-27T05:12:00Z 168.36804199219 2013-06-27T05:12:06Z 168.36804199219 2013-06-27T05:12:08Z 168.36804199219 2013-06-27T05:12:21Z 179.42321777344 2013-06-27T05:12:46Z 180.865234375 2013-06-27T05:13:06Z 186.15246582031 2013-06-27T05:13:35Z 189.03637695312 2013-06-27T05:13:57Z 175.57788085938 2013-06-27T05:14:12Z 173.6552734375 2013-06-27T05:14:36Z 174.13586425781 2013-06-27T05:14:39Z 172.21325683594 2013-06-27T05:14:44Z 172.21325683594 2013-06-27T05:14:46Z 171.25207519531 2013-06-27T05:14:51Z 175.09729003906 2013-06-27T05:15:15Z 168.84875488281 2013-06-27T05:15:30Z 168.84875488281 2013-06-27T05:15:34Z 166.4453125 2013-06-27T05:15:55Z 166.4453125 2013-06-27T05:16:19Z 165.00341796875 2013-06-27T05:16:51Z 165.96472167969 2013-06-27T05:17:24Z 165.96472167969 2013-06-27T05:18:02Z 165.96472167969 2013-06-27T05:18:34Z 167.88732910156 2013-06-27T05:19:07Z 166.4453125 2013-06-27T05:19:45Z 165.48413085938 2013-06-27T05:20:16Z 164.52270507812 2013-06-27T05:20:45Z 165.48413085938 2013-06-27T05:21:10Z 166.92602539062 2013-06-27T05:21:42Z 171.73266601562 2013-06-27T05:22:14Z 169.81005859375 2013-06-27T05:22:42Z 176.05859375 2013-06-27T05:22:59Z 175.57788085938 2013-06-27T05:23:15Z 175.09729003906 2013-06-27T05:23:36Z 174.61657714844 2013-06-27T05:23:47Z 177.50061035156 2013-06-27T05:24:05Z 179.90380859375 2013-06-27T05:24:14Z 181.34582519531 2013-06-27T05:24:32Z 178.94262695312 2013-06-27T05:24:49Z 177.50061035156 2013-06-27T05:24:53Z 176.53930664062 2013-06-27T05:24:58Z 176.05859375 2013-06-27T05:25:12Z 177.98120117188 2013-06-27T05:25:20Z 178.4619140625 2013-06-27T05:25:24Z 179.90380859375 2013-06-27T05:25:56Z 178.4619140625 2013-06-27T05:26:27Z 177.02001953125 2013-06-27T05:26:49Z 178.94262695312 2013-06-27T05:27:12Z 175.57788085938 2013-06-27T05:27:35Z 175.09729003906 2013-06-27T05:27:47Z 175.57788085938 2013-06-27T05:28:08Z 175.09729003906 2013-06-27T05:28:29Z 169.81005859375 2013-06-27T05:28:47Z 168.84875488281 2013-06-27T05:29:03Z 170.29064941406 2013-06-27T05:29:25Z 170.29064941406 2013-06-27T05:29:48Z 169.32946777344 2013-06-27T05:30:09Z 171.73266601562 2013-06-27T05:30:31Z 173.6552734375 2013-06-27T05:30:58Z 176.05859375 2013-06-27T05:31:19Z 175.57788085938 2013-06-27T05:31:42Z 176.05859375 2013-06-27T05:32:07Z 173.6552734375 2013-06-27T05:32:24Z 171.73266601562 2013-06-27T05:32:39Z 171.73266601562 2013-06-27T05:33:05Z 170.77136230469 2013-06-27T05:33:20Z 169.81005859375 2013-06-27T05:33:38Z 171.25207519531 2013-06-27T05:33:52Z 173.6552734375 2013-06-27T05:33:59Z 173.6552734375 2013-06-27T05:34:00Z 174.13586425781 2013-06-27T05:34:13Z 169.81005859375 2013-06-27T05:34:24Z 166.4453125 2013-06-27T05:34:41Z 165.96472167969 2013-06-27T05:34:43Z 164.52270507812 2013-06-27T05:34:48Z 164.52270507812 2013-06-27T05:35:02Z 165.96472167969 2013-06-27T05:35:27Z 165.96472167969 2013-06-27T05:35:47Z 167.40673828125 2013-06-27T05:35:58Z 167.88732910156 2013-06-27T05:36:15Z 167.88732910156 2013-06-27T05:36:21Z 166.92602539062 2013-06-27T05:36:37Z 166.4453125 2013-06-27T05:37:04Z 165.96472167969 2013-06-27T05:37:16Z 165.48413085938 2013-06-27T05:37:21Z 165.00341796875 2013-06-27T05:37:34Z 166.92602539062 2013-06-27T05:37:56Z 168.84875488281 2013-06-27T05:38:16Z 169.32946777344 2013-06-27T05:38:34Z 165.96472167969 2013-06-27T05:38:51Z 167.40673828125 2013-06-27T05:39:21Z 167.88732910156 2013-06-27T05:39:44Z 167.40673828125 2013-06-27T05:40:02Z 167.88732910156 2013-06-27T05:40:09Z 168.36804199219 2013-06-27T05:40:27Z 168.36804199219 2013-06-27T05:40:46Z 165.00341796875 2013-06-27T05:41:04Z 164.04211425781 2013-06-27T05:41:30Z 165.48413085938 2013-06-27T05:41:53Z 164.52270507812 2013-06-27T05:42:34Z 164.52270507812 2013-06-27T05:42:58Z 164.04211425781 2013-06-27T05:43:22Z 164.04211425781 2013-06-27T05:43:50Z 164.52270507812 2013-06-27T05:44:16Z 163.5615234375 2013-06-27T05:44:37Z 163.5615234375 2013-06-27T05:44:56Z 165.00341796875 2013-06-27T05:45:19Z 164.52270507812 2013-06-27T05:45:22Z 163.08081054688 2013-06-27T05:45:35Z 163.08081054688 2013-06-27T05:45:39Z 163.08081054688 2013-06-27T05:45:59Z 163.5615234375 2013-06-27T05:46:14Z 163.5615234375 2013-06-27T05:46:18Z 164.04211425781 2013-06-27T05:46:41Z 164.04211425781 2013-06-27T05:46:54Z 165.48413085938 2013-06-27T05:47:01Z 168.84875488281 2013-06-27T05:47:12Z 167.88732910156 2013-06-27T05:47:30Z 167.88732910156 2013-06-27T05:47:52Z 167.88732910156 2013-06-27T05:47:57Z 167.40673828125 2013-06-27T05:47:59Z 165.96472167969 2013-06-27T05:48:07Z 164.04211425781 2013-06-27T05:48:22Z 164.04211425781 2013-06-27T05:48:43Z 162.60009765625 2013-06-27T05:49:00Z 162.60009765625 2013-06-27T05:49:17Z 163.08081054688 2013-06-27T05:49:21Z 163.5615234375 2013-06-27T05:49:24Z 164.04211425781 2013-06-27T05:49:41Z 163.08081054688 2013-06-27T05:50:04Z 163.5615234375 2013-06-27T05:50:22Z 162.11950683594 2013-06-27T05:50:43Z 161.63891601562 2013-06-27T05:51:14Z 160.67749023438 2013-06-27T05:51:49Z 164.04211425781 2013-06-27T05:52:14Z 161.158203125 2013-06-27T05:52:29Z 161.158203125 2013-06-27T05:52:53Z 160.67749023438 2013-06-27T05:53:18Z 160.67749023438 2013-06-27T05:53:48Z 162.60009765625 2013-06-27T05:54:20Z 162.60009765625 2013-06-27T05:54:54Z 162.11950683594 2013-06-27T05:55:23Z 165.96472167969 2013-06-27T05:55:44Z 163.08081054688 2013-06-27T05:55:58Z 164.04211425781 2013-06-27T05:56:26Z 162.60009765625 2013-06-27T05:57:10Z 162.60009765625 2013-06-27T05:57:43Z 162.11950683594 2013-06-27T05:58:19Z 160.67749023438 2013-06-27T05:58:49Z 162.60009765625 2013-06-27T05:59:13Z 161.158203125 2013-06-27T05:59:39Z 160.67749023438 2013-06-27T06:00:07Z 159.71618652344 2013-06-27T06:00:29Z 162.60009765625 2013-06-27T06:00:51Z 164.04211425781 2013-06-27T06:01:10Z 159.23547363281 2013-06-27T06:01:26Z 154.90954589844 2013-06-27T06:01:44Z 153.46765136719 2013-06-27T06:01:59Z 153.94836425781 2013-06-27T06:02:15Z 153.46765136719 2013-06-27T06:02:45Z 153.46765136719 2013-06-27T06:03:13Z 155.39025878906 2013-06-27T06:03:44Z 154.90954589844 2013-06-27T06:04:04Z 155.87097167969 2013-06-27T06:04:19Z 155.39025878906 2013-06-27T06:04:36Z 155.39025878906 2013-06-27T06:05:03Z 155.39025878906 2013-06-27T06:05:20Z 156.3515625 2013-06-27T06:05:41Z 156.3515625 2013-06-27T06:06:03Z 157.31286621094 2013-06-27T06:06:31Z 157.31286621094 2013-06-27T06:06:53Z 157.31286621094 2013-06-27T06:07:15Z 157.79357910156 2013-06-27T06:07:32Z 157.79357910156 2013-06-27T06:07:47Z 157.79357910156 2013-06-27T06:08:06Z 157.79357910156 2013-06-27T06:08:34Z 158.27416992188 2013-06-27T06:09:02Z 161.63891601562 2013-06-27T06:09:15Z 161.158203125 2013-06-27T06:09:23Z 161.158203125 2013-06-27T06:09:39Z 161.158203125 2013-06-27T06:12:01Z 161.158203125 2013-06-27T06:12:02Z 160.67749023438 2013-06-27T06:12:13Z 158.27416992188 2013-06-27T06:12:32Z 157.79357910156 2013-06-27T06:12:59Z 157.31286621094 2013-06-27T06:13:31Z 156.83215332031 2013-06-27T06:14:03Z 156.3515625 2013-06-27T06:14:33Z 156.83215332031 2013-06-27T06:15:00Z 155.87097167969 2013-06-27T06:15:32Z 156.3515625 2013-06-27T06:16:04Z 154.42895507812 2013-06-27T06:16:15Z 153.46765136719 2013-06-27T06:16:40Z 154.42895507812 2013-06-27T06:17:08Z 154.90954589844 2013-06-27T06:17:34Z 153.46765136719 2013-06-27T06:18:04Z 152.98693847656 2013-06-27T06:18:38Z 153.94836425781 2013-06-27T06:19:14Z 151.544921875 2013-06-27T06:19:41Z 152.02575683594 2013-06-27T06:20:03Z 152.02575683594 2013-06-27T06:20:29Z 152.50634765625 2013-06-27T06:20:42Z 154.42895507812 2013-06-27T06:20:49Z 157.79357910156 2013-06-27T06:21:00Z 156.83215332031 2013-06-27T06:21:04Z 153.46765136719 2013-06-27T06:21:21Z 154.90954589844 2013-06-27T06:21:52Z 155.39025878906 2013-06-27T06:22:12Z 154.90954589844 2013-06-27T06:22:32Z 152.98693847656 2013-06-27T06:22:55Z 151.544921875 2013-06-27T06:23:12Z 152.98693847656 2013-06-27T06:23:28Z 156.83215332031 2013-06-27T06:23:47Z 156.83215332031 2013-06-27T06:24:13Z 156.83215332031 2013-06-27T06:24:37Z 158.75476074219 2013-06-27T06:25:04Z 159.23547363281 2013-06-27T06:25:20Z 155.39025878906 2013-06-27T06:25:41Z 155.39025878906 2013-06-27T06:25:57Z 155.87097167969 2013-06-27T06:26:10Z 154.90954589844 2013-06-27T06:26:14Z 154.90954589844 2013-06-27T06:26:16Z 154.42895507812 2013-06-27T06:26:23Z 154.90954589844 2013-06-27T06:26:26Z 155.39025878906 2013-06-27T06:26:36Z 152.98693847656 2013-06-27T06:26:40Z 152.50634765625 2013-06-27T06:26:51Z 152.98693847656 2013-06-27T06:27:07Z 152.50634765625 2013-06-27T06:27:29Z 151.06420898438 2013-06-27T06:27:41Z 150.10302734375 2013-06-27T06:27:55Z 151.544921875 2013-06-27T06:28:14Z 150.58361816406 2013-06-27T06:28:28Z 151.06420898438 2013-06-27T06:28:39Z 151.544921875 2013-06-27T06:28:44Z 150.58361816406 2013-06-27T06:29:03Z 149.62231445312 2013-06-27T06:29:31Z 150.58361816406 2013-06-27T06:29:48Z 151.544921875 2013-06-27T06:30:04Z 152.02575683594 2013-06-27T06:30:33Z 152.02575683594 2013-06-27T06:30:45Z 151.544921875 2013-06-27T06:30:57Z 151.06420898438 2013-06-27T06:31:08Z 151.06420898438 2013-06-27T06:31:18Z 150.10302734375 2013-06-27T06:31:23Z 152.02575683594 2013-06-27T06:31:41Z 152.98693847656 2013-06-27T06:32:01Z 152.50634765625 2013-06-27T06:32:19Z 150.10302734375 2013-06-27T06:32:27Z 149.1416015625 2013-06-27T06:32:37Z 148.66101074219 2013-06-27T06:32:44Z 148.66101074219 2013-06-27T06:32:49Z 150.10302734375 2013-06-27T06:32:53Z 149.62231445312 2013-06-27T06:32:58Z 150.58361816406 2013-06-27T06:33:10Z 151.06420898438 2013-06-27T06:33:13Z 152.98693847656 2013-06-27T06:33:34Z 150.58361816406 2013-06-27T06:33:53Z 151.06420898438 2013-06-27T06:34:16Z 151.06420898438 2013-06-27T06:34:37Z 150.58361816406 2013-06-27T06:35:03Z 150.10302734375 2013-06-27T06:35:25Z 150.10302734375 2013-06-27T06:35:51Z 150.10302734375 2013-06-27T06:36:09Z 149.1416015625 2013-06-27T06:36:18Z 148.18041992188 2013-06-27T06:38:22Z 148.18041992188 2013-06-27T06:38:56Z 148.18041992188 2013-06-27T06:39:15Z 148.18041992188 2013-06-27T06:39:18Z 151.06420898438 2013-06-27T06:39:32Z 150.10302734375 2013-06-27T06:39:48Z 152.02575683594 2013-06-27T06:40:08Z 152.02575683594 2013-06-27T06:40:31Z 151.544921875 2013-06-27T06:40:44Z 151.06420898438 2013-06-27T06:41:04Z 152.50634765625 2013-06-27T06:41:34Z 152.02575683594 2013-06-27T06:42:07Z 150.58361816406 2013-06-27T06:42:24Z 150.10302734375 2013-06-27T06:42:50Z 150.10302734375 2013-06-27T06:43:15Z 150.58361816406 2013-06-27T06:43:44Z 150.58361816406 2013-06-27T06:44:12Z 151.06420898438 2013-06-27T06:44:34Z 151.06420898438 2013-06-27T06:44:42Z 151.544921875 2013-06-27T06:44:51Z 152.50634765625 2013-06-27T06:45:07Z 152.50634765625 2013-06-27T06:45:27Z 152.50634765625 2013-06-27T06:45:31Z 152.98693847656 2013-06-27T06:45:36Z 152.98693847656 2013-06-27T06:45:43Z 152.50634765625 2013-06-27T06:45:47Z 152.02575683594 2013-06-27T06:45:56Z 152.50634765625 2013-06-27T06:45:59Z 152.98693847656 2013-06-27T06:46:08Z 152.02575683594 2013-06-27T06:46:15Z 150.58361816406 2013-06-27T06:46:30Z 151.06420898438 2013-06-27T06:46:37Z 150.10302734375 2013-06-27T06:46:52Z 150.10302734375 2013-06-27T06:47:00Z 150.58361816406 2013-06-27T06:47:17Z 150.58361816406 2013-06-27T06:47:35Z 151.06420898438 2013-06-27T06:48:00Z 151.06420898438 2013-06-27T06:48:09Z 150.10302734375 2013-06-27T06:48:24Z 149.62231445312 2013-06-27T06:48:32Z 150.10302734375 2013-06-27T06:48:41Z 150.58361816406 2013-06-27T06:48:45Z 150.10302734375 2013-06-27T06:48:50Z 150.10302734375 2013-06-27T06:49:04Z 150.10302734375 2013-06-27T06:49:24Z 150.10302734375 2013-06-27T06:49:30Z 150.10302734375 2013-06-27T06:49:35Z 150.10302734375 2013-06-27T06:49:53Z 150.58361816406 2013-06-27T06:49:58Z 149.62231445312 2013-06-27T06:50:18Z 150.58361816406 2013-06-27T06:50:32Z 149.62231445312 2013-06-27T06:50:56Z 149.1416015625 2013-06-27T06:51:12Z 150.10302734375 2013-06-27T06:51:19Z 149.62231445312 2013-06-27T06:51:26Z 149.62231445312 2013-06-27T06:51:40Z 149.62231445312 2013-06-27T06:51:56Z 149.1416015625 2013-06-27T06:52:20Z 148.66101074219 2013-06-27T06:52:33Z 148.66101074219 2013-06-27T06:52:47Z 150.10302734375 2013-06-27T06:53:05Z 149.62231445312 2013-06-27T06:53:27Z 149.62231445312 2013-06-27T06:53:40Z 149.1416015625 2013-06-27T06:53:55Z 148.66101074219 2013-06-27T06:54:04Z 149.1416015625 2013-06-27T06:54:13Z 149.62231445312 2013-06-27T06:54:21Z 150.10302734375 2013-06-27T06:54:40Z 150.10302734375 2013-06-27T06:54:43Z 150.58361816406 2013-06-27T06:54:51Z 150.10302734375 2013-06-27T06:55:05Z 151.544921875 2013-06-27T06:55:29Z 152.98693847656 2013-06-27T06:55:49Z 151.544921875 2013-06-27T06:56:03Z 151.544921875 2013-06-27T06:56:09Z 152.02575683594 2013-06-27T06:56:25Z 151.544921875 2013-06-27T06:56:45Z 150.58361816406 2013-06-27T06:57:08Z 151.06420898438 2013-06-27T06:57:26Z 151.06420898438 2013-06-27T06:57:45Z 152.50634765625 2013-06-27T06:58:03Z 152.02575683594 2013-06-27T06:58:22Z 152.02575683594 2013-06-27T06:58:46Z 151.06420898438 2013-06-27T06:59:07Z 150.58361816406 2013-06-27T06:59:21Z 150.58361816406 2013-06-27T06:59:25Z 151.06420898438 2013-06-27T06:59:28Z 150.58361816406 2013-06-27T06:59:33Z 150.58361816406 2013-06-27T06:59:38Z 150.10302734375 2013-06-27T06:59:51Z 150.10302734375 2013-06-27T07:00:10Z 149.1416015625 2013-06-27T07:00:32Z 148.66101074219 2013-06-27T07:00:35Z 149.1416015625 2013-06-27T07:00:50Z 148.66101074219 2013-06-27T07:00:55Z 148.66101074219 2013-06-27T07:01:14Z 148.18041992188 2013-06-27T07:01:19Z 147.69970703125 2013-06-27T07:01:22Z 149.62231445312 2013-06-27T07:01:38Z 150.10302734375 2013-06-27T07:01:39Z 152.02575683594 2013-06-27T07:01:54Z 151.544921875 2013-06-27T07:02:20Z 151.544921875 2013-06-27T07:02:36Z 151.06420898438 2013-06-27T07:02:52Z 151.06420898438 2013-06-27T07:03:07Z 151.544921875 2013-06-27T07:03:28Z 151.544921875 2013-06-27T07:03:35Z 151.544921875 2013-06-27T07:03:38Z 152.02575683594 2013-06-27T07:04:04Z 150.58361816406 2013-06-27T07:04:27Z 149.62231445312 2013-06-27T07:04:51Z 149.1416015625 2013-06-27T07:05:10Z 149.1416015625 2013-06-27T07:05:19Z 149.62231445312 2013-06-27T07:05:35Z 149.62231445312 2013-06-27T07:05:56Z 149.62231445312 2013-06-27T07:06:08Z 149.1416015625 2013-06-27T07:06:26Z 148.66101074219 2013-06-27T07:06:47Z 147.69970703125 2013-06-27T07:07:06Z 146.73840332031 2013-06-27T07:07:22Z 146.2578125 2013-06-27T07:07:28Z 147.69970703125 2013-06-27T07:07:38Z 149.1416015625 2013-06-27T07:07:42Z 154.90954589844 2013-06-27T07:07:55Z 156.3515625 2013-06-27T07:08:07Z 157.31286621094 2013-06-27T07:08:19Z 157.31286621094 2013-06-27T07:08:44Z 156.3515625 2013-06-27T07:10:46Z 155.39025878906 2013-06-27T07:11:04Z 153.46765136719 2013-06-27T07:11:09Z 151.06420898438 2013-06-27T07:11:23Z 150.10302734375 2013-06-27T07:11:27Z 150.10302734375 2013-06-27T07:11:45Z 149.1416015625 2013-06-27T07:12:00Z 149.62231445312 2013-06-27T07:12:21Z 149.1416015625 2013-06-27T07:12:36Z 149.1416015625 2013-06-27T07:12:58Z 149.1416015625 2013-06-27T07:13:28Z 148.18041992188 2013-06-27T07:14:03Z 147.69970703125 2013-06-27T07:14:24Z 146.73840332031 2013-06-27T07:14:49Z 145.77709960938 2013-06-27T07:15:06Z 146.2578125 2013-06-27T07:15:24Z 146.2578125 2013-06-27T07:15:46Z 146.2578125 2013-06-27T07:16:00Z 146.2578125 2013-06-27T07:16:03Z 146.2578125 2013-06-27T07:16:14Z 147.69970703125 2013-06-27T07:16:29Z 148.66101074219 2013-06-27T07:16:42Z 149.1416015625 2013-06-27T07:16:52Z 148.66101074219 2013-06-27T07:17:01Z 148.66101074219 2013-06-27T07:17:03Z 148.66101074219 2013-06-27T07:17:08Z 148.18041992188 2013-06-27T07:17:10Z 149.1416015625 2013-06-27T07:17:25Z 149.1416015625 2013-06-27T07:17:33Z 149.1416015625 2013-06-27T07:17:35Z 147.21899414062 2013-06-27T07:17:49Z 146.2578125 2013-06-27T07:18:08Z 147.21899414062 2013-06-27T07:18:16Z 148.18041992188 2013-06-27T07:18:42Z 149.1416015625 2013-06-27T07:18:57Z 147.21899414062 2013-06-27T07:19:13Z 146.2578125 2013-06-27T07:19:34Z 146.73840332031 2013-06-27T07:20:00Z 145.77709960938 2013-06-27T07:20:24Z 147.21899414062 2013-06-27T07:20:43Z 147.21899414062 2013-06-27T07:21:05Z 149.1416015625 2013-06-27T07:21:31Z 152.02575683594 2013-06-27T07:21:51Z 151.544921875 2013-06-27T07:22:04Z 152.02575683594 2013-06-27T07:22:13Z 152.98693847656 2013-06-27T07:22:34Z 153.46765136719 2013-06-27T07:22:52Z 155.39025878906 2013-06-27T07:23:04Z 155.87097167969 2013-06-27T07:23:33Z 152.98693847656 2013-06-27T07:23:56Z 151.544921875 2013-06-27T07:24:16Z 151.06420898438 2013-06-27T07:24:43Z 151.06420898438 2013-06-27T07:25:11Z 150.58361816406 2013-06-27T07:25:35Z 148.18041992188 2013-06-27T07:25:59Z 149.1416015625 2013-06-27T07:26:19Z 150.58361816406 2013-06-27T07:26:43Z 148.66101074219 2013-06-27T07:27:05Z 147.69970703125 2013-06-27T07:27:26Z 147.69970703125 2013-06-27T07:27:41Z 147.69970703125 2013-06-27T07:27:56Z 147.21899414062 2013-06-27T07:28:15Z 146.2578125 2013-06-27T07:28:35Z 148.66101074219 2013-06-27T07:28:58Z 146.73840332031 2013-06-27T07:29:23Z 147.69970703125 2013-06-27T07:29:44Z 149.1416015625 2013-06-27T07:30:10Z 145.77709960938 2013-06-27T07:30:31Z 145.29638671875 2013-06-27T07:30:51Z 146.2578125 2013-06-27T07:31:17Z 149.62231445312 2013-06-27T07:31:33Z 150.58361816406 2013-06-27T07:31:52Z 150.58361816406 2013-06-27T07:32:15Z 146.73840332031 2013-06-27T07:32:31Z 146.73840332031 2013-06-27T07:32:38Z 146.73840332031 2013-06-27T07:32:52Z 146.2578125 2013-06-27T07:33:24Z 145.29638671875 2013-06-27T07:33:40Z 144.81579589844 2013-06-27T07:33:43Z 144.81579589844 2013-06-27T07:33:56Z 143.37365722656 2013-06-27T07:34:12Z 146.2578125 2013-06-27T07:34:21Z 145.29638671875 2013-06-27T07:34:40Z 143.85437011719 2013-06-27T07:35:00Z 144.81579589844 2013-06-27T07:35:27Z 144.81579589844 2013-06-27T07:35:41Z 146.2578125 2013-06-27T07:35:51Z 143.85437011719 2013-06-27T07:36:07Z 143.37365722656 2013-06-27T07:36:30Z 144.33520507812 2013-06-27T07:36:58Z 144.81579589844 2013-06-27T07:37:27Z 144.33520507812 2013-06-27T07:37:45Z 144.33520507812 2013-06-27T07:38:15Z 149.1416015625 2013-06-27T07:38:29Z 152.50634765625 2013-06-27T07:38:39Z 149.62231445312 2013-06-27T07:38:56Z 148.66101074219 2013-06-27T07:38:57Z 145.29638671875 2013-06-27T07:39:12Z 146.2578125 2013-06-27T07:39:15Z 145.29638671875 2013-06-27T07:39:19Z 143.85437011719 2013-06-27T07:39:35Z 143.85437011719 2013-06-27T07:39:37Z 142.89306640625 2013-06-27T07:39:56Z 142.89306640625 2013-06-27T07:40:15Z 143.37365722656 2013-06-27T07:40:40Z 145.29638671875 2013-06-27T07:40:58Z 144.33520507812 2013-06-27T07:41:02Z 143.37365722656 2013-06-27T07:41:08Z 147.21899414062 2013-06-27T07:41:24Z 143.85437011719 2013-06-27T07:41:39Z 141.45104980469 2013-06-27T07:41:48Z 141.93176269531 2013-06-27T07:41:53Z 141.93176269531 2013-06-27T07:42:09Z 141.93176269531 2013-06-27T07:42:23Z 140.97045898438 2013-06-27T07:42:45Z 140.97045898438 2013-06-27T07:43:07Z 140.48986816406 2013-06-27T07:43:25Z 141.93176269531 2013-06-27T07:43:56Z 142.41247558594 2013-06-27T07:44:17Z 141.45104980469 2013-06-27T07:44:40Z 141.93176269531 2013-06-27T07:45:06Z 140.48986816406 2013-06-27T07:45:27Z 140.48986816406 2013-06-27T07:45:55Z 142.89306640625 2013-06-27T07:46:23Z 140.97045898438 2013-06-27T07:46:37Z 140.48986816406 2013-06-27T07:46:52Z 140.00915527344 2013-06-27T07:47:24Z 139.0478515625 2013-06-27T07:47:46Z 139.0478515625 2013-06-27T07:48:18Z 140.48986816406 2013-06-27T07:48:37Z 140.48986816406 2013-06-27T07:49:02Z 141.45104980469 2013-06-27T07:49:23Z 141.93176269531 2013-06-27T07:49:42Z 141.93176269531 2013-06-27T07:50:04Z 144.33520507812 2013-06-27T07:50:26Z 146.2578125 2013-06-27T07:50:47Z 146.73840332031 2013-06-27T07:51:01Z 142.41247558594 2013-06-27T07:51:18Z 140.97045898438 2013-06-27T07:51:33Z 141.45104980469 2013-06-27T07:51:54Z 142.89306640625 2013-06-27T07:52:28Z 143.37365722656 2013-06-27T07:52:52Z 142.41247558594 2013-06-27T07:53:08Z 140.97045898438 2013-06-27T07:53:36Z 142.41247558594 2013-06-27T07:53:52Z 142.41247558594 2013-06-27T07:54:15Z 143.37365722656 2013-06-27T07:54:24Z 143.37365722656 2013-06-27T07:54:26Z 142.89306640625 2013-06-27T07:54:35Z 143.37365722656 2013-06-27T07:54:43Z 143.85437011719 2013-06-27T07:54:48Z 143.85437011719 2013-06-27T07:54:59Z 143.85437011719 2013-06-27T07:55:14Z 143.85437011719 2013-06-27T07:55:32Z 145.29638671875 2013-06-27T07:55:46Z 144.81579589844 2013-06-27T07:55:52Z 144.33520507812 2013-06-27T07:55:58Z 142.41247558594 2013-06-27T07:56:13Z 142.41247558594 2013-06-27T07:56:18Z 142.41247558594 2013-06-27T07:56:24Z 141.93176269531 2013-06-27T07:56:37Z 142.89306640625 2013-06-27T07:56:48Z 144.33520507812 2013-06-27T07:57:05Z 146.73840332031 2013-06-27T07:57:30Z 143.85437011719 2013-06-27T07:57:51Z 144.81579589844 2013-06-27T07:58:15Z 143.85437011719 2013-06-27T07:58:31Z 143.85437011719 2013-06-27T07:59:00Z 142.89306640625 2013-06-27T07:59:15Z 141.93176269531 2013-06-27T07:59:34Z 143.37365722656 2013-06-27T07:59:49Z 145.77709960938 2013-06-27T08:00:11Z 142.89306640625 2013-06-27T08:00:32Z 143.37365722656 2013-06-27T08:00:51Z 142.41247558594 2013-06-27T08:01:10Z 141.45104980469 2013-06-27T08:01:30Z 143.37365722656 2013-06-27T08:01:52Z 142.41247558594 2013-06-27T08:02:15Z 142.41247558594 2013-06-27T08:02:38Z 143.85437011719 2013-06-27T08:02:57Z 145.29638671875 2013-06-27T08:03:14Z 143.85437011719 2013-06-27T08:03:28Z 140.48986816406 2013-06-27T08:03:47Z 140.48986816406 2013-06-27T08:04:07Z 140.97045898438 2013-06-27T08:04:11Z 140.48986816406 2013-06-27T08:04:14Z 140.48986816406 2013-06-27T08:04:22Z 140.48986816406 2013-06-27T08:04:26Z 139.52844238281 2013-06-27T08:04:47Z 140.97045898438 2013-06-27T08:07:46Z 141.45104980469 2013-06-27T08:08:10Z 140.97045898438 2013-06-27T08:08:17Z 140.48986816406 2013-06-27T08:08:28Z 140.48986816406 2013-06-27T08:08:29Z 140.48986816406 2013-06-27T08:08:41Z 140.48986816406 2013-06-27T08:08:49Z 140.00915527344 2013-06-27T08:08:53Z 140.48986816406 2013-06-27T08:08:55Z 140.97045898438 2013-06-27T08:09:11Z 141.45104980469 2013-06-27T08:09:32Z 142.89306640625 2013-06-27T08:09:51Z 142.89306640625 2013-06-27T08:11:18Z 143.37365722656 2013-06-27T08:11:43Z 143.37365722656 2013-06-27T08:12:12Z 143.37365722656 2013-06-27T08:13:27Z 143.37365722656 2013-06-27T08:13:58Z 143.37365722656 2013-06-27T08:14:06Z 141.93176269531 2013-06-27T08:14:16Z 141.45104980469 2013-06-27T08:14:21Z 141.45104980469 2013-06-27T08:14:37Z 141.45104980469 2013-06-27T08:14:40Z 141.93176269531 2013-06-27T08:14:56Z 144.81579589844 2013-06-27T08:15:10Z 141.93176269531 2013-06-27T08:15:26Z 141.45104980469 2013-06-27T08:15:46Z 143.37365722656 2013-06-27T08:16:07Z 144.33520507812 2013-06-27T08:16:25Z 143.85437011719 2013-06-27T08:16:46Z 143.37365722656 2013-06-27T08:17:13Z 143.85437011719 2013-06-27T08:17:31Z 144.33520507812 2013-06-27T08:17:56Z 147.69970703125 2013-06-27T08:18:19Z 152.02575683594 2013-06-27T08:18:45Z 152.98693847656 2013-06-27T08:19:09Z 155.39025878906 2013-06-27T08:19:35Z 154.42895507812 2013-06-27T08:19:59Z 149.1416015625 2013-06-27T08:20:17Z 145.77709960938 2013-06-27T08:20:30Z 147.21899414062 2013-06-27T08:20:47Z 149.1416015625 2013-06-27T08:21:03Z 152.02575683594 2013-06-27T08:21:32Z 152.50634765625 2013-06-27T08:21:53Z 152.02575683594 2013-06-27T08:22:20Z 155.87097167969 2013-06-27T08:22:46Z 159.71618652344 2013-06-27T08:23:21Z 163.5615234375 2013-06-27T08:23:46Z 164.52270507812 2013-06-27T08:24:16Z 166.4453125 2013-06-27T08:24:40Z 166.4453125 2013-06-27T08:25:03Z 165.00341796875 2013-06-27T08:25:25Z 165.00341796875 2013-06-27T08:25:26Z 165.96472167969 2013-06-27T08:25:33Z 163.08081054688 2013-06-27T08:25:49Z 166.4453125 2013-06-27T08:26:12Z 164.04211425781 2013-06-27T08:26:30Z 157.31286621094 2013-06-27T08:26:47Z 158.75476074219 2013-06-27T08:26:57Z 164.04211425781 2013-06-27T08:27:12Z 168.84875488281 2013-06-27T08:27:27Z 174.13586425781 2013-06-27T08:27:57Z 173.6552734375 2013-06-27T08:28:24Z 169.32946777344 2013-06-27T08:28:49Z 169.81005859375 2013-06-27T08:29:10Z 174.61657714844 2013-06-27T08:29:30Z 174.61657714844 2013-06-27T08:29:31Z 172.21325683594 2013-06-27T08:29:48Z 166.92602539062 2013-06-27T08:30:10Z 165.48413085938 2013-06-27T08:30:20Z 166.92602539062 2013-06-27T08:30:36Z 169.32946777344 2013-06-27T08:30:49Z 172.69396972656 2013-06-27T08:31:14Z 176.53930664062 2013-06-27T08:31:40Z 179.42321777344 2013-06-27T08:32:05Z 182.30712890625 2013-06-27T08:32:32Z 180.38452148438 2013-06-27T08:33:00Z 179.42321777344 2013-06-27T08:33:28Z 183.26843261719 2013-06-27T08:33:51Z 183.26843261719 2013-06-27T08:34:15Z 182.30712890625 2013-06-27T08:34:33Z 184.22985839844 2013-06-27T08:34:59Z 184.71057128906 2013-06-27T08:35:18Z 185.19116210938 2013-06-27T08:35:34Z 181.34582519531 2013-06-27T08:35:53Z 181.34582519531 2013-06-27T08:36:13Z 183.7490234375 2013-06-27T08:36:32Z 184.71057128906 2013-06-27T08:36:56Z 179.90380859375 2013-06-27T08:37:23Z 178.94262695312 2013-06-27T08:37:40Z 182.30712890625 2013-06-27T08:37:57Z 182.30712890625 2013-06-27T08:38:11Z 179.90380859375 2013-06-27T08:38:35Z 179.42321777344 2013-06-27T08:38:52Z 177.98120117188 2013-06-27T08:39:15Z 177.02001953125 2013-06-27T08:39:22Z 177.02001953125 2013-06-27T08:39:27Z 177.02001953125 2013-06-27T08:39:37Z 177.02001953125 2013-06-27T08:40:50Z 176.53930664062 2013-06-27T08:41:12Z 174.61657714844 2013-06-27T09:24:41Z 174.61657714844 2013-06-27T09:24:46Z 174.13586425781 2013-06-27T09:24:49Z 174.13586425781 2013-06-27T09:25:02Z 174.61657714844 2013-06-27T09:25:18Z 174.13586425781 2013-06-27T09:25:26Z 173.17468261719 2013-06-27T09:25:45Z 170.29064941406 2013-06-27T09:26:09Z 163.5615234375 2013-06-27T09:26:24Z 156.83215332031 2013-06-27T09:26:38Z 155.87097167969 2013-06-27T09:26:41Z 154.90954589844 2013-06-27T09:26:51Z 154.90954589844 2013-06-27T09:27:27Z 155.39025878906 2013-06-27T09:27:32Z 152.50634765625 2013-06-27T09:27:39Z 149.1416015625 2013-06-27T09:27:45Z 147.69970703125 2013-06-27T09:27:47Z 140.97045898438 2013-06-27T09:27:57Z 138.56726074219 2013-06-27T09:28:02Z 134.72192382812 2013-06-27T09:28:12Z 134.72192382812 2013-06-27T09:28:25Z 134.72192382812 2013-06-27T09:28:34Z 134.72192382812 2013-06-27T09:28:44Z 133.76049804688 2013-06-27T09:28:54Z 134.72192382812 2013-06-27T09:28:59Z 136.16394042969 2013-06-27T09:29:04Z 137.12524414062 2013-06-27T09:29:10Z 139.0478515625 2013-06-27T09:29:22Z 139.52844238281 2013-06-27T09:29:25Z 136.16394042969 2013-06-27T09:29:42Z 135.68310546875 2013-06-27T09:29:50Z 134.72192382812 2013-06-27T09:30:01Z 133.76049804688 2013-06-27T09:30:12Z 134.72192382812 2013-06-27T09:30:25Z 139.0478515625 2013-06-27T09:30:47Z 144.81579589844 2013-06-27T09:31:18Z 144.33520507812 2013-06-27T09:31:33Z 141.93176269531 2013-06-27T09:31:40Z 137.12524414062 2013-06-27T09:31:57Z 133.76049804688 2013-06-27T09:32:19Z 133.76049804688 2013-06-27T09:32:32Z 133.76049804688 2013-06-27T09:32:35Z 131.837890625 2013-06-27T09:32:56Z 129.43469238281 2013-06-27T09:33:26Z 128.9541015625 2013-06-27T09:33:49Z 128.9541015625 2013-06-27T09:33:51Z 127.99255371094 2013-06-27T09:34:08Z 126.55065917969 2013-06-27T09:34:25Z 126.06994628906 2013-06-27T09:34:41Z 126.55065917969 2013-06-27T09:34:47Z 127.51196289062 2013-06-27T09:35:11Z 127.99255371094 2013-06-27T09:35:28Z 129.43469238281 2013-06-27T09:35:54Z 128.47338867188 2013-06-27T09:36:26Z 129.43469238281 2013-06-27T09:36:43Z 129.43469238281 2013-06-27T09:36:56Z 128.47338867188 2013-06-27T09:38:01Z 127.03137207031 2013-06-27T09:38:15Z 127.03137207031 2013-06-27T09:38:33Z 127.03137207031 2013-06-27T09:38:53Z 127.51196289062 2013-06-27T09:39:07Z 129.43469238281 2013-06-27T09:39:21Z 126.55065917969 2013-06-27T09:39:59Z 125.58935546875 2013-06-27T09:40:26Z 125.10876464844 2013-06-27T09:40:54Z 126.06994628906 2013-06-27T09:41:15Z 125.58935546875 2013-06-27T09:41:37Z 124.14733886719 2013-06-27T09:41:52Z 124.14733886719 2013-06-27T09:42:10Z 123.18615722656 2013-06-27T09:42:35Z 122.70544433594 2013-06-27T09:42:52Z 122.22473144531 2013-06-27T09:42:56Z 122.70544433594 2013-06-27T09:43:06Z 122.70544433594 2013-06-27T09:44:03Z 122.22473144531 2013-06-27T09:44:12Z 122.70544433594 2013-06-27T09:44:24Z 122.22473144531 2013-06-27T09:44:34Z 121.744140625 2013-06-27T09:44:53Z 120.78283691406 2013-06-27T09:45:17Z 120.78283691406 2013-06-27T09:45:40Z 121.744140625 2013-06-27T09:46:11Z 123.18615722656 2013-06-27T09:46:37Z 122.70544433594 2013-06-27T09:47:04Z 122.70544433594 2013-06-27T09:47:40Z 123.18615722656 2013-06-27T09:48:12Z 120.78283691406 2013-06-27T09:48:36Z 120.78283691406 2013-06-27T09:49:05Z 121.26354980469 2013-06-27T09:49:40Z 121.26354980469 2013-06-27T09:50:08Z 120.30212402344 2013-06-27T09:50:38Z 120.78283691406 2013-06-27T09:51:00Z 119.82141113281 2013-06-27T09:51:29Z 120.78283691406 2013-06-27T09:52:05Z 120.78283691406 2013-06-27T09:52:28Z 120.30212402344 2013-06-27T09:52:45Z 118.86010742188 2013-06-27T09:53:15Z 119.3408203125 2013-06-27T09:53:18Z 120.30212402344 2013-06-27T09:53:30Z 120.78283691406 2013-06-27T09:53:35Z 120.78283691406 2013-06-27T09:53:53Z 119.82141113281 2013-06-27T09:54:19Z 120.30212402344 2013-06-27T09:54:35Z 119.82141113281 2013-06-27T09:54:40Z 119.3408203125 2013-06-27T09:54:44Z 119.3408203125 2013-06-27T09:55:07Z 118.37939453125 2013-06-27T09:55:39Z 118.86010742188 2013-06-27T09:56:16Z 118.86010742188 2013-06-27T09:56:43Z 119.3408203125 2013-06-27T09:57:20Z 118.37939453125 2013-06-27T09:57:57Z 118.37939453125 2013-06-27T09:58:22Z 117.89880371094 2013-06-27T09:58:48Z 117.89880371094 2013-06-27T09:59:04Z 116.9375 2013-06-27T09:59:46Z 116.45678710938 2013-06-27T10:00:11Z 116.45678710938 2013-06-27T10:00:37Z 116.45678710938 2013-06-27T10:01:07Z 118.37939453125 2013-06-27T10:01:39Z 119.3408203125 2013-06-27T10:01:58Z 118.37939453125 2013-06-27T10:02:27Z 117.89880371094 2013-06-27T10:02:48Z 118.86010742188 2013-06-27T10:03:18Z 119.3408203125 2013-06-27T10:03:43Z 118.37939453125 2013-06-27T10:03:55Z 118.37939453125 2013-06-27T10:05:39Z 117.89880371094 2013-06-27T10:05:50Z 117.89880371094 2013-06-27T10:06:11Z 118.37939453125 2013-06-27T10:06:37Z 118.37939453125 2013-06-27T10:07:09Z 117.89880371094 2013-06-27T10:07:27Z 118.37939453125 2013-06-27T10:07:47Z 118.37939453125 2013-06-27T10:07:54Z 117.89880371094 2013-06-27T10:08:08Z 118.37939453125 2013-06-27T10:08:26Z 118.37939453125 2013-06-27T10:08:48Z 118.86010742188 2013-06-27T10:09:06Z 118.86010742188 2013-06-27T10:09:14Z 117.89880371094 2013-06-27T10:09:36Z 120.30212402344 2013-06-27T10:09:52Z 120.30212402344 2013-06-27T10:10:03Z 119.3408203125 2013-06-27T10:10:08Z 117.89880371094 2013-06-27T10:10:25Z 116.45678710938 2013-06-27T10:10:46Z 116.9375 2013-06-27T10:11:13Z 116.45678710938 2013-06-27T10:11:31Z 116.9375 2013-06-27T10:12:03Z 117.41821289062 2013-06-27T10:12:38Z 116.45678710938 2013-06-27T10:13:05Z 117.89880371094 2013-06-27T10:13:27Z 116.45678710938 2013-06-27T10:13:52Z 116.45678710938 2013-06-27T10:14:10Z 116.9375 2013-06-27T10:14:36Z 116.45678710938 2013-06-27T10:14:52Z 116.9375 2013-06-27T10:15:07Z 116.45678710938 2013-06-27T10:15:17Z 117.41821289062 2013-06-27T10:15:32Z 117.89880371094 2013-06-27T10:15:38Z 118.37939453125 2013-06-27T10:15:53Z 118.37939453125 2013-06-27T10:15:59Z 117.89880371094 2013-06-27T10:16:06Z 117.41821289062 2013-06-27T10:16:37Z 115.97619628906 2013-06-27T10:17:05Z 115.97619628906 2013-06-27T10:17:31Z 115.49560546875 2013-06-27T10:18:03Z 115.97619628906 2013-06-27T10:18:26Z 116.45678710938 2013-06-27T10:18:57Z 115.97619628906 2013-06-27T10:19:32Z 115.97619628906 2013-06-27T10:19:53Z 115.49560546875 2013-06-27T10:20:14Z 115.49560546875 2013-06-27T10:20:41Z 115.49560546875 2013-06-27T10:21:03Z 115.01489257812 2013-06-27T10:21:29Z 114.5341796875 2013-06-27T10:22:03Z 114.05358886719 2013-06-27T10:22:29Z 114.05358886719 2013-06-27T10:22:58Z 112.61157226562 2013-06-27T10:23:21Z 113.09228515625 2013-06-27T10:23:49Z 112.61157226562 2013-06-27T10:24:00Z 112.61157226562 2013-06-27T10:24:11Z 111.65026855469 2013-06-27T10:24:28Z 112.61157226562 2013-06-27T10:25:57Z 112.61157226562 2013-06-27T10:26:09Z 113.09228515625 2013-06-27T10:26:22Z 113.57299804688 2013-06-27T10:26:37Z 113.57299804688 2013-06-27T10:26:48Z 112.61157226562 2013-06-27T10:27:01Z 114.5341796875 2013-06-27T10:27:21Z 115.01489257812 2013-06-27T10:27:47Z 116.9375 2013-06-27T10:28:12Z 119.3408203125 2013-06-27T10:28:32Z 121.744140625 2013-06-27T10:29:04Z 125.58935546875 2013-06-27T10:29:43Z 123.18615722656 2013-06-27T10:30:10Z 123.66674804688 2013-06-27T10:30:38Z 124.14733886719 2013-06-27T10:31:06Z 123.18615722656 2013-06-27T10:31:27Z 122.22473144531 2013-06-27T10:31:44Z 120.30212402344 2013-06-27T10:31:57Z 120.78283691406 2013-06-27T10:32:03Z 119.3408203125 2013-06-27T10:32:07Z 118.86010742188 2013-06-27T10:32:16Z 117.89880371094 2013-06-27T10:32:23Z 117.41821289062 2013-06-27T10:32:39Z 118.37939453125 2013-06-27T10:33:05Z 122.22473144531 2013-06-27T10:33:34Z 125.58935546875 2013-06-27T10:34:04Z 124.62805175781 2013-06-27T10:34:27Z 124.62805175781 2013-06-27T10:34:44Z 122.70544433594 2013-06-27T10:35:05Z 118.86010742188 2013-06-27T10:35:21Z 116.9375 2013-06-27T10:35:47Z 119.3408203125 2013-06-27T10:36:15Z 120.30212402344 2013-06-27T10:36:46Z 119.3408203125 2013-06-27T10:37:10Z 119.82141113281 2013-06-27T10:37:40Z 120.30212402344 2013-06-27T10:38:16Z 118.86010742188 2013-06-27T10:38:39Z 118.37939453125 2013-06-27T10:39:09Z 116.9375 2013-06-27T10:39:33Z 114.05358886719 2013-06-27T10:39:53Z 115.01489257812 2013-06-27T10:40:18Z 115.49560546875 2013-06-27T10:40:33Z 117.41821289062 2013-06-27T10:40:45Z 119.3408203125 2013-06-27T10:41:02Z 122.22473144531 2013-06-27T10:41:24Z 122.22473144531 2013-06-27T10:41:44Z 121.744140625 2013-06-27T10:42:06Z 123.66674804688 2013-06-27T10:42:25Z 126.55065917969 2013-06-27T10:42:44Z 128.9541015625 2013-06-27T10:43:13Z 129.43469238281 2013-06-27T10:43:45Z 130.39599609375 2013-06-27T10:44:14Z 129.43469238281 2013-06-27T10:44:33Z 128.9541015625 2013-06-27T10:44:48Z 127.99255371094 2013-06-27T10:45:08Z 129.43469238281 2013-06-27T10:45:28Z 128.9541015625 2013-06-27T10:45:37Z 124.62805175781 2013-06-27T10:45:53Z 123.18615722656 2013-06-27T10:46:08Z 122.70544433594 2013-06-27T10:46:14Z 121.26354980469 2013-06-27T10:46:24Z 117.41821289062 2013-06-27T10:46:47Z 115.01489257812 2013-06-27T10:46:56Z 113.57299804688 2013-06-27T10:47:01Z 112.61157226562 2013-06-27T10:47:08Z 112.61157226562 2013-06-27T10:47:12Z 115.01489257812 2013-06-27T10:47:32Z 115.97619628906 2013-06-27T10:47:44Z 117.41821289062 2013-06-27T10:47:49Z 119.3408203125 2013-06-27T10:47:52Z 120.30212402344 2013-06-27T10:48:06Z 120.30212402344 2013-06-27T10:48:07Z 120.30212402344 2013-06-27T10:48:12Z 120.78283691406 2013-06-27T10:48:20Z 123.66674804688 2013-06-27T10:48:26Z 127.99255371094 2013-06-27T10:48:34Z 130.39599609375 2013-06-27T10:48:41Z 135.20251464844 2013-06-27T10:48:52Z 138.08654785156 2013-06-27T10:48:58Z 140.97045898438 2013-06-27T10:49:04Z 142.89306640625 2013-06-27T10:49:08Z 140.00915527344 2013-06-27T10:49:23Z 128.9541015625 2013-06-27T10:49:38Z 123.66674804688 2013-06-27T10:49:51Z 117.89880371094 2013-06-27T10:50:12Z 116.9375 2013-06-27T10:50:27Z 117.89880371094 2013-06-27T10:50:49Z 117.89880371094 2013-06-27T10:51:09Z 118.86010742188 2013-06-27T10:51:25Z 119.82141113281 2013-06-27T10:51:39Z 116.9375 2013-06-27T10:51:56Z 115.49560546875 2013-06-27T10:51:59Z 115.97619628906 2013-06-27T10:52:16Z 115.97619628906 2013-06-27T10:52:35Z 115.97619628906 2013-06-27T10:52:53Z 117.41821289062 2013-06-27T10:52:57Z 118.86010742188 2013-06-27T10:53:04Z 118.86010742188 2013-06-27T10:53:16Z 119.82141113281 2013-06-27T10:53:37Z 118.86010742188 2013-06-27T10:53:56Z 118.37939453125 2013-06-27T10:54:00Z 118.37939453125 2013-06-27T10:54:08Z 118.37939453125 2013-06-27T10:54:30Z 118.86010742188 2013-06-27T10:54:47Z 117.89880371094 2013-06-27T10:55:02Z 120.30212402344 2013-06-27T10:55:21Z 118.86010742188 2013-06-27T10:55:39Z 118.86010742188 2013-06-27T10:56:05Z 121.26354980469 2013-06-27T10:56:33Z 120.30212402344 2013-06-27T10:57:05Z 120.30212402344 2013-06-27T10:57:29Z 119.3408203125 2013-06-27T10:58:00Z 119.82141113281 2013-06-27T10:58:11Z 119.82141113281 2013-06-27T10:58:31Z 119.3408203125 2013-06-27T10:58:53Z 119.82141113281 2013-06-27T10:59:21Z 119.3408203125 2013-06-27T10:59:42Z 118.86010742188 2013-06-27T10:59:45Z 119.3408203125 2013-06-27T11:00:02Z 119.82141113281 2013-06-27T11:00:24Z 119.82141113281 2013-06-27T11:00:48Z 119.3408203125 2013-06-27T11:01:06Z 119.3408203125 2013-06-27T11:01:27Z 119.3408203125 2013-06-27T11:01:52Z 118.86010742188 2013-06-27T11:02:19Z 119.82141113281 2013-06-27T11:02:40Z 120.78283691406 2013-06-27T11:03:00Z 120.78283691406 2013-06-27T11:03:01Z 118.86010742188 2013-06-27T11:03:24Z 118.86010742188 2013-06-27T11:03:25Z 119.3408203125 2013-06-27T11:03:29Z 118.86010742188 2013-06-27T11:03:49Z 118.37939453125 2013-06-27T11:04:17Z 117.41821289062 2013-06-27T11:04:39Z 115.97619628906 2013-06-27T11:05:01Z 117.41821289062 2013-06-27T11:05:31Z 116.9375 2013-06-27T11:05:56Z 116.9375 2013-06-27T11:06:17Z 116.9375 2013-06-27T11:06:37Z 117.41821289062 2013-06-27T11:06:51Z 116.9375 2013-06-27T11:07:08Z 116.45678710938 2013-06-27T11:08:44Z 115.97619628906 2013-06-27T11:08:47Z 116.9375 2013-06-27T11:09:01Z 116.9375 2013-06-27T11:09:20Z 116.9375 2013-06-27T11:09:46Z 116.45678710938 2013-06-27T11:10:07Z 115.01489257812 2013-06-27T11:10:40Z 115.49560546875 2013-06-27T11:11:07Z 115.97619628906 2013-06-27T11:11:29Z 116.45678710938 2013-06-27T11:11:52Z 115.97619628906 2013-06-27T11:12:15Z 115.97619628906 2013-06-27T11:12:42Z 115.97619628906 2013-06-27T11:13:12Z 116.45678710938 2013-06-27T11:13:29Z 115.97619628906 2013-06-27T11:13:34Z 116.45678710938 2013-06-27T11:13:42Z 118.37939453125 2013-06-27T11:14:04Z 119.3408203125 2013-06-27T11:14:27Z 119.3408203125 2013-06-27T11:14:49Z 115.97619628906 2013-06-27T11:15:09Z 116.45678710938 2013-06-27T11:15:13Z 116.45678710938 2013-06-27T11:15:20Z 115.97619628906 2013-06-27T11:15:30Z 116.45678710938 2013-06-27T11:15:44Z 114.5341796875 2013-06-27T11:15:55Z 115.49560546875 2013-06-27T11:16:09Z 115.49560546875 2013-06-27T11:16:22Z 115.01489257812 2013-06-27T11:16:28Z 114.5341796875 2013-06-27T11:16:30Z 113.09228515625 2013-06-27T11:16:46Z 112.61157226562 2013-06-27T11:17:42Z 112.13098144531 2013-06-27T11:17:54Z 115.01489257812 2013-06-27T11:18:07Z 115.01489257812 2013-06-27T11:18:08Z 115.01489257812 2013-06-27T11:18:23Z 115.49560546875 2013-06-27T11:18:48Z 115.97619628906 2013-06-27T11:19:00Z 115.97619628906 2013-06-27T11:19:03Z 115.97619628906 2013-06-27T11:19:09Z 115.01489257812 2013-06-27T11:19:19Z 115.01489257812 2013-06-27T11:19:36Z 115.01489257812 2013-06-27T11:19:40Z 115.01489257812 2013-06-27T11:19:48Z 115.49560546875 2013-06-27T11:19:52Z 115.97619628906 2013-06-27T11:19:57Z 115.49560546875 2013-06-27T11:20:12Z 115.49560546875 2013-06-27T11:20:30Z 115.97619628906 2013-06-27T11:20:39Z 116.45678710938 2013-06-27T11:20:51Z 117.41821289062 2013-06-27T11:21:16Z 117.41821289062 2013-06-27T11:21:47Z 115.97619628906 2013-06-27T11:22:03Z 115.49560546875 2013-06-27T11:22:07Z 115.01489257812 2013-06-27T11:22:09Z 114.05358886719 2013-06-27T11:22:15Z 114.05358886719 2013-06-27T11:22:18Z 114.5341796875 2013-06-27T11:22:20Z 115.97619628906 2013-06-27T11:22:37Z 115.97619628906 2013-06-27T11:22:57Z 115.01489257812 2013-06-27T11:23:18Z 115.01489257812 2013-06-27T11:23:49Z 114.05358886719 2013-06-27T11:24:17Z 114.05358886719 2013-06-27T11:24:50Z 113.57299804688 2013-06-27T11:25:15Z 112.13098144531 2013-06-27T11:25:44Z 111.16955566406 2013-06-27T11:26:02Z 110.68884277344 2013-06-27T11:26:20Z 113.57299804688 2013-06-27T11:26:46Z 114.5341796875 2013-06-27T11:27:13Z 115.49560546875 2013-06-27T11:27:32Z 114.05358886719 2013-06-27T11:28:01Z 115.49560546875 2013-06-27T11:28:27Z 115.01489257812 2013-06-27T11:28:56Z 114.5341796875 2013-06-27T11:29:18Z 113.57299804688 2013-06-27T11:29:47Z 114.5341796875 2013-06-27T11:30:07Z 114.05358886719 2013-06-27T11:30:25Z 114.5341796875 2013-06-27T11:30:45Z 114.5341796875 2013-06-27T11:30:56Z 114.5341796875 2013-06-27T11:31:02Z 114.05358886719 2013-06-27T11:31:13Z 114.5341796875 2013-06-27T11:31:30Z 114.05358886719 2013-06-27T11:31:39Z 114.05358886719 2013-06-27T11:31:52Z 114.05358886719 2013-06-27T11:31:54Z 114.05358886719 2013-06-27T11:31:58Z 111.65026855469 2013-06-27T11:32:11Z 110.20825195312 2013-06-27T11:32:30Z 109.72766113281 2013-06-27T11:32:54Z 110.20825195312 2013-06-27T11:33:27Z 109.72766113281 2013-06-27T11:33:57Z 109.72766113281 2013-06-27T11:34:27Z 110.20825195312 2013-06-27T11:34:53Z 109.24694824219 2013-06-27T11:35:15Z 107.80505371094 2013-06-27T11:35:45Z 106.84362792969 2013-06-27T11:36:10Z 107.32434082031 2013-06-27T11:36:29Z 106.84362792969 2013-06-27T11:36:56Z 107.80505371094 2013-06-27T11:37:25Z 107.80505371094 2013-06-27T11:37:48Z 106.84362792969 2013-06-27T11:38:04Z 106.36303710938 2013-06-27T11:38:21Z 106.36303710938 2013-06-27T11:38:39Z 107.80505371094 2013-06-27T11:39:02Z 109.72766113281 2013-06-27T11:39:20Z 109.24694824219 2013-06-27T11:39:32Z 109.24694824219 2013-06-27T11:39:40Z 109.72766113281 2013-06-27T11:39:57Z 110.20825195312 2013-06-27T11:40:16Z 110.68884277344 2013-06-27T11:40:23Z 109.72766113281 2013-06-27T11:40:27Z 109.72766113281 2013-06-27T11:40:33Z 111.65026855469 2013-06-27T11:40:50Z 111.65026855469 2013-06-27T11:40:54Z 112.13098144531 2013-06-27T11:40:59Z 109.72766113281 2013-06-27T11:41:20Z 108.76623535156 2013-06-27T11:41:37Z 106.84362792969 2013-06-27T11:42:01Z 106.84362792969 2013-06-27T11:42:16Z 108.28564453125 2013-06-27T11:42:36Z 108.28564453125 2013-06-27T11:42:38Z 108.76623535156 2013-06-27T11:42:54Z 108.76623535156 2013-06-27T11:43:14Z 108.28564453125 2013-06-27T11:43:30Z 108.76623535156 2013-06-27T11:43:59Z 108.28564453125 2013-06-27T11:44:21Z 108.28564453125 2013-06-27T11:44:49Z 106.84362792969 2013-06-27T11:45:18Z 107.32434082031 2013-06-27T11:45:47Z 106.84362792969 2013-06-27T11:46:20Z 106.84362792969 2013-06-27T11:46:49Z 105.88244628906 2013-06-27T11:47:06Z 104.4404296875 2013-06-27T11:47:34Z 103.47900390625 2013-06-27T11:47:55Z 100.59509277344 2013-06-27T11:48:11Z 102.037109375 2013-06-27T11:48:24Z 102.51770019531 2013-06-27T11:48:46Z 102.51770019531 2013-06-27T11:49:04Z 102.037109375 2013-06-27T11:49:20Z 102.99829101562 2013-06-27T11:49:36Z 103.95971679688 2013-06-27T11:49:56Z 104.92102050781 2013-06-27T11:50:16Z 104.4404296875 2013-06-27T11:50:34Z 102.99829101562 2013-06-27T11:50:58Z 102.99829101562 2013-06-27T11:51:02Z 103.47900390625 2013-06-27T11:51:16Z 103.47900390625 2013-06-27T11:51:37Z 105.88244628906 2013-06-27T11:51:57Z 105.40173339844 2013-06-27T11:52:11Z 104.92102050781 2013-06-27T11:52:27Z 103.95971679688 2013-06-27T11:52:39Z 103.95971679688 2013-06-27T11:52:41Z 104.92102050781 2013-06-27T11:52:56Z 104.92102050781 2013-06-27T11:53:00Z 104.92102050781 2013-06-27T11:53:22Z 105.88244628906 2013-06-27T11:53:32Z 106.36303710938 2013-06-27T11:53:39Z 106.36303710938 2013-06-27T11:53:58Z 106.36303710938 2013-06-27T11:54:12Z 105.88244628906 2013-06-27T11:54:31Z 106.36303710938 2013-06-27T11:54:37Z 105.40173339844 2013-06-27T11:54:52Z 104.92102050781 2013-06-27T11:55:14Z 104.4404296875 2013-06-27T11:55:47Z 103.95971679688 2013-06-27T11:55:57Z 103.95971679688 2013-06-27T11:56:15Z 102.99829101562 2013-06-27T11:56:34Z 103.47900390625 2013-06-27T11:56:53Z 102.99829101562 2013-06-27T11:57:17Z 102.99829101562 2013-06-27T11:57:40Z 102.99829101562 2013-06-27T11:58:12Z 102.99829101562 2013-06-27T11:58:34Z 102.037109375 2013-06-27T11:58:54Z 101.55639648438 2013-06-27T11:59:20Z 104.4404296875 2013-06-27T11:59:41Z 107.80505371094 2013-06-27T12:00:12Z 113.09228515625 2013-06-27T12:00:32Z 117.41821289062 2013-06-27T12:00:49Z 118.37939453125 2013-06-27T12:01:07Z 119.82141113281 2013-06-27T12:01:33Z 119.82141113281 2013-06-27T12:01:43Z 119.82141113281 2013-06-27T12:01:45Z 118.86010742188 2013-06-27T12:01:56Z 118.86010742188 2013-06-27T12:02:11Z 118.86010742188 2013-06-27T12:02:21Z 118.86010742188 2013-06-27T12:02:37Z 117.89880371094 2013-06-27T12:02:58Z 118.86010742188 2013-06-27T12:03:16Z 118.86010742188 2013-06-27T12:03:45Z 119.82141113281 2013-06-27T12:04:06Z 117.89880371094 2013-06-27T12:04:36Z 120.30212402344 2013-06-27T12:05:06Z 119.82141113281 2013-06-27T12:05:17Z 119.3408203125 2013-06-27T12:05:24Z 118.37939453125 2013-06-27T12:06:16Z 118.37939453125 2013-06-27T12:06:25Z 118.86010742188 2013-06-27T12:06:37Z 118.86010742188 2013-06-27T12:06:48Z 118.37939453125 2013-06-27T12:08:28Z 118.37939453125 2013-06-27T12:08:44Z 117.41821289062 2013-06-27T12:09:00Z 117.41821289062 2013-06-27T12:09:09Z 116.45678710938 2013-06-27T12:09:19Z 116.45678710938 2013-06-27T12:09:30Z 116.45678710938 2013-06-27T12:09:34Z 116.45678710938 2013-06-27T12:09:38Z 116.45678710938 2013-06-27T12:09:40Z 116.9375 2013-06-27T12:09:56Z 115.49560546875 2013-06-27T12:09:59Z 118.37939453125 2013-06-27T12:10:13Z 118.37939453125 2013-06-27T12:10:18Z 118.37939453125 2013-06-27T12:10:23Z 117.89880371094 2013-06-27T12:10:27Z 118.37939453125 2013-06-27T12:10:33Z 118.86010742188 2013-06-27T12:10:37Z 118.86010742188 2013-06-27T12:10:52Z 118.37939453125 2013-06-27T12:11:01Z 117.41821289062 2013-06-27T12:11:28Z 116.9375 2013-06-27T12:11:43Z 115.97619628906 2013-06-27T12:11:56Z 115.97619628906 2013-06-27T12:11:59Z 115.49560546875 2013-06-27T12:12:03Z 114.05358886719 2013-06-27T12:12:10Z 114.05358886719 2013-06-27T12:12:15Z 112.61157226562 2013-06-27T12:12:40Z 114.05358886719 2013-06-27T12:12:56Z 113.09228515625 2013-06-27T12:13:18Z 110.68884277344 2013-06-27T12:13:42Z 109.72766113281 2013-06-27T12:14:05Z 109.72766113281 2013-06-27T12:14:24Z 110.20825195312 2013-06-27T12:14:32Z 110.20825195312 2013-06-27T12:14:36Z 110.20825195312 2013-06-27T12:14:41Z 110.20825195312 2013-06-27T12:14:47Z 112.61157226562 2013-06-27T12:15:10Z 114.05358886719 2013-06-27T12:15:41Z 113.57299804688 2013-06-27T12:15:59Z 116.45678710938 2013-06-27T12:16:31Z 114.05358886719 2013-06-27T12:16:59Z 115.01489257812 2013-06-27T12:17:23Z 115.01489257812 2013-06-27T12:17:46Z 113.09228515625 2013-06-27T12:18:07Z 114.05358886719 2013-06-27T12:18:31Z 115.01489257812 2013-06-27T12:18:52Z 114.5341796875 2013-06-27T12:19:12Z 110.68884277344 2013-06-27T12:19:33Z 106.84362792969 2013-06-27T12:19:59Z 106.84362792969 2013-06-27T12:20:21Z 110.20825195312 2013-06-27T12:20:46Z 111.65026855469 2013-06-27T12:21:03Z 110.68884277344 2013-06-27T12:21:24Z 115.49560546875 2013-06-27T12:21:42Z 118.86010742188 2013-06-27T12:22:08Z 119.82141113281 2013-06-27T12:22:27Z 119.3408203125 2013-06-27T12:22:28Z 113.09228515625 2013-06-27T12:22:45Z 106.36303710938 2013-06-27T12:23:07Z 101.55639648438 2013-06-27T12:23:27Z 102.037109375 2013-06-27T12:23:48Z 106.36303710938 2013-06-27T12:24:13Z 107.32434082031 2013-06-27T12:24:36Z 107.32434082031 2013-06-27T12:24:38Z 109.24694824219 2013-06-27T12:24:54Z 109.24694824219 2013-06-27T12:24:55Z 111.16955566406 2013-06-27T12:25:09Z 112.61157226562 2013-06-27T12:25:32Z 112.13098144531 2013-06-27T12:26:06Z 113.09228515625 2013-06-27T12:26:33Z 115.49560546875 2013-06-27T12:27:04Z 114.05358886719 2013-06-27T12:27:28Z 113.57299804688 2013-06-27T12:27:54Z 113.09228515625 2013-06-27T12:28:21Z 112.13098144531 2013-06-27T12:28:37Z 112.13098144531 2013-06-27T12:28:43Z 111.16955566406 2013-06-27T12:28:57Z 109.24694824219 2013-06-27T12:29:11Z 104.92102050781 2013-06-27T12:29:23Z 104.4404296875 2013-06-27T12:29:40Z 102.51770019531 2013-06-27T12:29:56Z 100.11450195312 2013-06-27T12:30:08Z 100.11450195312 2013-06-27T12:30:15Z 100.59509277344 2013-06-27T12:30:18Z 101.07568359375 2013-06-27T12:30:22Z 102.037109375 2013-06-27T12:30:31Z 102.51770019531 2013-06-27T12:30:42Z 102.99829101562 2013-06-27T12:31:07Z 101.55639648438 2013-06-27T12:31:18Z 100.59509277344 2013-06-27T12:31:23Z 100.11450195312 2013-06-27T12:31:34Z 100.11450195312 2013-06-27T12:31:49Z 99.153076171875 2013-06-27T12:31:54Z 98.19189453125 2013-06-27T12:32:02Z 98.672485351562 2013-06-27T12:32:07Z 99.6337890625 2013-06-27T12:32:21Z 99.6337890625 2013-06-27T12:32:28Z 101.55639648438 2013-06-27T12:32:48Z 102.037109375 2013-06-27T12:32:55Z 100.11450195312 2013-06-27T12:33:06Z 101.07568359375 2013-06-27T12:33:10Z 101.55639648438 2013-06-27T12:33:15Z 101.55639648438 2013-06-27T12:33:18Z 102.037109375 2013-06-27T12:33:22Z 102.51770019531 2013-06-27T12:33:31Z 102.037109375 2013-06-27T12:33:39Z 101.55639648438 2013-06-27T12:33:49Z 101.55639648438 2013-06-27T12:34:04Z 101.55639648438 2013-06-27T12:34:05Z 102.037109375 2013-06-27T12:34:14Z 101.07568359375 2013-06-27T12:34:26Z 101.07568359375 2013-06-27T12:34:31Z 99.153076171875 2013-06-27T12:34:44Z 99.6337890625 2013-06-27T12:34:48Z 99.6337890625 2013-06-27T12:34:51Z 99.6337890625 2013-06-27T12:35:01Z 100.11450195312 2013-06-27T12:35:46Z 100.11450195312 2013-06-27T12:35:49Z 100.11450195312 2013-06-27T12:35:58Z 100.59509277344 2013-06-27T12:36:09Z 100.59509277344 2013-06-27T12:39:19Z 99.153076171875 2013-06-27T12:39:31Z 97.711181640625 2013-06-27T12:39:44Z 97.23046875 2013-06-27T12:39:49Z 97.711181640625 2013-06-27T12:39:58Z 98.19189453125 2013-06-27T12:40:11Z 98.672485351562 2013-06-27T12:40:12Z 97.711181640625 2013-06-27T12:40:27Z 97.711181640625 2013-06-27T12:40:44Z 94.8271484375 2013-06-27T12:41:00Z 93.385131835938 2013-06-27T12:41:04Z 94.346557617188 2013-06-27T12:41:22Z 93.865844726562 2013-06-27T12:41:37Z 93.865844726562 2013-06-27T12:41:41Z 94.346557617188 2013-06-27T12:41:54Z 94.346557617188 2013-06-27T12:42:19Z 93.865844726562 2013-06-27T12:42:44Z 93.865844726562 2013-06-27T12:43:04Z 94.8271484375 2013-06-27T12:43:23Z 93.385131835938 2013-06-27T12:43:35Z 93.385131835938 2013-06-27T12:43:37Z 93.385131835938 2013-06-27T12:43:40Z 93.865844726562 2013-06-27T12:43:45Z 93.385131835938 2013-06-27T12:44:14Z 93.865844726562 2013-06-27T12:44:17Z 93.865844726562 2013-06-27T12:44:31Z 93.385131835938 2013-06-27T12:44:44Z 92.423950195312 2013-06-27T12:45:04Z 91.462524414062 2013-06-27T12:45:23Z 91.462524414062 2013-06-27T12:45:32Z 91.943237304688 2013-06-27T12:45:39Z 91.943237304688 2013-06-27T12:45:56Z 91.943237304688 2013-06-27T12:46:03Z 91.462524414062 2013-06-27T12:46:19Z 92.904541015625 2013-06-27T12:46:32Z 94.346557617188 2013-06-27T12:47:00Z 94.8271484375 2013-06-27T12:47:04Z 94.8271484375 2013-06-27T12:47:09Z 95.307739257812 2013-06-27T12:47:22Z 94.8271484375 2013-06-27T12:47:42Z 93.865844726562 2013-06-27T12:48:04Z 92.904541015625 2013-06-27T12:48:27Z 93.385131835938 2013-06-27T12:48:47Z 93.385131835938 2013-06-27T12:49:15Z 92.904541015625 2013-06-27T12:49:37Z 91.943237304688 2013-06-27T12:49:57Z 90.501342773438 2013-06-27T12:50:13Z 90.020629882812 2013-06-27T12:50:28Z 89.059326171875 2013-06-27T12:50:52Z 89.059326171875 2013-06-27T12:51:07Z 89.059326171875 2013-06-27T12:51:40Z 88.578735351562 2013-06-27T12:52:07Z 89.539916992188 2013-06-27T12:52:41Z 88.578735351562 2013-06-27T12:53:13Z 89.059326171875 2013-06-27T12:53:42Z 88.578735351562 2013-06-27T12:54:16Z 88.578735351562 2013-06-27T12:54:43Z 88.578735351562 2013-06-27T12:55:07Z 87.6171875 2013-06-27T12:55:24Z 87.6171875 2013-06-27T12:55:53Z 87.6171875 2013-06-27T12:56:05Z 87.6171875 2013-06-27T12:56:25Z 88.098022460938 2013-06-27T12:56:54Z 86.656005859375 2013-06-27T12:57:10Z 85.694580078125 2013-06-27T12:57:22Z 86.656005859375 2013-06-27T12:57:36Z 86.656005859375 2013-06-27T12:57:41Z 87.6171875 2013-06-27T12:57:44Z 88.098022460938 2013-06-27T12:57:48Z 87.6171875 2013-06-27T12:57:52Z 88.578735351562 2013-06-27T12:58:04Z 90.020629882812 2013-06-27T12:58:13Z 90.020629882812 2013-06-27T12:58:20Z 89.539916992188 2013-06-27T12:58:31Z 89.059326171875 2013-06-27T12:58:36Z 88.578735351562 2013-06-27T12:58:57Z 88.098022460938 2013-06-27T12:59:13Z 88.098022460938 2013-06-27T12:59:22Z 86.656005859375 2013-06-27T12:59:35Z 86.656005859375 2013-06-27T12:59:47Z 86.656005859375 2013-06-27T13:00:09Z 86.17529296875 2013-06-27T13:00:23Z 84.7333984375 2013-06-27T13:00:42Z 84.7333984375 2013-06-27T13:00:44Z 85.213989257812 2013-06-27T13:01:06Z 85.213989257812 2013-06-27T13:01:29Z 85.694580078125 2013-06-27T13:01:47Z 85.213989257812 2013-06-27T13:02:12Z 84.252685546875 2013-06-27T13:02:27Z 84.7333984375 2013-06-27T13:02:45Z 86.656005859375 2013-06-27T13:03:02Z 85.213989257812 2013-06-27T13:03:23Z 84.7333984375 2013-06-27T13:03:40Z 85.213989257812 2013-06-27T13:04:06Z 85.694580078125 2013-06-27T13:04:25Z 85.213989257812 2013-06-27T13:04:44Z 83.77197265625 2013-06-27T13:05:03Z 84.252685546875 2013-06-27T13:05:24Z 84.252685546875 2013-06-27T13:05:50Z 85.213989257812 2013-06-27T13:06:10Z 84.7333984375 2013-06-27T13:06:38Z 85.213989257812 2013-06-27T13:06:55Z 85.213989257812 2013-06-27T13:07:17Z 86.17529296875 2013-06-27T13:07:35Z 83.77197265625 2013-06-27T13:08:00Z 83.291381835938 2013-06-27T13:08:26Z 82.330078125 2013-06-27T13:08:40Z 82.330078125 2013-06-27T13:08:59Z 82.810791015625 2013-06-27T13:09:14Z 83.291381835938 2013-06-27T13:09:29Z 83.77197265625 2013-06-27T13:09:50Z 82.810791015625 2013-06-27T13:10:09Z 82.810791015625 2013-06-27T13:10:11Z 83.77197265625 2013-06-27T13:10:16Z 82.810791015625 2013-06-27T13:10:28Z 81.849365234375 2013-06-27T13:10:56Z 82.810791015625 2013-06-27T13:11:13Z 82.330078125 2013-06-27T13:11:18Z 81.849365234375 2013-06-27T13:11:21Z 82.330078125 2013-06-27T13:11:27Z 82.810791015625 2013-06-27T13:11:30Z 85.694580078125 2013-06-27T13:11:52Z 87.136596679688 2013-06-27T13:12:11Z 89.539916992188 2013-06-27T13:12:30Z 90.501342773438 2013-06-27T13:12:53Z 90.501342773438 2013-06-27T13:13:21Z 91.462524414062 2013-06-27T13:13:42Z 92.904541015625 2013-06-27T13:14:06Z 89.059326171875 2013-06-27T13:14:29Z 88.578735351562 2013-06-27T13:14:46Z 90.98193359375 2013-06-27T13:15:07Z 90.501342773438 2013-06-27T13:15:25Z 93.385131835938 2013-06-27T13:15:42Z 94.8271484375 2013-06-27T13:16:07Z 92.423950195312 2013-06-27T13:16:27Z 93.865844726562 2013-06-27T13:16:42Z 93.385131835938 2013-06-27T13:16:44Z 92.423950195312 2013-06-27T13:16:49Z 92.904541015625 2013-06-27T13:16:52Z 92.423950195312 2013-06-27T13:16:59Z 91.462524414062 2013-06-27T13:17:01Z 90.501342773438 2013-06-27T13:17:05Z 90.501342773438 2013-06-27T13:17:18Z 90.98193359375 2013-06-27T13:17:21Z 91.943237304688 2013-06-27T13:17:32Z 91.462524414062 2013-06-27T13:18:45Z 91.462524414062 2013-06-27T13:18:53Z 89.539916992188 2013-06-27T13:19:11Z 87.6171875 2013-06-27T13:19:28Z 87.6171875 2013-06-27T13:19:43Z 87.6171875 2013-06-27T13:20:04Z 85.694580078125 2013-06-27T13:20:28Z 87.6171875 2013-06-27T13:20:55Z 86.656005859375 2013-06-27T13:21:15Z 88.578735351562 2013-06-27T13:21:45Z 87.6171875 2013-06-27T13:22:14Z 87.136596679688 2013-06-27T13:22:43Z 88.098022460938 2013-06-27T13:23:10Z 90.501342773438 2013-06-27T13:23:39Z 90.501342773438 2013-06-27T13:24:00Z 89.059326171875 2013-06-27T13:24:22Z 89.059326171875 2013-06-27T13:24:29Z 89.539916992188 2013-06-27T13:24:34Z 89.059326171875 2013-06-27T13:24:54Z 87.136596679688 2013-06-27T13:25:01Z 85.213989257812 2013-06-27T13:25:05Z 83.291381835938 2013-06-27T13:25:10Z 81.849365234375 2013-06-27T13:25:15Z 81.849365234375 2013-06-27T13:25:23Z 82.810791015625 2013-06-27T13:25:27Z 82.810791015625 2013-06-27T13:25:29Z 82.330078125 2013-06-27T13:25:34Z 82.330078125 2013-06-27T13:25:36Z 81.849365234375 2013-06-27T13:25:40Z 83.291381835938 2013-06-27T13:25:46Z 84.252685546875 2013-06-27T13:25:51Z 84.252685546875 2013-06-27T13:25:57Z 84.252685546875 2013-06-27T13:26:01Z 82.810791015625 2013-06-27T13:26:06Z 80.407470703125 2013-06-27T13:26:15Z 80.88818359375 2013-06-27T13:26:25Z 81.368774414062 2013-06-27T13:26:43Z 81.849365234375 2013-06-27T13:27:09Z