Descente de la loire 2/6 1021.0576171875 2013-06-25T04:51:24Z 1018.1733398438 2013-06-25T04:52:03Z 1018.1733398438 2013-06-25T04:52:27Z 1018.6540527344 2013-06-25T04:54:16Z 1016.2507324219 2013-06-25T04:54:30Z 1016.2507324219 2013-06-25T04:54:45Z 1015.2895507812 2013-06-25T04:55:02Z 1013.3669433594 2013-06-25T04:55:09Z 1013.3669433594 2013-06-25T04:55:18Z 1013.3669433594 2013-06-25T04:55:34Z 1012.4055175781 2013-06-25T04:55:50Z 1009.5217285156 2013-06-25T04:56:07Z 1003.2729492188 2013-06-25T04:56:18Z 998.46630859375 2013-06-25T04:56:28Z 995.10180664062 2013-06-25T04:56:42Z 993.65991210938 2013-06-25T04:56:56Z 992.69873046875 2013-06-25T04:57:14Z 992.21801757812 2013-06-25T04:57:28Z 991.7373046875 2013-06-25T04:57:37Z 986.93041992188 2013-06-25T04:57:44Z 986.44995117188 2013-06-25T04:57:45Z 985.00805664062 2013-06-25T04:57:47Z 982.1240234375 2013-06-25T04:57:52Z 975.87548828125 2013-06-25T04:57:59Z 971.54931640625 2013-06-25T04:58:05Z 970.107421875 2013-06-25T04:58:07Z 964.8203125 2013-06-25T04:58:14Z 960.97509765625 2013-06-25T04:58:19Z 959.05249023438 2013-06-25T04:58:23Z 952.8037109375 2013-06-25T04:58:31Z 948.47778320312 2013-06-25T04:58:36Z 947.03588867188 2013-06-25T04:58:38Z 941.74877929688 2013-06-25T04:58:47Z 941.26806640625 2013-06-25T04:58:50Z 939.82592773438 2013-06-25T04:58:56Z 936.46142578125 2013-06-25T04:59:04Z 932.6162109375 2013-06-25T04:59:12Z 932.13549804688 2013-06-25T04:59:15Z 931.65478515625 2013-06-25T04:59:25Z 934.53881835938 2013-06-25T04:59:40Z 934.53881835938 2013-06-25T04:59:42Z 934.05810546875 2013-06-25T04:59:46Z 935.01953125 2013-06-25T05:00:07Z 935.5 2013-06-25T05:00:11Z 936.94189453125 2013-06-25T05:00:28Z 937.42260742188 2013-06-25T05:00:39Z 938.86474609375 2013-06-25T05:00:50Z 939.34521484375 2013-06-25T05:00:58Z 939.82592773438 2013-06-25T05:01:02Z 940.30688476562 2013-06-25T05:01:04Z 942.2294921875 2013-06-25T05:01:10Z 944.15209960938 2013-06-25T05:01:18Z 945.11328125 2013-06-25T05:01:26Z 950.40063476562 2013-06-25T05:01:42Z 956.16845703125 2013-06-25T05:01:58Z 957.61059570312 2013-06-25T05:02:16Z 957.61059570312 2013-06-25T05:02:35Z 957.61059570312 2013-06-25T05:02:44Z 955.68774414062 2013-06-25T05:02:52Z 951.84252929688 2013-06-25T05:03:01Z 949.919921875 2013-06-25T05:03:06Z 948.47778320312 2013-06-25T05:03:20Z 947.03588867188 2013-06-25T05:03:28Z 945.59399414062 2013-06-25T05:03:35Z 945.59399414062 2013-06-25T05:03:40Z 946.07470703125 2013-06-25T05:03:44Z 947.99731445312 2013-06-25T05:03:49Z 952.32299804688 2013-06-25T05:04:05Z 956.16845703125 2013-06-25T05:04:21Z 956.64916992188 2013-06-25T05:04:42Z 956.16845703125 2013-06-25T05:05:02Z 954.72631835938 2013-06-25T05:05:23Z 957.61059570312 2013-06-25T05:05:47Z 954.72631835938 2013-06-25T05:06:08Z 955.68774414062 2013-06-25T05:06:25Z 957.1298828125 2013-06-25T05:06:46Z 956.64916992188 2013-06-25T05:06:50Z 957.61059570312 2013-06-25T05:06:55Z 958.09130859375 2013-06-25T05:07:06Z 959.05249023438 2013-06-25T05:07:15Z 958.09130859375 2013-06-25T05:07:20Z 958.57177734375 2013-06-25T05:07:37Z 959.05249023438 2013-06-25T05:07:45Z 959.533203125 2013-06-25T05:07:49Z 959.533203125 2013-06-25T05:07:57Z 959.05249023438 2013-06-25T05:08:17Z 960.49438476562 2013-06-25T05:08:35Z 964.8203125 2013-06-25T05:08:51Z 962.89770507812 2013-06-25T05:09:08Z 960.013671875 2013-06-25T05:09:19Z 958.57177734375 2013-06-25T05:09:25Z 956.16845703125 2013-06-25T05:09:38Z 954.72631835938 2013-06-25T05:09:46Z 956.16845703125 2013-06-25T05:09:49Z 956.16845703125 2013-06-25T05:10:05Z 953.28442382812 2013-06-25T05:10:21Z 950.88110351562 2013-06-25T05:10:34Z 948.95849609375 2013-06-25T05:10:47Z 947.5166015625 2013-06-25T05:10:59Z 947.03588867188 2013-06-25T05:11:04Z 946.55541992188 2013-06-25T05:11:10Z 946.07470703125 2013-06-25T05:11:26Z 945.59399414062 2013-06-25T05:11:28Z 944.63256835938 2013-06-25T05:11:39Z 944.63256835938 2013-06-25T05:11:48Z 945.11328125 2013-06-25T05:12:10Z 945.59399414062 2013-06-25T05:12:15Z 945.59399414062 2013-06-25T05:12:33Z 946.55541992188 2013-06-25T05:12:43Z 947.99731445312 2013-06-25T05:12:53Z 949.919921875 2013-06-25T05:13:02Z 953.76513671875 2013-06-25T05:13:18Z 956.64916992188 2013-06-25T05:13:32Z 956.64916992188 2013-06-25T05:13:35Z 955.68774414062 2013-06-25T05:13:38Z 954.72631835938 2013-06-25T05:13:52Z 955.20703125 2013-06-25T05:13:56Z 954.72631835938 2013-06-25T05:14:18Z 954.72631835938 2013-06-25T05:14:33Z 954.24584960938 2013-06-25T05:14:37Z 954.24584960938 2013-06-25T05:14:41Z 954.24584960938 2013-06-25T05:14:45Z 951.84252929688 2013-06-25T05:14:51Z 948.47778320312 2013-06-25T05:14:58Z 947.5166015625 2013-06-25T05:15:00Z 945.11328125 2013-06-25T05:15:05Z 942.71020507812 2013-06-25T05:15:09Z 941.26806640625 2013-06-25T05:15:11Z 937.9033203125 2013-06-25T05:15:16Z 935.01953125 2013-06-25T05:15:20Z 930.69360351562 2013-06-25T05:15:28Z 928.29028320312 2013-06-25T05:15:34Z 924.92578125 2013-06-25T05:15:40Z 923.48364257812 2013-06-25T05:15:42Z 919.15771484375 2013-06-25T05:15:47Z 916.27368164062 2013-06-25T05:15:52Z 913.38989257812 2013-06-25T05:15:57Z 912.42846679688 2013-06-25T05:15:59Z 905.69921875 2013-06-25T05:16:09Z 905.21850585938 2013-06-25T05:16:10Z 901.85400390625 2013-06-25T05:16:16Z 898.4892578125 2013-06-25T05:16:22Z 897.04736328125 2013-06-25T05:16:24Z 895.12475585938 2013-06-25T05:16:26Z 894.16357421875 2013-06-25T05:16:31Z 895.60546875 2013-06-25T05:16:35Z 899.45068359375 2013-06-25T05:16:44Z 900.412109375 2013-06-25T05:16:45Z 902.33447265625 2013-06-25T05:16:58Z 906.1796875 2013-06-25T05:17:14Z 910.98657226562 2013-06-25T05:17:34Z 913.87036132812 2013-06-25T05:17:51Z 918.1962890625 2013-06-25T05:18:04Z 918.1962890625 2013-06-25T05:18:05Z 923.48364257812 2013-06-25T05:18:19Z 926.84838867188 2013-06-25T05:18:32Z 928.77099609375 2013-06-25T05:18:40Z 929.73217773438 2013-06-25T05:18:49Z 929.73217773438 2013-06-25T05:18:50Z 929.73217773438 2013-06-25T05:18:52Z 928.77099609375 2013-06-25T05:19:03Z 928.29028320312 2013-06-25T05:19:07Z 927.8095703125 2013-06-25T05:19:10Z 928.77099609375 2013-06-25T05:19:17Z 932.13549804688 2013-06-25T05:19:34Z 934.53881835938 2013-06-25T05:19:46Z 938.38403320312 2013-06-25T05:20:03Z 942.71020507812 2013-06-25T05:20:17Z 946.55541992188 2013-06-25T05:20:37Z 947.99731445312 2013-06-25T05:20:57Z 953.76513671875 2013-06-25T05:21:16Z 959.533203125 2013-06-25T05:21:33Z 963.85888671875 2013-06-25T05:21:50Z 964.8203125 2013-06-25T05:22:11Z 967.2236328125 2013-06-25T05:22:29Z 969.14624023438 2013-06-25T05:22:49Z 968.66552734375 2013-06-25T05:23:07Z 967.7041015625 2013-06-25T05:23:25Z 967.7041015625 2013-06-25T05:23:44Z 963.37841796875 2013-06-25T05:23:58Z 962.4169921875 2013-06-25T05:24:05Z 962.4169921875 2013-06-25T05:24:07Z 961.9365234375 2013-06-25T05:24:20Z 961.9365234375 2013-06-25T05:24:29Z 962.89770507812 2013-06-25T05:24:34Z 964.33959960938 2013-06-25T05:24:39Z 964.33959960938 2013-06-25T05:24:45Z 965.78173828125 2013-06-25T05:24:50Z 966.26220703125 2013-06-25T05:24:53Z 968.18481445312 2013-06-25T05:24:58Z 967.2236328125 2013-06-25T05:25:03Z 967.2236328125 2013-06-25T05:25:05Z 966.74291992188 2013-06-25T05:25:14Z 968.18481445312 2013-06-25T05:25:20Z 966.74291992188 2013-06-25T05:25:25Z 967.2236328125 2013-06-25T05:25:32Z 968.18481445312 2013-06-25T05:25:38Z 968.66552734375 2013-06-25T05:25:43Z 968.66552734375 2013-06-25T05:25:52Z 968.66552734375 2013-06-25T05:25:56Z 968.66552734375 2013-06-25T05:26:01Z 968.66552734375 2013-06-25T05:26:03Z 968.18481445312 2013-06-25T05:26:08Z 967.7041015625 2013-06-25T05:26:16Z 965.78173828125 2013-06-25T05:26:30Z 964.8203125 2013-06-25T05:26:37Z 960.97509765625 2013-06-25T05:26:58Z 958.09130859375 2013-06-25T05:27:10Z 956.16845703125 2013-06-25T05:27:17Z 953.28442382812 2013-06-25T05:27:25Z 951.36181640625 2013-06-25T05:27:40Z 950.88110351562 2013-06-25T05:27:42Z 949.919921875 2013-06-25T05:27:50Z 949.919921875 2013-06-25T05:27:51Z 948.95849609375 2013-06-25T05:27:54Z 942.2294921875 2013-06-25T05:28:08Z 936.94189453125 2013-06-25T05:28:29Z 932.13549804688 2013-06-25T05:28:42Z 927.3291015625 2013-06-25T05:28:57Z 925.40625 2013-06-25T05:29:06Z 923.0029296875 2013-06-25T05:29:10Z 921.08032226562 2013-06-25T05:29:16Z 922.52221679688 2013-06-25T05:29:22Z 922.52221679688 2013-06-25T05:29:36Z 923.48364257812 2013-06-25T05:29:50Z 928.29028320312 2013-06-25T05:30:09Z 931.17431640625 2013-06-25T05:30:31Z 938.86474609375 2013-06-25T05:30:50Z 935.5 2013-06-25T05:31:00Z 934.53881835938 2013-06-25T05:31:09Z 934.53881835938 2013-06-25T05:31:13Z 934.53881835938 2013-06-25T05:31:20Z 934.05810546875 2013-06-25T05:31:24Z 933.57739257812 2013-06-25T05:31:26Z 933.0966796875 2013-06-25T05:31:32Z 930.212890625 2013-06-25T05:31:47Z 926.84838867188 2013-06-25T05:31:54Z 926.84838867188 2013-06-25T05:31:58Z 929.73217773438 2013-06-25T05:32:14Z 935.98071289062 2013-06-25T05:32:28Z 937.9033203125 2013-06-25T05:32:47Z 941.74877929688 2013-06-25T05:33:09Z 944.15209960938 2013-06-25T05:33:27Z 945.59399414062 2013-06-25T05:33:46Z 946.55541992188 2013-06-25T05:33:59Z 948.47778320312 2013-06-25T05:34:11Z 952.8037109375 2013-06-25T05:34:32Z 955.20703125 2013-06-25T05:34:44Z 958.09130859375 2013-06-25T05:35:03Z 959.05249023438 2013-06-25T05:35:14Z 958.09130859375 2013-06-25T05:35:17Z 957.1298828125 2013-06-25T05:35:21Z 956.16845703125 2013-06-25T05:35:28Z 952.32299804688 2013-06-25T05:35:35Z 951.84252929688 2013-06-25T05:35:36Z 941.74877929688 2013-06-25T05:35:49Z 938.86474609375 2013-06-25T05:35:54Z 929.73217773438 2013-06-25T05:36:07Z 928.77099609375 2013-06-25T05:36:08Z 924.44506835938 2013-06-25T05:36:14Z 923.96411132812 2013-06-25T05:36:15Z 918.1962890625 2013-06-25T05:36:24Z 917.71557617188 2013-06-25T05:36:30Z 921.56079101562 2013-06-25T05:36:37Z 926.36767578125 2013-06-25T05:36:51Z 926.84838867188 2013-06-25T05:36:53Z 926.36767578125 2013-06-25T05:36:57Z 925.88696289062 2013-06-25T05:37:03Z 926.84838867188 2013-06-25T05:37:21Z 927.3291015625 2013-06-25T05:37:30Z 927.8095703125 2013-06-25T05:37:39Z 927.8095703125 2013-06-25T05:37:50Z 928.29028320312 2013-06-25T05:37:59Z 928.29028320312 2013-06-25T05:38:00Z 927.3291015625 2013-06-25T05:38:10Z 927.3291015625 2013-06-25T05:38:17Z 927.8095703125 2013-06-25T05:38:20Z 930.69360351562 2013-06-25T05:38:29Z 930.69360351562 2013-06-25T05:38:30Z 931.65478515625 2013-06-25T05:38:36Z 934.05810546875 2013-06-25T05:38:46Z 935.01953125 2013-06-25T05:38:49Z 935.5 2013-06-25T05:38:58Z 935.5 2013-06-25T05:39:00Z 935.01953125 2013-06-25T05:39:02Z 936.46142578125 2013-06-25T05:39:12Z 936.94189453125 2013-06-25T05:39:29Z 939.34521484375 2013-06-25T05:39:38Z 939.82592773438 2013-06-25T05:39:43Z 939.82592773438 2013-06-25T05:39:46Z 942.71020507812 2013-06-25T05:39:58Z 943.19067382812 2013-06-25T05:40:08Z 942.71020507812 2013-06-25T05:40:10Z 943.67138671875 2013-06-25T05:40:15Z 947.03588867188 2013-06-25T05:40:24Z 948.47778320312 2013-06-25T05:40:38Z 950.40063476562 2013-06-25T05:40:47Z 950.40063476562 2013-06-25T05:40:48Z 950.88110351562 2013-06-25T05:41:03Z 950.40063476562 2013-06-25T05:41:18Z 951.36181640625 2013-06-25T05:41:21Z 951.84252929688 2013-06-25T05:41:23Z 952.8037109375 2013-06-25T05:41:44Z 953.76513671875 2013-06-25T05:42:00Z 950.88110351562 2013-06-25T05:42:09Z 949.919921875 2013-06-25T05:42:14Z 948.95849609375 2013-06-25T05:42:26Z 949.43920898438 2013-06-25T05:42:40Z 951.36181640625 2013-06-25T05:42:56Z 952.32299804688 2013-06-25T05:43:09Z 952.32299804688 2013-06-25T05:43:12Z 952.32299804688 2013-06-25T05:43:18Z 952.32299804688 2013-06-25T05:43:22Z 953.28442382812 2013-06-25T05:43:30Z 951.36181640625 2013-06-25T05:43:44Z 949.919921875 2013-06-25T05:43:46Z 948.95849609375 2013-06-25T05:43:50Z 948.47778320312 2013-06-25T05:43:53Z 949.919921875 2013-06-25T05:44:02Z 949.919921875 2013-06-25T05:44:06Z 949.43920898438 2013-06-25T05:44:10Z 949.919921875 2013-06-25T05:44:18Z 952.8037109375 2013-06-25T05:44:37Z 951.36181640625 2013-06-25T05:44:47Z 954.24584960938 2013-06-25T05:45:07Z 959.05249023438 2013-06-25T05:45:29Z 959.533203125 2013-06-25T05:45:38Z 957.61059570312 2013-06-25T05:45:56Z 955.20703125 2013-06-25T05:46:05Z 954.72631835938 2013-06-25T05:46:10Z 953.76513671875 2013-06-25T05:46:12Z 953.76513671875 2013-06-25T05:46:19Z 953.76513671875 2013-06-25T05:46:20Z 954.24584960938 2013-06-25T05:46:35Z 954.24584960938 2013-06-25T05:46:55Z 955.20703125 2013-06-25T05:46:58Z 955.20703125 2013-06-25T05:47:05Z 954.72631835938 2013-06-25T05:47:12Z 954.72631835938 2013-06-25T05:47:17Z 954.24584960938 2013-06-25T05:47:33Z 951.84252929688 2013-06-25T05:47:41Z 949.43920898438 2013-06-25T05:47:48Z 947.03588867188 2013-06-25T05:48:05Z 949.43920898438 2013-06-25T05:48:18Z 948.47778320312 2013-06-25T05:48:30Z 947.03588867188 2013-06-25T05:48:46Z 946.55541992188 2013-06-25T05:48:57Z 946.55541992188 2013-06-25T05:49:16Z 944.15209960938 2013-06-25T05:49:29Z 944.63256835938 2013-06-25T05:49:43Z 945.59399414062 2013-06-25T05:50:00Z 946.07470703125 2013-06-25T05:50:24Z 946.55541992188 2013-06-25T05:50:30Z 946.55541992188 2013-06-25T05:50:35Z 946.55541992188 2013-06-25T05:50:40Z 943.67138671875 2013-06-25T05:50:54Z 943.19067382812 2013-06-25T05:51:10Z 942.71020507812 2013-06-25T05:51:25Z 944.63256835938 2013-06-25T05:51:36Z 945.11328125 2013-06-25T05:51:45Z 945.11328125 2013-06-25T05:51:46Z 944.15209960938 2013-06-25T05:51:52Z 941.26806640625 2013-06-25T05:52:00Z 941.26806640625 2013-06-25T05:52:01Z 939.34521484375 2013-06-25T05:52:05Z 935.01953125 2013-06-25T05:52:11Z 931.65478515625 2013-06-25T05:52:17Z 927.8095703125 2013-06-25T05:52:21Z 923.48364257812 2013-06-25T05:52:27Z 921.08032226562 2013-06-25T05:52:32Z 913.87036132812 2013-06-25T05:52:38Z 912.42846679688 2013-06-25T05:52:40Z 910.98657226562 2013-06-25T05:52:42Z 907.62182617188 2013-06-25T05:52:47Z 907.14111328125 2013-06-25T05:52:48Z 896.08618164062 2013-06-25T05:53:03Z 889.83740234375 2013-06-25T05:53:09Z 883.10815429688 2013-06-25T05:53:16Z 880.705078125 2013-06-25T05:53:19Z 813.89331054688 2013-06-25T05:55:18Z 789.37963867188 2013-06-25T05:56:03Z 789.8603515625 2013-06-25T05:56:05Z 788.89916992188 2013-06-25T05:56:12Z 789.8603515625 2013-06-25T05:56:28Z 795.62817382812 2013-06-25T05:56:47Z 799.4736328125 2013-06-25T05:56:59Z 805.24145507812 2013-06-25T05:57:15Z 812.45141601562 2013-06-25T05:57:34Z 820.62255859375 2013-06-25T05:58:01Z 824.94848632812 2013-06-25T05:58:18Z 824.94848632812 2013-06-25T05:58:33Z 827.83227539062 2013-06-25T05:58:50Z 829.75512695312 2013-06-25T05:59:38Z 834.0810546875 2013-06-25T05:59:55Z 837.44555664062 2013-06-25T06:00:11Z 840.81005859375 2013-06-25T06:00:28Z 845.13623046875 2013-06-25T06:00:49Z 848.02026367188 2013-06-25T06:01:02Z 850.42358398438 2013-06-25T06:01:18Z 852.82666015625 2013-06-25T06:01:35Z 854.74926757812 2013-06-25T06:01:49Z 857.63330078125 2013-06-25T06:02:05Z 861.95947265625 2013-06-25T06:02:22Z 865.32397460938 2013-06-25T06:02:33Z 870.61108398438 2013-06-25T06:02:50Z 873.4951171875 2013-06-25T06:03:05Z 876.37915039062 2013-06-25T06:03:24Z 880.22436523438 2013-06-25T06:03:41Z 885.51147460938 2013-06-25T06:03:58Z 889.83740234375 2013-06-25T06:04:16Z 893.2021484375 2013-06-25T06:04:35Z 897.04736328125 2013-06-25T06:04:53Z 902.33447265625 2013-06-25T06:05:17Z 908.10278320312 2013-06-25T06:05:37Z 913.38989257812 2013-06-25T06:05:56Z 916.27368164062 2013-06-25T06:06:09Z 918.1962890625 2013-06-25T06:06:19Z 919.63842773438 2013-06-25T06:06:23Z 922.04150390625 2013-06-25T06:06:42Z 926.36767578125 2013-06-25T06:06:58Z 930.69360351562 2013-06-25T06:07:15Z 932.6162109375 2013-06-25T06:07:24Z 933.0966796875 2013-06-25T06:07:27Z 936.46142578125 2013-06-25T06:07:44Z 940.30688476562 2013-06-25T06:07:58Z 945.59399414062 2013-06-25T06:08:16Z 950.40063476562 2013-06-25T06:08:35Z 954.24584960938 2013-06-25T06:08:54Z 958.57177734375 2013-06-25T06:09:11Z 961.45581054688 2013-06-25T06:09:27Z 961.9365234375 2013-06-25T06:09:47Z 965.30102539062 2013-06-25T06:10:10Z 966.74291992188 2013-06-25T06:10:24Z 970.107421875 2013-06-25T06:10:41Z 974.91430664062 2013-06-25T06:11:00Z 978.27880859375 2013-06-25T06:11:24Z 983.56591796875 2013-06-25T06:11:41Z 985.96923828125 2013-06-25T06:11:56Z 987.4111328125 2013-06-25T06:12:17Z 989.333984375 2013-06-25T06:12:38Z 992.21801757812 2013-06-25T06:12:52Z 994.140625 2013-06-25T06:13:10Z 994.140625 2013-06-25T06:13:12Z 994.140625 2013-06-25T06:13:19Z 992.69873046875 2013-06-25T06:13:26Z 991.7373046875 2013-06-25T06:13:29Z 989.81469726562 2013-06-25T06:13:36Z 987.4111328125 2013-06-25T06:13:57Z 984.52734375 2013-06-25T06:14:11Z 981.64331054688 2013-06-25T06:14:28Z 979.23999023438 2013-06-25T06:14:36Z 975.87548828125 2013-06-25T06:14:41Z 968.66552734375 2013-06-25T06:14:52Z 956.64916992188 2013-06-25T06:15:08Z 946.07470703125 2013-06-25T06:15:25Z 945.11328125 2013-06-25T06:15:27Z 942.2294921875 2013-06-25T06:15:33Z 937.9033203125 2013-06-25T06:15:46Z 934.53881835938 2013-06-25T06:15:56Z 935.01953125 2013-06-25T06:16:11Z 936.46142578125 2013-06-25T06:16:29Z 936.94189453125 2013-06-25T06:16:48Z 936.94189453125 2013-06-25T06:17:05Z 934.05810546875 2013-06-25T06:17:24Z 931.65478515625 2013-06-25T06:17:31Z 927.3291015625 2013-06-25T06:17:52Z 925.88696289062 2013-06-25T06:18:08Z 924.44506835938 2013-06-25T06:18:23Z 916.27368164062 2013-06-25T06:18:39Z 904.25732421875 2013-06-25T06:18:54Z 896.08618164062 2013-06-25T06:19:05Z 885.9921875 2013-06-25T06:19:17Z 879.74365234375 2013-06-25T06:19:24Z 875.41748046875 2013-06-25T06:19:30Z 873.4951171875 2013-06-25T06:19:32Z 872.05297851562 2013-06-25T06:19:34Z 868.6884765625 2013-06-25T06:19:39Z 866.28515625 2013-06-25T06:19:42Z 861.47875976562 2013-06-25T06:19:49Z 858.59448242188 2013-06-25T06:19:53Z 856.19116210938 2013-06-25T06:19:55Z 851.86547851562 2013-06-25T06:20:01Z 848.9814453125 2013-06-25T06:20:07Z 848.50073242188 2013-06-25T06:20:08Z 847.05883789062 2013-06-25T06:20:10Z 839.84887695312 2013-06-25T06:20:20Z 838.8876953125 2013-06-25T06:20:21Z 833.60034179688 2013-06-25T06:20:26Z 828.7939453125 2013-06-25T06:20:31Z 823.50659179688 2013-06-25T06:20:39Z 816.29663085938 2013-06-25T06:20:47Z 811.48999023438 2013-06-25T06:20:52Z 806.20263671875 2013-06-25T06:20:59Z 803.79956054688 2013-06-25T06:21:04Z 799.95434570312 2013-06-25T06:21:09Z 797.55102539062 2013-06-25T06:21:12Z 790.34106445312 2013-06-25T06:21:22Z 788.41845703125 2013-06-25T06:21:24Z 785.05395507812 2013-06-25T06:21:30Z 782.169921875 2013-06-25T06:21:35Z 776.40185546875 2013-06-25T06:21:47Z 773.99853515625 2013-06-25T06:21:51Z 769.6728515625 2013-06-25T06:21:58Z 768.71142578125 2013-06-25T06:22:01Z 764.8662109375 2013-06-25T06:22:08Z 762.943359375 2013-06-25T06:22:12Z 757.17553710938 2013-06-25T06:22:21Z 754.29174804688 2013-06-25T06:22:26Z 749.48510742188 2013-06-25T06:22:33Z 742.27514648438 2013-06-25T06:22:46Z 736.02661132812 2013-06-25T06:22:57Z 731.70043945312 2013-06-25T06:23:03Z 730.7392578125 2013-06-25T06:23:05Z 727.37475585938 2013-06-25T06:23:10Z 724.01000976562 2013-06-25T06:23:15Z 718.72290039062 2013-06-25T06:23:22Z 716.31958007812 2013-06-25T06:23:27Z 714.39672851562 2013-06-25T06:23:29Z 711.99365234375 2013-06-25T06:23:36Z 711.51293945312 2013-06-25T06:23:38Z 708.1484375 2013-06-25T06:23:46Z 706.2255859375 2013-06-25T06:23:51Z 705.7451171875 2013-06-25T06:24:06Z 705.7451171875 2013-06-25T06:24:07Z 706.2255859375 2013-06-25T06:24:11Z 706.2255859375 2013-06-25T06:24:24Z 706.70629882812 2013-06-25T06:24:42Z 706.70629882812 2013-06-25T06:31:33Z 706.70629882812 2013-06-25T06:31:34Z 706.70629882812 2013-06-25T06:31:38Z 709.10961914062 2013-06-25T06:31:56Z 712.95483398438 2013-06-25T06:32:17Z 718.72290039062 2013-06-25T06:32:35Z 724.49072265625 2013-06-25T06:32:57Z 728.3359375 2013-06-25T06:33:12Z 731.70043945312 2013-06-25T06:33:26Z 734.58471679688 2013-06-25T06:33:38Z 737.46850585938 2013-06-25T06:33:54Z 741.31372070312 2013-06-25T06:34:12Z 744.19775390625 2013-06-25T06:34:27Z 748.52368164062 2013-06-25T06:34:43Z 751.88842773438 2013-06-25T06:34:59Z 755.73364257812 2013-06-25T06:35:15Z 760.5400390625 2013-06-25T06:35:31Z 765.34692382812 2013-06-25T06:35:52Z 769.19213867188 2013-06-25T06:36:09Z 771.59521484375 2013-06-25T06:36:18Z 767.26953125 2013-06-25T06:36:33Z 766.78881835938 2013-06-25T06:36:34Z 765.34692382812 2013-06-25T06:36:38Z 762.943359375 2013-06-25T06:36:47Z 761.50146484375 2013-06-25T06:36:54Z 760.5400390625 2013-06-25T06:36:58Z 758.61743164062 2013-06-25T06:37:03Z 755.2529296875 2013-06-25T06:37:08Z 752.36889648438 2013-06-25T06:37:13Z 749.9658203125 2013-06-25T06:37:18Z 748.04321289062 2013-06-25T06:37:23Z 747.08154296875 2013-06-25T06:37:25Z 745.15893554688 2013-06-25T06:37:30Z 739.87182617188 2013-06-25T06:37:41Z 738.91064453125 2013-06-25T06:37:43Z 737.46850585938 2013-06-25T06:37:47Z 736.02661132812 2013-06-25T06:37:49Z 734.58471679688 2013-06-25T06:37:52Z 728.81665039062 2013-06-25T06:38:00Z 726.41333007812 2013-06-25T06:38:03Z 721.60668945312 2013-06-25T06:38:10Z 714.87744140625 2013-06-25T06:38:18Z 712.47412109375 2013-06-25T06:38:21Z 709.10961914062 2013-06-25T06:38:25Z 700.9384765625 2013-06-25T06:38:36Z 697.57373046875 2013-06-25T06:38:42Z 695.17041015625 2013-06-25T06:38:47Z 693.728515625 2013-06-25T06:38:57Z 693.728515625 2013-06-25T06:39:08Z 696.1318359375 2013-06-25T06:40:01Z 696.61254882812 2013-06-25T06:40:10Z 696.61254882812 2013-06-25T06:40:21Z 696.61254882812 2013-06-25T06:40:23Z 699.49633789062 2013-06-25T06:40:36Z 701.41918945312 2013-06-25T06:40:49Z 702.86108398438 2013-06-25T06:40:57Z 707.18701171875 2013-06-25T06:41:12Z 710.07080078125 2013-06-25T06:41:27Z 717.28100585938 2013-06-25T06:41:38Z 722.08740234375 2013-06-25T06:41:52Z 723.52954101562 2013-06-25T06:41:57Z 724.97143554688 2013-06-25T06:42:15Z 730.7392578125 2013-06-25T06:42:37Z 735.0654296875 2013-06-25T06:42:55Z 737.46850585938 2013-06-25T06:43:09Z 737.94921875 2013-06-25T06:43:14Z 738.91064453125 2013-06-25T06:43:22Z 739.87182617188 2013-06-25T06:43:28Z 743.236328125 2013-06-25T06:43:51Z 744.19775390625 2013-06-25T06:44:07Z 747.08154296875 2013-06-25T06:44:20Z 747.08154296875 2013-06-25T06:44:24Z 747.56225585938 2013-06-25T06:44:32Z 749.48510742188 2013-06-25T06:44:44Z 752.36889648438 2013-06-25T06:44:52Z 753.33032226562 2013-06-25T06:44:55Z 753.81103515625 2013-06-25T06:45:04Z 755.2529296875 2013-06-25T06:45:21Z 756.21411132812 2013-06-25T06:45:29Z 760.5400390625 2013-06-25T06:45:49Z 762.943359375 2013-06-25T06:46:00Z 762.943359375 2013-06-25T06:46:03Z 763.42407226562 2013-06-25T06:46:09Z 765.82763671875 2013-06-25T06:46:28Z 767.26953125 2013-06-25T06:46:33Z 768.23071289062 2013-06-25T06:46:36Z 769.19213867188 2013-06-25T06:46:46Z 774.47924804688 2013-06-25T06:47:00Z 774.47924804688 2013-06-25T06:47:06Z 774.47924804688 2013-06-25T06:47:10Z 775.4404296875 2013-06-25T06:47:20Z 778.32446289062 2013-06-25T06:47:39Z 780.24731445312 2013-06-25T06:47:47Z 781.68920898438 2013-06-25T06:47:52Z 784.5732421875 2013-06-25T06:48:08Z 786.01513671875 2013-06-25T06:48:19Z 786.49584960938 2013-06-25T06:48:25Z 786.49584960938 2013-06-25T06:48:32Z 787.45703125 2013-06-25T06:48:37Z 787.93774414062 2013-06-25T06:48:39Z 788.89916992188 2013-06-25T06:48:43Z 788.41845703125 2013-06-25T06:48:49Z 788.89916992188 2013-06-25T06:48:54Z 788.89916992188 2013-06-25T06:48:57Z 789.37963867188 2013-06-25T06:49:02Z 791.30224609375 2013-06-25T06:49:07Z 792.74438476562 2013-06-25T06:49:19Z 792.263671875 2013-06-25T06:49:26Z 795.1474609375 2013-06-25T06:49:33Z 794.18627929688 2013-06-25T06:49:47Z 792.74438476562 2013-06-25T06:49:51Z 795.62817382812 2013-06-25T06:49:59Z 804.2802734375 2013-06-25T06:50:17Z 807.1640625 2013-06-25T06:50:23Z 810.0478515625 2013-06-25T06:50:42Z 810.52856445312 2013-06-25T06:50:43Z 810.52856445312 2013-06-25T06:50:51Z 811.48999023438 2013-06-25T06:50:59Z 814.85473632812 2013-06-25T06:51:17Z 817.73852539062 2013-06-25T06:51:33Z 818.69995117188 2013-06-25T06:51:49Z 822.54516601562 2013-06-25T06:52:08Z 824.94848632812 2013-06-25T06:52:23Z 829.2744140625 2013-06-25T06:52:35Z 834.56176757812 2013-06-25T06:52:55Z 836.00366210938 2013-06-25T06:53:05Z 837.92626953125 2013-06-25T06:53:16Z 836.484375 2013-06-25T06:53:29Z 829.75512695312 2013-06-25T06:53:42Z 826.87109375 2013-06-25T06:53:46Z 823.98706054688 2013-06-25T06:53:50Z 813.41284179688 2013-06-25T06:54:01Z 803.79956054688 2013-06-25T06:54:14Z 797.0703125 2013-06-25T06:54:22Z 792.263671875 2013-06-25T06:54:28Z 789.8603515625 2013-06-25T06:54:32Z 787.45703125 2013-06-25T06:54:36Z 785.53442382812 2013-06-25T06:54:41Z 784.09252929688 2013-06-25T06:54:43Z 773.03735351562 2013-06-25T06:54:55Z 765.34692382812 2013-06-25T06:55:08Z 759.09814453125 2013-06-25T06:55:20Z 756.21411132812 2013-06-25T06:55:25Z 752.849609375 2013-06-25T06:55:29Z 741.79443359375 2013-06-25T06:55:42Z 731.21997070312 2013-06-25T06:55:54Z 726.89404296875 2013-06-25T06:56:00Z 724.49072265625 2013-06-25T06:56:03Z 723.048828125 2013-06-25T06:56:06Z 718.2421875 2013-06-25T06:56:15Z 713.435546875 2013-06-25T06:56:23Z 708.62890625 2013-06-25T06:56:29Z 706.2255859375 2013-06-25T06:56:35Z 703.82250976562 2013-06-25T06:56:39Z 700.4580078125 2013-06-25T06:56:51Z 700.4580078125 2013-06-25T06:56:52Z 699.97705078125 2013-06-25T06:56:56Z 698.53491210938 2013-06-25T06:56:59Z 698.53491210938 2013-06-25T06:57:13Z 701.41918945312 2013-06-25T06:57:24Z 700.9384765625 2013-06-25T06:57:35Z 698.53491210938 2013-06-25T06:57:52Z 698.05444335938 2013-06-25T06:58:02Z 697.57373046875 2013-06-25T06:58:15Z 698.05444335938 2013-06-25T06:58:23Z 695.17041015625 2013-06-25T06:58:35Z 698.53491210938 2013-06-25T06:58:52Z 698.05444335938 2013-06-25T06:59:06Z 697.09301757812 2013-06-25T06:59:20Z 697.09301757812 2013-06-25T06:59:25Z 699.97705078125 2013-06-25T06:59:30Z 704.30322265625 2013-06-25T06:59:39Z 712.47412109375 2013-06-25T07:00:01Z 715.8388671875 2013-06-25T07:00:22Z 720.6455078125 2013-06-25T07:00:43Z 723.048828125 2013-06-25T07:01:01Z 728.81665039062 2013-06-25T07:01:18Z 733.62329101562 2013-06-25T07:01:32Z 736.02661132812 2013-06-25T07:01:47Z 738.91064453125 2013-06-25T07:02:00Z 740.8330078125 2013-06-25T07:02:14Z 745.6396484375 2013-06-25T07:02:26Z 746.60107421875 2013-06-25T07:02:37Z 747.08154296875 2013-06-25T07:02:49Z 747.08154296875 2013-06-25T07:03:00Z 747.56225585938 2013-06-25T07:03:03Z 748.52368164062 2013-06-25T07:03:13Z 749.48510742188 2013-06-25T07:03:19Z 749.9658203125 2013-06-25T07:03:24Z 752.36889648438 2013-06-25T07:03:43Z 755.2529296875 2013-06-25T07:04:01Z 757.17553710938 2013-06-25T07:04:12Z 758.13696289062 2013-06-25T07:04:16Z 758.61743164062 2013-06-25T07:04:20Z 760.5400390625 2013-06-25T07:04:36Z 761.50146484375 2013-06-25T07:04:47Z 761.02075195312 2013-06-25T07:04:53Z 760.05932617188 2013-06-25T07:04:58Z 758.61743164062 2013-06-25T07:05:04Z 759.57885742188 2013-06-25T07:05:21Z 761.98217773438 2013-06-25T07:05:37Z 764.8662109375 2013-06-25T07:05:47Z 766.30810546875 2013-06-25T07:05:50Z 767.26953125 2013-06-25T07:05:56Z 768.71142578125 2013-06-25T07:06:01Z 770.1533203125 2013-06-25T07:06:04Z 770.1533203125 2013-06-25T07:06:06Z 774.9599609375 2013-06-25T07:06:23Z 776.88256835938 2013-06-25T07:06:33Z 777.84375 2013-06-25T07:06:44Z 778.32446289062 2013-06-25T07:06:47Z 777.36328125 2013-06-25T07:06:51Z 778.80517578125 2013-06-25T07:06:59Z 778.32446289062 2013-06-25T07:07:02Z 777.84375 2013-06-25T07:07:12Z 782.65063476562 2013-06-25T07:07:30Z 785.53442382812 2013-06-25T07:07:47Z 786.49584960938 2013-06-25T07:07:51Z 787.93774414062 2013-06-25T07:07:59Z 789.37963867188 2013-06-25T07:08:15Z 792.263671875 2013-06-25T07:08:34Z 795.62817382812 2013-06-25T07:08:48Z 800.43505859375 2013-06-25T07:09:11Z 800.91552734375 2013-06-25T07:09:23Z 801.876953125 2013-06-25T07:09:33Z 800.43505859375 2013-06-25T07:09:38Z 799.4736328125 2013-06-25T07:09:41Z 796.58984375 2013-06-25T07:09:45Z 793.70556640625 2013-06-25T07:09:51Z 787.45703125 2013-06-25T07:10:05Z 775.92114257812 2013-06-25T07:10:23Z 772.556640625 2013-06-25T07:10:28Z 764.38549804688 2013-06-25T07:10:42Z 760.05932617188 2013-06-25T07:10:54Z 759.57885742188 2013-06-25T07:10:55Z 755.2529296875 2013-06-25T07:11:03Z 751.40771484375 2013-06-25T07:11:08Z 748.04321289062 2013-06-25T07:11:12Z 736.02661132812 2013-06-25T07:11:26Z 732.662109375 2013-06-25T07:11:33Z 725.9326171875 2013-06-25T07:11:45Z 723.52954101562 2013-06-25T07:11:51Z 720.16479492188 2013-06-25T07:11:57Z 717.76147460938 2013-06-25T07:12:00Z 706.2255859375 2013-06-25T07:12:12Z 700.4580078125 2013-06-25T07:12:19Z 695.17041015625 2013-06-25T07:12:25Z 681.2314453125 2013-06-25T07:12:38Z 680.27001953125 2013-06-25T07:12:39Z 673.06030273438 2013-06-25T07:12:45Z 669.21508789062 2013-06-25T07:12:48Z 667.29223632812 2013-06-25T07:12:50Z 662.00512695312 2013-06-25T07:12:55Z 659.60180664062 2013-06-25T07:12:57Z 652.87255859375 2013-06-25T07:13:03Z 650.46923828125 2013-06-25T07:13:05Z 646.6240234375 2013-06-25T07:13:09Z 641.33666992188 2013-06-25T07:13:15Z 640.37548828125 2013-06-25T07:13:17Z 637.97216796875 2013-06-25T07:13:24Z 637.97216796875 2013-06-25T07:13:38Z 636.04956054688 2013-06-25T07:13:44Z 635.08813476562 2013-06-25T07:13:50Z 635.08813476562 2013-06-25T07:13:54Z 636.04956054688 2013-06-25T07:14:09Z 638.45288085938 2013-06-25T07:14:27Z 634.607421875 2013-06-25T07:14:45Z 632.2041015625 2013-06-25T07:15:00Z 632.68481445312 2013-06-25T07:15:01Z 631.72338867188 2013-06-25T07:15:23Z 631.72338867188 2013-06-25T07:16:52Z 631.72338867188 2013-06-25T07:17:44Z 632.2041015625 2013-06-25T07:18:01Z 631.24291992188 2013-06-25T07:18:07Z 631.24291992188 2013-06-25T07:18:10Z 630.76220703125 2013-06-25T07:18:15Z 631.24291992188 2013-06-25T07:18:20Z 629.32006835938 2013-06-25T07:18:42Z 628.35888671875 2013-06-25T07:19:01Z 628.83959960938 2013-06-25T07:19:06Z 633.64599609375 2013-06-25T07:19:22Z 636.04956054688 2013-06-25T07:19:30Z 638.93359375 2013-06-25T07:19:49Z 643.25927734375 2013-06-25T07:20:12Z 649.02709960938 2013-06-25T07:20:30Z 654.31469726562 2013-06-25T07:20:55Z 657.19848632812 2013-06-25T07:21:17Z 656.7177734375 2013-06-25T07:21:23Z 654.79516601562 2013-06-25T07:21:31Z 654.79516601562 2013-06-25T07:21:36Z 653.833984375 2013-06-25T07:21:46Z 653.35327148438 2013-06-25T07:21:47Z 652.87255859375 2013-06-25T07:21:49Z 649.98852539062 2013-06-25T07:21:56Z 647.58520507812 2013-06-25T07:22:02Z 640.37548828125 2013-06-25T07:22:16Z 637.0107421875 2013-06-25T07:22:24Z 630.76220703125 2013-06-25T07:22:39Z 628.83959960938 2013-06-25T07:22:46Z 628.35888671875 2013-06-25T07:23:01Z 626.43627929688 2013-06-25T07:23:16Z 625.47485351562 2013-06-25T07:23:20Z 623.55249023438 2013-06-25T07:23:37Z 620.18774414062 2013-06-25T07:23:53Z 618.74560546875 2013-06-25T07:24:12Z 617.3037109375 2013-06-25T07:24:34Z 616.34228515625 2013-06-25T07:24:50Z 616.34228515625 2013-06-25T07:25:10Z 617.7841796875 2013-06-25T07:25:23Z 618.74560546875 2013-06-25T07:25:41Z 616.82299804688 2013-06-25T07:25:53Z 614.41967773438 2013-06-25T07:26:13Z 611.05517578125 2013-06-25T07:26:34Z 608.65185546875 2013-06-25T07:26:49Z 609.13256835938 2013-06-25T07:26:56Z 609.13256835938 2013-06-25T07:27:15Z 609.13256835938 2013-06-25T07:27:34Z 608.65185546875 2013-06-25T07:27:37Z 608.65185546875 2013-06-25T07:27:42Z 609.61328125 2013-06-25T07:28:06Z 611.05517578125 2013-06-25T07:28:26Z 611.05517578125 2013-06-25T07:28:43Z 610.57446289062 2013-06-25T07:28:47Z 610.09375 2013-06-25T07:28:57Z 608.65185546875 2013-06-25T07:29:11Z 608.65185546875 2013-06-25T07:29:29Z 608.65185546875 2013-06-25T07:29:40Z 608.17138671875 2013-06-25T07:29:46Z 608.65185546875 2013-06-25T07:29:57Z 609.13256835938 2013-06-25T07:30:12Z 609.61328125 2013-06-25T07:30:15Z 610.09375 2013-06-25T07:30:31Z 610.09375 2013-06-25T07:31:08Z 610.09375 2013-06-25T07:31:10Z 610.09375 2013-06-25T07:31:23Z 611.05517578125 2013-06-25T07:31:36Z 612.0166015625 2013-06-25T07:31:41Z 612.0166015625 2013-06-25T07:31:46Z 609.61328125 2013-06-25T07:32:01Z 607.69067382812 2013-06-25T07:32:21Z 607.69067382812 2013-06-25T07:32:25Z 606.72924804688 2013-06-25T07:32:30Z 606.72924804688 2013-06-25T07:32:36Z 606.72924804688 2013-06-25T07:32:39Z 607.69067382812 2013-06-25T07:32:53Z 607.69067382812 2013-06-25T07:33:07Z 608.65185546875 2013-06-25T07:33:22Z 609.61328125 2013-06-25T07:33:27Z 611.05517578125 2013-06-25T07:33:45Z 612.4970703125 2013-06-25T07:34:04Z 613.45849609375 2013-06-25T07:34:14Z 612.97778320312 2013-06-25T07:34:18Z 612.4970703125 2013-06-25T07:34:34Z 611.05517578125 2013-06-25T07:34:55Z 611.53588867188 2013-06-25T07:34:59Z 611.53588867188 2013-06-25T07:35:03Z 611.05517578125 2013-06-25T07:35:05Z 610.57446289062 2013-06-25T07:35:26Z 610.57446289062 2013-06-25T07:35:46Z 610.09375 2013-06-25T07:35:50Z 610.09375 2013-06-25T07:35:53Z 610.09375 2013-06-25T07:35:57Z 609.61328125 2013-06-25T07:36:04Z 609.61328125 2013-06-25T07:36:05Z 609.61328125 2013-06-25T07:36:08Z 609.61328125 2013-06-25T07:36:11Z 608.65185546875 2013-06-25T07:36:17Z 608.17138671875 2013-06-25T07:36:22Z 608.17138671875 2013-06-25T07:36:29Z 607.69067382812 2013-06-25T07:36:41Z 608.17138671875 2013-06-25T07:36:48Z 610.09375 2013-06-25T07:37:00Z 609.61328125 2013-06-25T07:37:12Z 609.13256835938 2013-06-25T07:37:20Z 609.13256835938 2013-06-25T07:37:25Z 609.61328125 2013-06-25T07:37:47Z 608.17138671875 2013-06-25T07:37:52Z 606.24853515625 2013-06-25T07:38:07Z 604.806640625 2013-06-25T07:38:14Z 604.326171875 2013-06-25T07:38:22Z 605.76806640625 2013-06-25T07:38:34Z 605.28735351562 2013-06-25T07:38:58Z 605.28735351562 2013-06-25T07:39:07Z 602.8837890625 2013-06-25T07:39:23Z 602.40307617188 2013-06-25T07:39:35Z 602.40307617188 2013-06-25T07:39:43Z 601.92260742188 2013-06-25T07:39:50Z 601.92260742188 2013-06-25T07:39:52Z 600.96118164062 2013-06-25T07:40:06Z 601.44189453125 2013-06-25T07:40:25Z 601.92260742188 2013-06-25T07:40:42Z 600.96118164062 2013-06-25T07:41:05Z 601.92260742188 2013-06-25T07:41:24Z 603.36450195312 2013-06-25T07:41:45Z 604.326171875 2013-06-25T07:41:52Z 603.36450195312 2013-06-25T07:41:59Z 602.40307617188 2013-06-25T07:42:15Z 602.8837890625 2013-06-25T07:42:33Z 604.326171875 2013-06-25T07:42:57Z 603.36450195312 2013-06-25T07:43:18Z 602.8837890625 2013-06-25T07:43:22Z 602.40307617188 2013-06-25T07:43:27Z 600.48071289062 2013-06-25T07:43:43Z 598.07739257812 2013-06-25T07:44:02Z 595.67407226562 2013-06-25T07:44:29Z 595.193359375 2013-06-25T07:44:46Z 595.67407226562 2013-06-25T07:44:54Z 594.71264648438 2013-06-25T07:45:02Z 594.71264648438 2013-06-25T07:45:17Z 595.193359375 2013-06-25T07:45:24Z 594.71264648438 2013-06-25T07:45:28Z 594.71264648438 2013-06-25T07:45:31Z 594.71264648438 2013-06-25T07:45:37Z 594.23217773438 2013-06-25T07:45:54Z 593.27075195312 2013-06-25T07:46:04Z 593.27075195312 2013-06-25T07:46:18Z 595.193359375 2013-06-25T07:46:41Z 594.71264648438 2013-06-25T07:46:52Z 594.23217773438 2013-06-25T07:46:54Z 594.23217773438 2013-06-25T07:47:03Z 595.67407226562 2013-06-25T07:47:17Z 595.67407226562 2013-06-25T07:47:31Z 595.193359375 2013-06-25T07:47:51Z 595.193359375 2013-06-25T07:47:53Z 595.193359375 2013-06-25T07:48:01Z 594.71264648438 2013-06-25T07:48:17Z 593.75146484375 2013-06-25T07:48:30Z 592.79028320312 2013-06-25T07:48:43Z 592.79028320312 2013-06-25T07:49:03Z 591.82885742188 2013-06-25T07:49:20Z 591.34814453125 2013-06-25T07:49:35Z 592.79028320312 2013-06-25T07:49:47Z 592.79028320312 2013-06-25T07:50:01Z 592.79028320312 2013-06-25T07:50:15Z 592.79028320312 2013-06-25T07:50:29Z 593.27075195312 2013-06-25T07:50:42Z 596.15478515625 2013-06-25T07:50:57Z 602.40307617188 2013-06-25T07:51:12Z 598.07739257812 2013-06-25T07:51:26Z 591.34814453125 2013-06-25T07:51:48Z 590.38696289062 2013-06-25T07:52:06Z 587.9833984375 2013-06-25T07:52:21Z 587.9833984375 2013-06-25T07:52:34Z 587.50268554688 2013-06-25T07:52:55Z 587.50268554688 2013-06-25T07:53:17Z 587.02197265625 2013-06-25T07:53:39Z 584.61889648438 2013-06-25T07:53:58Z 583.65747070312 2013-06-25T07:54:22Z 581.73486328125 2013-06-25T07:54:47Z 581.25439453125 2013-06-25T07:55:02Z 581.25439453125 2013-06-25T07:55:17Z 580.77368164062 2013-06-25T07:55:31Z 580.29296875 2013-06-25T07:55:47Z 580.77368164062 2013-06-25T07:56:00Z 580.29296875 2013-06-25T07:56:14Z 579.81225585938 2013-06-25T07:56:23Z 578.85107421875 2013-06-25T07:56:28Z 576.92846679688 2013-06-25T07:56:34Z 576.92846679688 2013-06-25T07:56:39Z 576.92846679688 2013-06-25T07:56:42Z 577.4091796875 2013-06-25T07:56:48Z 577.4091796875 2013-06-25T07:56:55Z 575.96704101562 2013-06-25T07:57:07Z 575.96704101562 2013-06-25T07:57:20Z 575.005859375 2013-06-25T07:57:39Z 574.52514648438 2013-06-25T07:57:46Z 573.56396484375 2013-06-25T07:57:53Z 573.08325195312 2013-06-25T07:57:55Z 573.08325195312 2013-06-25T07:57:58Z 574.52514648438 2013-06-25T07:58:12Z 574.52514648438 2013-06-25T07:58:15Z 576.44775390625 2013-06-25T07:58:24Z 576.44775390625 2013-06-25T07:58:31Z 575.486328125 2013-06-25T07:58:41Z 573.56396484375 2013-06-25T07:58:50Z 572.6025390625 2013-06-25T07:59:01Z 573.08325195312 2013-06-25T07:59:17Z 573.08325195312 2013-06-25T07:59:22Z 571.16040039062 2013-06-25T07:59:34Z 570.19897460938 2013-06-25T07:59:47Z 570.19897460938 2013-06-25T07:59:59Z 569.71850585938 2013-06-25T08:02:50Z 570.19897460938 2013-06-25T08:03:03Z 572.6025390625 2013-06-25T08:03:18Z 572.6025390625 2013-06-25T08:03:22Z 570.6796875 2013-06-25T08:03:34Z 570.19897460938 2013-06-25T08:03:36Z 567.31518554688 2013-06-25T08:03:55Z 566.35375976562 2013-06-25T08:04:07Z 565.87329101562 2013-06-25T08:04:21Z 563.46997070312 2013-06-25T08:04:43Z 563.46997070312 2013-06-25T08:04:52Z 562.50854492188 2013-06-25T08:05:00Z 562.50854492188 2013-06-25T08:05:01Z 562.50854492188 2013-06-25T08:05:14Z 562.50854492188 2013-06-25T08:06:00Z 563.46997070312 2013-06-25T08:06:10Z 564.43115234375 2013-06-25T08:06:23Z 564.91186523438 2013-06-25T08:06:39Z 564.43115234375 2013-06-25T08:06:52Z 563.95043945312 2013-06-25T08:06:53Z 564.43115234375 2013-06-25T08:06:55Z 564.43115234375 2013-06-25T08:07:00Z 566.83447265625 2013-06-25T08:07:16Z 565.392578125 2013-06-25T08:07:29Z 566.35375976562 2013-06-25T08:07:46Z 564.43115234375 2013-06-25T08:08:06Z 562.50854492188 2013-06-25T08:08:27Z 561.06665039062 2013-06-25T08:08:50Z 560.5859375 2013-06-25T08:09:05Z 560.10522460938 2013-06-25T08:09:18Z 560.10522460938 2013-06-25T08:09:32Z 558.18286132812 2013-06-25T08:09:50Z 557.22143554688 2013-06-25T08:10:06Z 556.74072265625 2013-06-25T08:10:24Z 556.74072265625 2013-06-25T08:10:47Z 556.26000976562 2013-06-25T08:11:09Z 556.74072265625 2013-06-25T08:11:27Z 555.29858398438 2013-06-25T08:11:50Z 555.29858398438 2013-06-25T08:12:11Z 553.85668945312 2013-06-25T08:12:33Z 551.93408203125 2013-06-25T08:13:00Z 550.4921875 2013-06-25T08:13:31Z 550.97265625 2013-06-25T08:13:59Z 551.45336914062 2013-06-25T08:14:21Z 552.41455078125 2013-06-25T08:14:46Z 553.3759765625 2013-06-25T08:15:07Z 553.3759765625 2013-06-25T08:15:35Z 552.41455078125 2013-06-25T08:15:54Z 551.45336914062 2013-06-25T08:16:19Z 552.89526367188 2013-06-25T08:16:45Z 554.33740234375 2013-06-25T08:17:00Z 554.81787109375 2013-06-25T08:17:20Z 554.81787109375 2013-06-25T08:17:21Z 553.85668945312 2013-06-25T08:17:32Z 554.33740234375 2013-06-25T08:17:45Z 554.33740234375 2013-06-25T08:17:50Z 553.85668945312 2013-06-25T08:17:54Z 552.89526367188 2013-06-25T08:18:12Z 552.41455078125 2013-06-25T08:18:24Z 553.85668945312 2013-06-25T08:18:40Z 554.81787109375 2013-06-25T08:18:59Z 555.29858398438 2013-06-25T08:19:03Z 555.29858398438 2013-06-25T08:19:22Z 554.33740234375 2013-06-25T08:19:40Z 554.33740234375 2013-06-25T08:19:48Z 552.89526367188 2013-06-25T08:20:05Z 550.01147460938 2013-06-25T08:20:20Z 549.05004882812 2013-06-25T08:20:47Z 549.05004882812 2013-06-25T08:20:59Z 549.53076171875 2013-06-25T08:21:14Z 548.5693359375 2013-06-25T08:21:34Z 550.01147460938 2013-06-25T08:21:57Z 549.05004882812 2013-06-25T08:22:16Z 547.60815429688 2013-06-25T08:22:31Z 546.64685058594 2013-06-25T08:22:44Z 548.0888671875 2013-06-25T08:22:59Z 550.4921875 2013-06-25T08:23:14Z 550.4921875 2013-06-25T08:23:15Z 550.97265625 2013-06-25T08:23:30Z 549.53076171875 2013-06-25T08:23:46Z 547.12744140625 2013-06-25T08:24:05Z 546.64685058594 2013-06-25T08:25:24Z 544.72424316406 2013-06-25T08:25:31Z 545.20483398438 2013-06-25T08:25:33Z 544.72424316406 2013-06-25T08:25:37Z 544.24365234375 2013-06-25T08:25:41Z 543.28210449219 2013-06-25T08:25:54Z 546.64685058594 2013-06-25T08:26:06Z 548.0888671875 2013-06-25T08:26:12Z 545.20483398438 2013-06-25T08:26:26Z 546.16625976562 2013-06-25T08:26:36Z 547.60815429688 2013-06-25T08:26:41Z 554.81787109375 2013-06-25T08:26:59Z 560.10522460938 2013-06-25T08:27:21Z 563.46997070312 2013-06-25T08:27:33Z 568.2763671875 2013-06-25T08:27:48Z 572.12182617188 2013-06-25T08:28:03Z 575.96704101562 2013-06-25T08:28:14Z 576.92846679688 2013-06-25T08:28:19Z 575.96704101562 2013-06-25T08:28:27Z 574.52514648438 2013-06-25T08:28:33Z 573.56396484375 2013-06-25T08:28:37Z 570.6796875 2013-06-25T08:28:53Z 564.43115234375 2013-06-25T08:29:10Z 562.9892578125 2013-06-25T08:29:27Z 561.54736328125 2013-06-25T08:29:41Z 562.02807617188 2013-06-25T08:29:45Z 562.50854492188 2013-06-25T08:29:50Z 563.46997070312 2013-06-25T08:30:06Z 563.95043945312 2013-06-25T08:30:11Z 564.91186523438 2013-06-25T08:30:25Z 564.43115234375 2013-06-25T08:30:39Z 562.02807617188 2013-06-25T08:30:55Z 561.54736328125 2013-06-25T08:30:57Z 560.10522460938 2013-06-25T08:31:02Z 559.62475585938 2013-06-25T08:31:04Z 556.74072265625 2013-06-25T08:31:12Z 554.81787109375 2013-06-25T08:31:16Z 549.05004882812 2013-06-25T08:31:30Z 546.64685058594 2013-06-25T08:31:45Z 551.45336914062 2013-06-25T08:31:55Z 551.93408203125 2013-06-25T08:31:58Z 552.41455078125 2013-06-25T08:32:14Z 552.89526367188 2013-06-25T08:32:31Z 553.3759765625 2013-06-25T08:32:44Z 553.3759765625 2013-06-25T08:32:56Z 553.3759765625 2013-06-25T08:33:01Z 551.45336914062 2013-06-25T08:33:19Z 549.05004882812 2013-06-25T08:33:36Z 547.60815429688 2013-06-25T08:33:45Z 547.60815429688 2013-06-25T08:33:50Z 547.12744140625 2013-06-25T08:33:52Z 546.64685058594 2013-06-25T08:33:56Z 545.20483398438 2013-06-25T08:34:00Z 542.32092285156 2013-06-25T08:34:06Z 541.35949707031 2013-06-25T08:34:08Z 539.91760253906 2013-06-25T08:34:14Z 537.99499511719 2013-06-25T08:34:18Z 537.03369140625 2013-06-25T08:34:23Z 538.47570800781 2013-06-25T08:34:34Z 540.39831542969 2013-06-25T08:35:30Z 540.87890625 2013-06-25T08:35:35Z 540.87890625 2013-06-25T08:35:44Z 542.80151367188 2013-06-25T08:35:49Z 548.0888671875 2013-06-25T08:36:11Z 550.4921875 2013-06-25T08:36:32Z 549.53076171875 2013-06-25T08:36:49Z 550.01147460938 2013-06-25T08:37:04Z 550.01147460938 2013-06-25T08:37:19Z 547.12744140625 2013-06-25T08:37:35Z 543.76281738281 2013-06-25T08:37:48Z 543.28210449219 2013-06-25T08:37:52Z 544.24365234375 2013-06-25T08:37:57Z 547.12744140625 2013-06-25T08:38:12Z 548.0888671875 2013-06-25T08:38:30Z 552.41455078125 2013-06-25T08:38:55Z 552.41455078125 2013-06-25T08:39:11Z 551.45336914062 2013-06-25T08:39:20Z 548.5693359375 2013-06-25T08:39:30Z 549.05004882812 2013-06-25T08:39:38Z 552.41455078125 2013-06-25T08:39:53Z 553.85668945312 2013-06-25T08:40:08Z 557.7021484375 2013-06-25T08:40:31Z 563.46997070312 2013-06-25T08:40:50Z 563.46997070312 2013-06-25T08:40:55Z 562.9892578125 2013-06-25T08:40:59Z 563.46997070312 2013-06-25T08:41:01Z 562.02807617188 2013-06-25T08:41:09Z 562.02807617188 2013-06-25T08:41:13Z 561.06665039062 2013-06-25T08:41:27Z 560.10522460938 2013-06-25T08:41:30Z 555.779296875 2013-06-25T08:41:36Z 553.85668945312 2013-06-25T08:41:41Z 551.93408203125 2013-06-25T08:41:47Z 547.12744140625 2013-06-25T08:41:56Z 544.24365234375 2013-06-25T08:42:01Z 542.32092285156 2013-06-25T08:42:05Z 539.43688964844 2013-06-25T08:42:10Z 538.95629882812 2013-06-25T08:42:14Z 537.99499511719 2013-06-25T08:42:16Z 531.26574707031 2013-06-25T08:42:25Z 529.34313964844 2013-06-25T08:42:28Z 529.34313964844 2013-06-25T08:42:33Z 528.86254882812 2013-06-25T08:42:35Z 528.3818359375 2013-06-25T08:42:39Z 527.90100097656 2013-06-25T08:42:42Z 530.78515625 2013-06-25T08:42:49Z 531.26574707031 2013-06-25T08:42:52Z 533.18835449219 2013-06-25T08:43:04Z 534.14965820312 2013-06-25T08:43:21Z 534.63037109375 2013-06-25T08:43:38Z 534.63037109375 2013-06-25T08:43:44Z 534.14965820312 2013-06-25T08:43:50Z 533.6689453125 2013-06-25T08:44:06Z 533.6689453125 2013-06-25T08:44:21Z 535.11096191406 2013-06-25T08:44:38Z 531.74633789062 2013-06-25T08:44:59Z 531.26574707031 2013-06-25T08:45:01Z 529.34313964844 2013-06-25T08:45:10Z 530.30444335938 2013-06-25T08:45:15Z 531.26574707031 2013-06-25T08:45:20Z 531.74633789062 2013-06-25T08:45:22Z 530.30444335938 2013-06-25T08:45:32Z 527.90100097656 2013-06-25T08:45:42Z 525.49780273438 2013-06-25T08:45:50Z 524.05578613281 2013-06-25T08:45:52Z 522.61389160156 2013-06-25T08:45:56Z 520.69128417969 2013-06-25T08:46:08Z 522.13317871094 2013-06-25T08:46:13Z 523.09460449219 2013-06-25T08:46:18Z 525.01721191406 2013-06-25T08:46:22Z 525.49780273438 2013-06-25T08:46:25Z 521.17199707031 2013-06-25T08:46:39Z 520.21057128906 2013-06-25T08:46:45Z 519.24926757812 2013-06-25T08:47:01Z 519.24926757812 2013-06-25T08:47:05Z 520.21057128906 2013-06-25T08:47:15Z 521.17199707031 2013-06-25T08:47:36Z 524.53649902344 2013-06-25T08:47:57Z 524.05578613281 2013-06-25T08:48:15Z 523.5751953125 2013-06-25T08:48:21Z 524.05578613281 2013-06-25T08:48:23Z 524.53649902344 2013-06-25T08:48:25Z 527.42041015625 2013-06-25T08:48:38Z 529.82373046875 2013-06-25T08:48:46Z 535.11096191406 2013-06-25T08:49:07Z 538.95629882812 2013-06-25T08:49:20Z 541.35949707031 2013-06-25T08:49:36Z 541.84020996094 2013-06-25T08:49:39Z 545.20483398438 2013-06-25T08:49:52Z 549.05004882812 2013-06-25T08:50:08Z 551.93408203125 2013-06-25T08:50:26Z 556.26000976562 2013-06-25T08:50:39Z 560.5859375 2013-06-25T08:51:02Z 561.06665039062 2013-06-25T08:51:03Z 561.06665039062 2013-06-25T08:51:08Z 561.54736328125 2013-06-25T08:51:15Z 567.31518554688 2013-06-25T08:51:32Z 573.08325195312 2013-06-25T08:51:50Z 576.92846679688 2013-06-25T08:52:06Z 578.37036132812 2013-06-25T08:52:22Z 577.8896484375 2013-06-25T08:52:26Z 576.92846679688 2013-06-25T08:52:30Z 574.04443359375 2013-06-25T08:52:36Z 564.91186523438 2013-06-25T08:52:50Z 564.43115234375 2013-06-25T08:52:51Z 562.50854492188 2013-06-25T08:52:55Z 558.18286132812 2013-06-25T08:53:03Z 553.3759765625 2013-06-25T08:53:13Z 550.01147460938 2013-06-25T08:53:19Z 543.76281738281 2013-06-25T08:53:29Z 541.35949707031 2013-06-25T08:53:34Z 536.55310058594 2013-06-25T08:53:40Z 535.59155273438 2013-06-25T08:53:42Z 534.14965820312 2013-06-25T08:53:45Z 529.34313964844 2013-06-25T08:53:53Z 528.86254882812 2013-06-25T08:53:55Z 529.34313964844 2013-06-25T08:53:59Z 530.78515625 2013-06-25T08:54:04Z 531.74633789062 2013-06-25T08:54:19Z 534.14965820312 2013-06-25T08:54:29Z 532.70776367188 2013-06-25T08:54:57Z 532.22705078125 2013-06-25T08:55:12Z 532.22705078125 2013-06-25T08:55:24Z 532.70776367188 2013-06-25T08:55:31Z 532.70776367188 2013-06-25T08:55:35Z 532.70776367188 2013-06-25T08:55:51Z 532.22705078125 2013-06-25T08:55:55Z 530.78515625 2013-06-25T08:56:07Z 528.3818359375 2013-06-25T08:56:20Z 523.5751953125 2013-06-25T08:56:35Z 519.72985839844 2013-06-25T08:56:44Z 519.24926757812 2013-06-25T08:56:48Z 519.24926757812 2013-06-25T08:56:51Z 517.80725097656 2013-06-25T08:56:56Z 516.84594726562 2013-06-25T08:57:02Z 515.40405273438 2013-06-25T08:57:09Z 513.4814453125 2013-06-25T08:57:17Z 513.96203613281 2013-06-25T08:57:23Z 513.4814453125 2013-06-25T08:57:42Z 512.52001953125 2013-06-25T08:58:01Z 513.00073242188 2013-06-25T08:58:18Z 514.44262695312 2013-06-25T08:58:36Z 515.88464355469 2013-06-25T08:58:56Z 519.24926757812 2013-06-25T08:59:06Z 523.5751953125 2013-06-25T08:59:19Z 527.90100097656 2013-06-25T08:59:31Z 531.74633789062 2013-06-25T08:59:42Z 532.22705078125 2013-06-25T08:59:43Z 535.59155273438 2013-06-25T09:00:00Z 539.91760253906 2013-06-25T09:00:15Z 543.76281738281 2013-06-25T09:00:28Z 545.685546875 2013-06-25T09:00:42Z 548.0888671875 2013-06-25T09:00:54Z 555.779296875 2013-06-25T09:01:05Z 552.89526367188 2013-06-25T09:01:22Z 552.89526367188 2013-06-25T09:01:39Z 556.74072265625 2013-06-25T09:01:58Z 556.74072265625 2013-06-25T09:02:11Z 557.7021484375 2013-06-25T09:02:33Z 558.66333007812 2013-06-25T09:02:41Z 562.02807617188 2013-06-25T09:03:02Z 566.83447265625 2013-06-25T09:03:27Z 572.6025390625 2013-06-25T09:03:48Z 576.92846679688 2013-06-25T09:04:10Z 580.77368164062 2013-06-25T09:04:30Z 585.099609375 2013-06-25T09:04:53Z 587.02197265625 2013-06-25T09:05:07Z 590.38696289062 2013-06-25T09:05:25Z 593.75146484375 2013-06-25T09:05:42Z 597.11596679688 2013-06-25T09:05:55Z 600.96118164062 2013-06-25T09:06:09Z 606.24853515625 2013-06-25T09:06:35Z 611.53588867188 2013-06-25T09:07:00Z 615.38110351562 2013-06-25T09:07:16Z 617.7841796875 2013-06-25T09:07:29Z 623.07177734375 2013-06-25T09:07:45Z 629.80078125 2013-06-25T09:08:12Z 636.04956054688 2013-06-25T09:08:37Z 641.8173828125 2013-06-25T09:09:05Z 643.25927734375 2013-06-25T09:09:23Z 645.18188476562 2013-06-25T09:09:43Z 649.02709960938 2013-06-25T09:10:05Z 653.35327148438 2013-06-25T09:10:25Z 656.23706054688 2013-06-25T09:10:47Z 659.12109375 2013-06-25T09:11:13Z 661.5244140625 2013-06-25T09:11:32Z 666.8115234375 2013-06-25T09:11:59Z 670.17626953125 2013-06-25T09:12:21Z 671.6181640625 2013-06-25T09:12:43Z 671.1376953125 2013-06-25T09:13:09Z 667.77270507812 2013-06-25T09:13:31Z 663.44702148438 2013-06-25T09:13:45Z 663.44702148438 2013-06-25T09:13:58Z 667.29223632812 2013-06-25T09:14:12Z 673.541015625 2013-06-25T09:14:34Z 680.27001953125 2013-06-25T09:15:01Z 681.7119140625 2013-06-25T09:15:16Z 683.15380859375 2013-06-25T09:15:30Z 683.15380859375 2013-06-25T09:15:32Z 686.0380859375 2013-06-25T09:15:52Z 688.44140625 2013-06-25T09:16:09Z 688.44140625 2013-06-25T09:16:11Z 689.88330078125 2013-06-25T09:16:20Z 690.84448242188 2013-06-25T09:16:26Z 691.3251953125 2013-06-25T09:16:29Z 692.76733398438 2013-06-25T09:16:49Z 694.20922851562 2013-06-25T09:17:13Z 693.24780273438 2013-06-25T09:17:27Z 692.28662109375 2013-06-25T09:17:44Z 692.28662109375 2013-06-25T09:18:01Z 689.88330078125 2013-06-25T09:18:26Z 690.36401367188 2013-06-25T09:18:30Z 687.96069335938 2013-06-25T09:18:41Z 682.67333984375 2013-06-25T09:18:53Z 676.90551757812 2013-06-25T09:19:06Z 672.57958984375 2013-06-25T09:19:21Z 670.65698242188 2013-06-25T09:19:28Z 669.21508789062 2013-06-25T09:19:37Z 666.33081054688 2013-06-25T09:19:45Z 665.85034179688 2013-06-25T09:19:52Z 664.88891601562 2013-06-25T09:20:10Z 661.5244140625 2013-06-25T09:20:24Z 661.04370117188 2013-06-25T09:20:33Z 655.75659179688 2013-06-25T09:20:49Z 651.43041992188 2013-06-25T09:21:03Z 649.02709960938 2013-06-25T09:21:20Z 647.1044921875 2013-06-25T09:21:39Z 641.8173828125 2013-06-25T09:21:57Z 635.08813476562 2013-06-25T09:22:15Z 627.87817382812 2013-06-25T09:22:29Z 623.07177734375 2013-06-25T09:22:39Z 619.22631835938 2013-06-25T09:22:50Z 617.3037109375 2013-06-25T09:23:01Z 614.41967773438 2013-06-25T09:23:12Z 611.05517578125 2013-06-25T09:23:23Z 607.2099609375 2013-06-25T09:23:35Z 597.11596679688 2013-06-25T09:24:00Z 591.34814453125 2013-06-25T09:24:19Z 590.38696289062 2013-06-25T09:24:37Z 592.3095703125 2013-06-25T09:24:53Z 590.38696289062 2013-06-25T09:25:11Z 584.13818359375 2013-06-25T09:25:25Z 580.29296875 2013-06-25T09:25:41Z 579.81225585938 2013-06-25T09:25:42Z 578.37036132812 2013-06-25T09:25:47Z 574.04443359375 2013-06-25T09:26:05Z 566.83447265625 2013-06-25T09:26:24Z 561.54736328125 2013-06-25T09:26:37Z 558.18286132812 2013-06-25T09:26:45Z 554.33740234375 2013-06-25T09:26:57Z 553.85668945312 2013-06-25T09:27:02Z 553.85668945312 2013-06-25T09:27:06Z 553.85668945312 2013-06-25T09:27:10Z 553.85668945312 2013-06-25T09:27:12Z 554.81787109375 2013-06-25T09:27:16Z 555.779296875 2013-06-25T09:27:21Z 556.26000976562 2013-06-25T09:27:23Z 557.7021484375 2013-06-25T09:27:31Z 557.7021484375 2013-06-25T09:27:41Z 554.81787109375 2013-06-25T09:27:54Z 554.81787109375 2013-06-25T09:28:13Z 556.74072265625 2013-06-25T09:28:20Z 562.02807617188 2013-06-25T09:28:40Z 562.9892578125 2013-06-25T09:29:02Z 562.02807617188 2013-06-25T09:29:25Z 557.22143554688 2013-06-25T09:29:39Z 549.05004882812 2013-06-25T09:30:02Z 543.28210449219 2013-06-25T09:30:19Z 540.87890625 2013-06-25T09:30:35Z 541.35949707031 2013-06-25T09:30:45Z 542.80151367188 2013-06-25T09:31:02Z 539.43688964844 2013-06-25T09:31:16Z 537.03369140625 2013-06-25T09:31:21Z 532.22705078125 2013-06-25T09:31:31Z 528.3818359375 2013-06-25T09:31:39Z 527.42041015625 2013-06-25T09:31:43Z 518.7685546875 2013-06-25T09:32:04Z 511.55871582031 2013-06-25T09:32:18Z 506.271484375 2013-06-25T09:32:25Z 499.0615234375 2013-06-25T09:32:34Z 491.37097167969 2013-06-25T09:32:44Z 484.64184570312 2013-06-25T09:32:52Z 481.27722167969 2013-06-25T09:32:56Z 473.10607910156 2013-06-25T09:33:05Z 469.74133300781 2013-06-25T09:33:10Z 463.97338867188 2013-06-25T09:33:20Z 460.60876464844 2013-06-25T09:33:26Z 460.12817382812 2013-06-25T09:33:28Z 459.64758300781 2013-06-25T09:33:35Z 462.05078125 2013-06-25T09:33:40Z 466.857421875 2013-06-25T09:33:55Z 470.70263671875 2013-06-25T09:34:13Z 474.06726074219 2013-06-25T09:34:38Z 476.47058105469 2013-06-25T09:34:52Z 477.43188476562 2013-06-25T09:35:02Z 476.95129394531 2013-06-25T09:35:06Z 476.95129394531 2013-06-25T09:35:10Z 473.10607910156 2013-06-25T09:35:24Z 470.22192382812 2013-06-25T09:35:34Z 469.74133300781 2013-06-25T09:35:36Z 463.97338867188 2013-06-25T09:35:53Z 461.08947753906 2013-06-25T09:35:57Z 459.16687011719 2013-06-25T09:36:01Z 454.8408203125 2013-06-25T09:36:07Z 453.39892578125 2013-06-25T09:36:15Z 454.36022949219 2013-06-25T09:36:20Z 453.39892578125 2013-06-25T09:36:25Z 453.87963867188 2013-06-25T09:36:42Z 453.87963867188 2013-06-25T09:36:44Z 454.8408203125 2013-06-25T09:37:02Z 452.91821289062 2013-06-25T09:37:20Z 450.51501464844 2013-06-25T09:37:40Z 451.95703125 2013-06-25T09:37:59Z 452.91821289062 2013-06-25T09:38:27Z 451.95703125 2013-06-25T09:38:42Z 451.95703125 2013-06-25T09:38:55Z 451.47631835938 2013-06-25T09:38:59Z 450.99560546875 2013-06-25T09:39:09Z 450.51501464844 2013-06-25T09:39:15Z 450.03442382812 2013-06-25T09:39:24Z 449.5537109375 2013-06-25T09:39:38Z 449.07299804688 2013-06-25T09:41:03Z 448.11181640625 2013-06-25T10:27:45Z 448.11181640625 2013-06-25T10:28:48Z 447.15026855469 2013-06-25T10:29:00Z 448.11181640625 2013-06-25T10:29:16Z 447.63098144531 2013-06-25T10:29:37Z 448.59240722656 2013-06-25T10:30:30Z 448.11181640625 2013-06-25T10:30:49Z 448.11181640625 2013-06-25T10:31:02Z 448.11181640625 2013-06-25T10:31:20Z 449.07299804688 2013-06-25T10:31:35Z 450.51501464844 2013-06-25T10:31:56Z 451.95703125 2013-06-25T10:32:17Z 451.95703125 2013-06-25T10:32:33Z 452.43762207031 2013-06-25T10:32:51Z 453.39892578125 2013-06-25T10:33:10Z 453.87963867188 2013-06-25T10:33:27Z 453.87963867188 2013-06-25T10:33:48Z 454.36022949219 2013-06-25T10:33:58Z 453.87963867188 2013-06-25T10:34:40Z 453.39892578125 2013-06-25T10:34:53Z 448.59240722656 2013-06-25T10:35:25Z 448.59240722656 2013-06-25T10:35:47Z 450.99560546875 2013-06-25T10:36:17Z 449.5537109375 2013-06-25T10:36:39Z 449.5537109375 2013-06-25T10:37:02Z 450.03442382812 2013-06-25T10:37:27Z 450.03442382812 2013-06-25T10:37:52Z 451.95703125 2013-06-25T10:38:16Z 453.87963867188 2013-06-25T10:38:37Z 454.8408203125 2013-06-25T10:39:00Z 455.32153320312 2013-06-25T10:39:21Z 458.68615722656 2013-06-25T10:39:43Z 459.64758300781 2013-06-25T10:40:13Z 463.01208496094 2013-06-25T10:40:38Z 466.37670898438 2013-06-25T10:41:01Z 468.78002929688 2013-06-25T10:41:21Z 469.74133300781 2013-06-25T10:41:45Z 472.62536621094 2013-06-25T10:42:08Z 475.98986816406 2013-06-25T10:42:31Z 478.87390136719 2013-06-25T10:42:49Z 480.31591796875 2013-06-25T10:43:07Z 483.68041992188 2013-06-25T10:43:32Z 483.19982910156 2013-06-25T10:43:51Z 481.27722167969 2013-06-25T10:44:08Z 477.43188476562 2013-06-25T10:44:18Z 470.70263671875 2013-06-25T10:44:32Z 463.97338867188 2013-06-25T10:44:51Z 463.01208496094 2013-06-25T10:44:53Z 461.57019042969 2013-06-25T10:45:06Z 462.53137207031 2013-06-25T10:45:20Z 468.78002929688 2013-06-25T10:45:34Z 475.02868652344 2013-06-25T10:45:52Z 480.79663085938 2013-06-25T10:46:19Z 486.08374023438 2013-06-25T10:46:44Z 490.89038085938 2013-06-25T10:47:16Z 492.81298828125 2013-06-25T10:47:36Z 494.25500488281 2013-06-25T10:47:57Z 494.25500488281 2013-06-25T10:48:00Z 494.25500488281 2013-06-25T10:48:25Z 491.85168457031 2013-06-25T10:48:48Z 488.00646972656 2013-06-25T10:49:08Z 482.71923828125 2013-06-25T10:49:24Z 484.1611328125 2013-06-25T10:49:35Z 484.1611328125 2013-06-25T10:49:38Z 485.12243652344 2013-06-25T10:49:52Z 482.71923828125 2013-06-25T10:50:05Z 477.43188476562 2013-06-25T10:50:20Z 468.78002929688 2013-06-25T10:50:29Z 460.60876464844 2013-06-25T10:50:41Z 451.95703125 2013-06-25T10:50:58Z 449.5537109375 2013-06-25T10:51:10Z 449.07299804688 2013-06-25T10:51:24Z 454.36022949219 2013-06-25T10:51:42Z 457.24426269531 2013-06-25T10:51:59Z 459.16687011719 2013-06-25T10:52:18Z 463.49279785156 2013-06-25T10:52:45Z 468.29931640625 2013-06-25T10:53:02Z 471.18334960938 2013-06-25T10:53:24Z 472.62536621094 2013-06-25T10:53:45Z 475.98986816406 2013-06-25T10:54:05Z 478.87390136719 2013-06-25T10:54:23Z 480.31591796875 2013-06-25T10:54:41Z 484.64184570312 2013-06-25T10:55:01Z 487.52563476562 2013-06-25T10:55:19Z 491.85168457031 2013-06-25T10:55:32Z 499.0615234375 2013-06-25T10:55:50Z 494.25500488281 2013-06-25T10:56:10Z 496.65832519531 2013-06-25T10:56:29Z 499.0615234375 2013-06-25T10:56:53Z 500.98413085938 2013-06-25T10:57:10Z 503.38745117188 2013-06-25T10:57:35Z 504.34887695312 2013-06-25T10:57:55Z 506.271484375 2013-06-25T10:58:14Z 508.67468261719 2013-06-25T10:58:30Z 511.55871582031 2013-06-25T10:58:45Z 510.11669921875 2013-06-25T10:59:07Z 516.365234375 2013-06-25T10:59:35Z 517.80725097656 2013-06-25T10:59:57Z 523.09460449219 2013-06-25T11:00:19Z 526.45910644531 2013-06-25T11:00:38Z 528.86254882812 2013-06-25T11:00:58Z 532.22705078125 2013-06-25T11:01:19Z 529.82373046875 2013-06-25T11:01:38Z 529.34313964844 2013-06-25T11:02:00Z 532.22705078125 2013-06-25T11:02:20Z 533.6689453125 2013-06-25T11:02:49Z 533.18835449219 2013-06-25T11:03:03Z 533.18835449219 2013-06-25T11:03:06Z 534.14965820312 2013-06-25T11:03:28Z 530.30444335938 2013-06-25T11:03:43Z 529.82373046875 2013-06-25T11:03:56Z 527.90100097656 2013-06-25T11:04:02Z 526.45910644531 2013-06-25T11:04:06Z 518.28784179688 2013-06-25T11:04:19Z 517.32666015625 2013-06-25T11:04:20Z 516.365234375 2013-06-25T11:04:38Z 508.67468261719 2013-06-25T11:04:55Z 508.19409179688 2013-06-25T11:05:03Z 509.15539550781 2013-06-25T11:05:08Z 506.75207519531 2013-06-25T11:05:12Z 506.75207519531 2013-06-25T11:05:24Z 503.8681640625 2013-06-25T11:05:41Z 500.50354003906 2013-06-25T11:05:52Z 498.58093261719 2013-06-25T11:05:57Z 491.85168457031 2013-06-25T11:06:10Z 489.92907714844 2013-06-25T11:06:12Z 487.52563476562 2013-06-25T11:06:16Z 478.87390136719 2013-06-25T11:06:26Z 473.10607910156 2013-06-25T11:06:34Z 469.74133300781 2013-06-25T11:06:40Z 468.29931640625 2013-06-25T11:06:56Z 463.49279785156 2013-06-25T11:07:12Z 446.66967773438 2013-06-25T11:07:27Z 451.95703125 2013-06-25T11:07:38Z 454.8408203125 2013-06-25T11:07:52Z 451.95703125 2013-06-25T11:07:56Z 447.63098144531 2013-06-25T11:08:13Z 448.11181640625 2013-06-25T11:08:36Z 446.18908691406 2013-06-25T11:08:55Z 444.7470703125 2013-06-25T11:09:19Z 442.34387207031 2013-06-25T11:09:45Z 436.57592773438 2013-06-25T11:09:59Z 436.09521484375 2013-06-25T11:10:05Z 437.05651855469 2013-06-25T11:10:09Z 440.42126464844 2013-06-25T11:10:23Z 440.42126464844 2013-06-25T11:10:38Z 439.9404296875 2013-06-25T11:10:57Z 439.9404296875 2013-06-25T11:11:17Z 441.86315917969 2013-06-25T11:11:37Z 446.18908691406 2013-06-25T11:11:58Z 446.66967773438 2013-06-25T11:12:15Z 445.22766113281 2013-06-25T11:12:27Z 445.70837402344 2013-06-25T11:12:29Z 447.63098144531 2013-06-25T11:12:41Z 448.59240722656 2013-06-25T11:12:52Z 448.11181640625 2013-06-25T11:13:05Z 447.15026855469 2013-06-25T11:13:17Z 447.63098144531 2013-06-25T11:13:21Z 449.07299804688 2013-06-25T11:13:39Z 449.5537109375 2013-06-25T11:14:03Z 448.59240722656 2013-06-25T11:14:10Z 448.11181640625 2013-06-25T11:14:13Z 448.11181640625 2013-06-25T11:14:18Z 448.11181640625 2013-06-25T11:14:20Z 449.07299804688 2013-06-25T11:14:24Z 449.07299804688 2013-06-25T11:14:26Z 448.59240722656 2013-06-25T11:14:30Z 450.03442382812 2013-06-25T11:14:51Z 449.5537109375 2013-06-25T11:15:14Z 448.59240722656 2013-06-25T11:15:39Z 452.43762207031 2013-06-25T11:16:08Z 451.47631835938 2013-06-25T11:16:32Z 447.63098144531 2013-06-25T11:16:49Z 443.30505371094 2013-06-25T11:17:10Z 438.01782226562 2013-06-25T11:17:32Z 434.6533203125 2013-06-25T11:17:51Z 433.69189453125 2013-06-25T11:18:11Z 434.6533203125 2013-06-25T11:18:34Z 436.09521484375 2013-06-25T11:19:00Z 435.13391113281 2013-06-25T11:19:18Z 429.36596679688 2013-06-25T11:19:36Z 426.96276855469 2013-06-25T11:19:46Z 428.88537597656 2013-06-25T11:19:59Z 431.28857421875 2013-06-25T11:20:11Z 432.25 2013-06-25T11:20:13Z 437.537109375 2013-06-25T11:20:30Z 443.30505371094 2013-06-25T11:20:54Z 444.26647949219 2013-06-25T11:21:20Z 444.7470703125 2013-06-25T11:21:26Z 445.22766113281 2013-06-25T11:21:32Z 445.70837402344 2013-06-25T11:21:36Z 444.7470703125 2013-06-25T11:21:38Z 443.30505371094 2013-06-25T11:21:44Z 448.11181640625 2013-06-25T11:22:04Z 452.43762207031 2013-06-25T11:22:23Z 453.39892578125 2013-06-25T11:22:26Z 453.87963867188 2013-06-25T11:22:32Z 453.39892578125 2013-06-25T11:22:35Z 455.80224609375 2013-06-25T11:22:41Z 455.80224609375 2013-06-25T11:23:01Z 460.60876464844 2013-06-25T11:23:26Z 460.60876464844 2013-06-25T11:23:37Z 461.08947753906 2013-06-25T11:23:40Z 461.57019042969 2013-06-25T11:23:45Z 462.05078125 2013-06-25T11:23:48Z 462.53137207031 2013-06-25T11:23:52Z 463.01208496094 2013-06-25T11:23:58Z 464.93481445312 2013-06-25T11:24:17Z 465.41552734375 2013-06-25T11:24:34Z 465.41552734375 2013-06-25T11:24:52Z 465.89611816406 2013-06-25T11:24:58Z 467.33813476562 2013-06-25T11:25:01Z 466.857421875 2013-06-25T11:25:08Z 461.57019042969 2013-06-25T11:25:17Z 459.16687011719 2013-06-25T11:25:25Z 458.68615722656 2013-06-25T11:25:27Z 451.47631835938 2013-06-25T11:25:41Z 443.78576660156 2013-06-25T11:25:56Z 440.90185546875 2013-06-25T11:26:01Z 430.32727050781 2013-06-25T11:26:15Z 425.52075195312 2013-06-25T11:26:24Z 422.63671875 2013-06-25T11:26:37Z 421.67541503906 2013-06-25T11:26:51Z 422.15600585938 2013-06-25T11:27:07Z 426.00134277344 2013-06-25T11:27:26Z 426.00134277344 2013-06-25T11:27:46Z 426.48205566406 2013-06-25T11:27:51Z 433.69189453125 2013-06-25T11:28:16Z 433.21130371094 2013-06-25T11:28:40Z 432.25 2013-06-25T11:28:46Z 432.25 2013-06-25T11:28:53Z 431.76916503906 2013-06-25T11:29:07Z 433.21130371094 2013-06-25T11:29:25Z 435.61450195312 2013-06-25T11:29:33Z 433.69189453125 2013-06-25T11:29:53Z 431.76916503906 2013-06-25T11:30:11Z 432.25 2013-06-25T11:30:18Z 434.6533203125 2013-06-25T11:30:28Z 435.61450195312 2013-06-25T11:30:31Z 436.09521484375 2013-06-25T11:30:39Z 434.17260742188 2013-06-25T11:30:56Z 433.21130371094 2013-06-25T11:31:02Z 432.73071289062 2013-06-25T11:31:08Z 432.25 2013-06-25T11:31:18Z 431.28857421875 2013-06-25T11:31:24Z 430.32727050781 2013-06-25T11:31:39Z 430.32727050781 2013-06-25T11:31:40Z 429.84655761719 2013-06-25T11:31:45Z 429.84655761719 2013-06-25T11:31:48Z 429.36596679688 2013-06-25T11:32:03Z 429.84655761719 2013-06-25T11:32:08Z 430.80798339844 2013-06-25T11:32:16Z 431.28857421875 2013-06-25T11:32:18Z 430.80798339844 2013-06-25T11:32:21Z 430.32727050781 2013-06-25T11:32:36Z 428.88537597656 2013-06-25T11:32:55Z 429.84655761719 2013-06-25T11:33:12Z 430.32727050781 2013-06-25T11:33:15Z 433.21130371094 2013-06-25T11:33:30Z 432.73071289062 2013-06-25T11:33:32Z 433.21130371094 2013-06-25T11:33:45Z 434.6533203125 2013-06-25T11:34:05Z 433.21130371094 2013-06-25T11:34:28Z 431.28857421875 2013-06-25T11:34:51Z 434.17260742188 2013-06-25T11:47:18Z 434.6533203125 2013-06-25T11:47:19Z 436.09521484375 2013-06-25T11:47:23Z 438.01782226562 2013-06-25T11:47:36Z 441.38244628906 2013-06-25T11:47:50Z 443.30505371094 2013-06-25T11:48:06Z 441.86315917969 2013-06-25T11:48:23Z 438.97912597656 2013-06-25T11:48:43Z 438.49853515625 2013-06-25T11:49:01Z 432.73071289062 2013-06-25T11:49:22Z 433.21130371094 2013-06-25T11:49:42Z 430.32727050781 2013-06-25T11:49:53Z 430.80798339844 2013-06-25T11:50:03Z 444.7470703125 2013-06-25T11:50:15Z 449.07299804688 2013-06-25T11:50:26Z 449.07299804688 2013-06-25T11:50:38Z 455.32153320312 2013-06-25T11:50:48Z 454.8408203125 2013-06-25T11:50:59Z 455.80224609375 2013-06-25T11:51:10Z 458.68615722656 2013-06-25T11:51:19Z 468.29931640625 2013-06-25T11:51:37Z 469.2607421875 2013-06-25T11:51:48Z 470.22192382812 2013-06-25T11:52:00Z 471.66394042969 2013-06-25T11:52:11Z 469.2607421875 2013-06-25T11:52:26Z 458.68615722656 2013-06-25T11:52:43Z 454.36022949219 2013-06-25T11:52:53Z 455.32153320312 2013-06-25T11:52:58Z 457.72497558594 2013-06-25T11:53:08Z 465.41552734375 2013-06-25T11:53:25Z 480.31591796875 2013-06-25T11:53:42Z 491.37097167969 2013-06-25T11:54:00Z 501.46484375 2013-06-25T11:54:17Z 513.00073242188 2013-06-25T11:54:30Z 498.10034179688 2013-06-25T11:54:43Z 501.46484375 2013-06-25T11:55:02Z 500.50354003906 2013-06-25T11:55:19Z 506.75207519531 2013-06-25T11:55:32Z 517.32666015625 2013-06-25T11:55:44Z 514.92333984375 2013-06-25T11:56:01Z 517.32666015625 2013-06-25T11:56:12Z 519.24926757812 2013-06-25T11:56:23Z 515.40405273438 2013-06-25T11:56:37Z 515.88464355469 2013-06-25T11:56:49Z 516.365234375 2013-06-25T11:57:01Z 516.84594726562 2013-06-25T11:57:14Z 521.65258789062 2013-06-25T11:57:33Z 525.01721191406 2013-06-25T11:57:47Z 528.86254882812 2013-06-25T11:58:10Z 530.78515625 2013-06-25T11:58:26Z 533.6689453125 2013-06-25T11:58:36Z 538.47570800781 2013-06-25T11:58:51Z 539.43688964844 2013-06-25T11:59:03Z 537.51428222656 2013-06-25T11:59:19Z 537.51428222656 2013-06-25T11:59:26Z 535.59155273438 2013-06-25T11:59:30Z 542.32092285156 2013-06-25T11:59:43Z 545.685546875 2013-06-25T12:00:00Z 548.5693359375 2013-06-25T12:00:21Z 552.89526367188 2013-06-25T12:00:35Z 555.779296875 2013-06-25T12:00:49Z 553.85668945312 2013-06-25T12:00:54Z 554.33740234375 2013-06-25T12:01:00Z 556.74072265625 2013-06-25T12:01:17Z 556.74072265625 2013-06-25T12:01:29Z 557.22143554688 2013-06-25T12:01:41Z 558.18286132812 2013-06-25T12:01:46Z 563.95043945312 2013-06-25T12:01:52Z 565.87329101562 2013-06-25T12:01:57Z 570.19897460938 2013-06-25T12:02:12Z 570.19897460938 2013-06-25T12:02:16Z 572.6025390625 2013-06-25T12:02:21Z 572.6025390625 2013-06-25T12:02:25Z 575.486328125 2013-06-25T12:02:40Z 578.85107421875 2013-06-25T12:02:53Z 581.25439453125 2013-06-25T12:03:04Z 585.580078125 2013-06-25T12:03:17Z 583.65747070312 2013-06-25T12:03:30Z 590.38696289062 2013-06-25T12:03:44Z 590.86743164062 2013-06-25T12:03:53Z 589.42553710938 2013-06-25T12:04:04Z 585.099609375 2013-06-25T12:04:19Z 580.29296875 2013-06-25T12:04:37Z 581.73486328125 2013-06-25T12:04:41Z 592.79028320312 2013-06-25T12:04:53Z 598.55786132812 2013-06-25T12:05:03Z 602.8837890625 2013-06-25T12:05:10Z 604.806640625 2013-06-25T12:05:14Z 606.24853515625 2013-06-25T12:05:17Z 608.17138671875 2013-06-25T12:05:20Z 610.57446289062 2013-06-25T12:05:24Z 614.900390625 2013-06-25T12:05:31Z 615.86181640625 2013-06-25T12:05:38Z 613.93896484375 2013-06-25T12:05:41Z 609.61328125 2013-06-25T12:05:54Z 609.61328125 2013-06-25T12:06:02Z 608.65185546875 2013-06-25T12:06:09Z 608.17138671875 2013-06-25T12:06:11Z 607.2099609375 2013-06-25T12:06:14Z 606.24853515625 2013-06-25T12:06:16Z 604.326171875 2013-06-25T12:06:29Z 605.28735351562 2013-06-25T12:06:41Z 605.28735351562 2013-06-25T12:06:43Z 606.24853515625 2013-06-25T12:06:48Z 608.17138671875 2013-06-25T12:06:57Z 608.65185546875 2013-06-25T12:07:00Z 608.65185546875 2013-06-25T12:07:09Z 612.0166015625 2013-06-25T12:07:16Z 611.53588867188 2013-06-25T12:07:20Z 611.05517578125 2013-06-25T12:07:22Z 610.09375 2013-06-25T12:07:26Z 612.0166015625 2013-06-25T12:07:33Z 612.0166015625 2013-06-25T12:07:36Z 612.0166015625 2013-06-25T12:07:41Z 611.05517578125 2013-06-25T12:07:49Z 610.57446289062 2013-06-25T12:07:51Z 610.57446289062 2013-06-25T12:08:02Z 612.4970703125 2013-06-25T12:08:11Z 612.4970703125 2013-06-25T12:08:21Z 614.900390625 2013-06-25T12:08:29Z 612.97778320312 2013-06-25T12:08:34Z 620.66845703125 2013-06-25T12:08:47Z 628.83959960938 2013-06-25T12:09:01Z 627.39770507812 2013-06-25T12:09:13Z 630.76220703125 2013-06-25T12:09:25Z 625.95556640625 2013-06-25T12:09:38Z 615.38110351562 2013-06-25T12:09:50Z 614.900390625 2013-06-25T12:09:53Z 613.45849609375 2013-06-25T12:09:59Z 619.70703125 2013-06-25T12:10:14Z 626.9169921875 2013-06-25T12:10:22Z 629.32006835938 2013-06-25T12:10:25Z 630.76220703125 2013-06-25T12:10:29Z 630.76220703125 2013-06-25T12:10:34Z 628.83959960938 2013-06-25T12:10:37Z 623.07177734375 2013-06-25T12:10:47Z 624.03295898438 2013-06-25T12:10:59Z 624.513671875 2013-06-25T12:11:01Z 622.59106445312 2013-06-25T12:11:05Z 622.1103515625 2013-06-25T12:11:18Z 623.07177734375 2013-06-25T12:11:25Z 625.47485351562 2013-06-25T12:11:38Z 625.47485351562 2013-06-25T12:11:43Z 626.43627929688 2013-06-25T12:11:54Z 628.35888671875 2013-06-25T12:12:09Z 632.2041015625 2013-06-25T12:12:20Z 642.29809570312 2013-06-25T12:12:37Z 645.66259765625 2013-06-25T12:12:54Z 648.06591796875 2013-06-25T12:13:04Z 653.833984375 2013-06-25T12:13:14Z 655.75659179688 2013-06-25T12:13:21Z 653.35327148438 2013-06-25T12:13:35Z 647.1044921875 2013-06-25T12:13:45Z 642.77880859375 2013-06-25T12:14:01Z 643.25927734375 2013-06-25T12:14:11Z 642.77880859375 2013-06-25T12:14:49Z 638.93359375 2013-06-25T12:15:06Z 634.607421875 2013-06-25T12:15:23Z 633.64599609375 2013-06-25T12:15:28Z 629.32006835938 2013-06-25T12:15:44Z 623.07177734375 2013-06-25T12:15:59Z 621.14916992188 2013-06-25T12:16:16Z 620.18774414062 2013-06-25T12:16:36Z 617.3037109375 2013-06-25T12:16:55Z 613.45849609375 2013-06-25T12:17:08Z 605.28735351562 2013-06-25T12:17:30Z 601.44189453125 2013-06-25T12:17:44Z 602.8837890625 2013-06-25T12:17:48Z 605.28735351562 2013-06-25T12:18:03Z 600.96118164062 2013-06-25T12:18:20Z 600.96118164062 2013-06-25T12:18:21Z 594.23217773438 2013-06-25T12:18:35Z 585.099609375 2013-06-25T12:18:51Z 581.73486328125 2013-06-25T12:18:57Z 575.96704101562 2013-06-25T12:19:08Z 566.35375976562 2013-06-25T12:19:24Z 553.3759765625 2013-06-25T12:19:43Z 546.16625976562 2013-06-25T12:19:53Z 541.35949707031 2013-06-25T12:20:04Z 539.91760253906 2013-06-25T12:20:07Z 537.03369140625 2013-06-25T12:20:16Z 533.18835449219 2013-06-25T12:20:29Z 532.70776367188 2013-06-25T12:20:30Z 530.30444335938 2013-06-25T12:20:38Z 528.86254882812 2013-06-25T12:20:43Z 522.13317871094 2013-06-25T12:20:58Z 517.32666015625 2013-06-25T12:21:09Z 512.52001953125 2013-06-25T12:21:23Z 511.55871582031 2013-06-25T12:21:25Z 510.59729003906 2013-06-25T12:21:29Z 509.15539550781 2013-06-25T12:21:35Z 506.271484375 2013-06-25T12:21:41Z 504.34887695312 2013-06-25T12:21:45Z 501.46484375 2013-06-25T12:21:51Z 497.13891601562 2013-06-25T12:21:58Z 495.21618652344 2013-06-25T12:22:03Z 494.25500488281 2013-06-25T12:22:05Z 492.33239746094 2013-06-25T12:22:09Z 490.89038085938 2013-06-25T12:22:17Z 488.9677734375 2013-06-25T12:22:22Z 484.64184570312 2013-06-25T12:22:40Z 481.7578125 2013-06-25T12:22:59Z 479.83508300781 2013-06-25T12:23:16Z 479.83508300781 2013-06-25T12:23:24Z 480.31591796875 2013-06-25T12:23:32Z 481.27722167969 2013-06-25T12:23:35Z 482.23852539062 2013-06-25T12:23:42Z 483.19982910156 2013-06-25T12:23:54Z 482.23852539062 2013-06-25T12:24:03Z 479.83508300781 2013-06-25T12:24:11Z 478.39318847656 2013-06-25T12:24:17Z 473.58666992188 2013-06-25T12:24:31Z 472.62536621094 2013-06-25T12:24:38Z 472.14465332031 2013-06-25T12:24:48Z 466.857421875 2013-06-25T12:25:02Z 462.05078125 2013-06-25T12:25:14Z 460.60876464844 2013-06-25T12:25:17Z 458.68615722656 2013-06-25T12:25:21Z 457.72497558594 2013-06-25T12:25:25Z 456.28295898438 2013-06-25T12:25:29Z 450.51501464844 2013-06-25T12:25:44Z 442.82446289062 2013-06-25T12:26:05Z 439.9404296875 2013-06-25T12:26:13Z 437.537109375 2013-06-25T12:26:19Z 436.57592773438 2013-06-25T12:26:34Z 433.69189453125 2013-06-25T12:26:54Z 430.80798339844 2013-06-25T12:27:07Z 429.84655761719 2013-06-25T12:27:12Z 428.40466308594 2013-06-25T12:27:16Z 426.48205566406 2013-06-25T12:27:36Z 422.15600585938 2013-06-25T12:27:57Z 414.46545410156 2013-06-25T12:28:13Z 407.736328125 2013-06-25T12:28:28Z 400.52648925781 2013-06-25T12:28:46Z 393.31652832031 2013-06-25T12:29:06Z 392.8359375 2013-06-25T12:29:22Z 392.8359375 2013-06-25T12:29:47Z 393.79724121094 2013-06-25T12:30:02Z 390.91320800781 2013-06-25T12:30:18Z 391.87451171875 2013-06-25T12:30:24Z 394.27795410156 2013-06-25T12:30:46Z 394.27795410156 2013-06-25T12:30:49Z 393.31652832031 2013-06-25T12:31:05Z 394.75854492188 2013-06-25T12:31:20Z 395.23913574219 2013-06-25T12:31:24Z 395.23913574219 2013-06-25T12:31:30Z 392.8359375 2013-06-25T12:31:46Z 392.8359375 2013-06-25T12:31:52Z 391.87451171875 2013-06-25T12:32:07Z 391.87451171875 2013-06-25T12:32:13Z 391.39379882812 2013-06-25T12:32:17Z 390.91320800781 2013-06-25T12:32:29Z 392.35534667969 2013-06-25T12:32:45Z 392.35534667969 2013-06-25T12:32:46Z 391.39379882812 2013-06-25T12:33:01Z 391.39379882812 2013-06-25T12:33:07Z 392.8359375 2013-06-25T12:33:18Z 390.91320800781 2013-06-25T12:33:32Z 388.99060058594 2013-06-25T12:33:40Z 388.51000976562 2013-06-25T12:34:09Z 387.54858398438 2013-06-25T12:34:39Z 385.14538574219 2013-06-25T12:34:47Z 385.6259765625 2013-06-25T12:34:48Z 383.70324707031 2013-06-25T12:35:01Z 383.70324707031 2013-06-25T12:35:14Z 383.70324707031 2013-06-25T12:35:39Z 383.70324707031 2013-06-25T12:35:50Z 383.70324707031 2013-06-25T12:35:51Z 383.70324707031 2013-06-25T12:35:56Z 382.74206542969 2013-06-25T12:36:05Z 382.74206542969 2013-06-25T12:36:06Z 382.26135253906 2013-06-25T12:36:22Z 382.26135253906 2013-06-25T12:36:42Z 382.74206542969 2013-06-25T12:36:56Z 383.22265625 2013-06-25T12:38:08Z 382.74206542969 2013-06-25T12:38:14Z 383.22265625 2013-06-25T12:38:18Z 382.74206542969 2013-06-25T12:38:33Z 382.26135253906 2013-06-25T12:38:43Z 382.26135253906 2013-06-25T12:38:46Z 381.78063964844 2013-06-25T12:38:51Z 380.81945800781 2013-06-25T12:39:06Z 380.33874511719 2013-06-25T12:39:21Z 379.37744140625 2013-06-25T12:39:27Z 378.89685058594 2013-06-25T12:39:39Z 377.45483398438 2013-06-25T12:39:58Z 371.68688964844 2013-06-25T12:40:19Z 366.88024902344 2013-06-25T12:40:40Z 365.9189453125 2013-06-25T12:41:00Z 366.39953613281 2013-06-25T12:41:04Z 366.88024902344 2013-06-25T12:41:10Z 366.88024902344 2013-06-25T12:41:14Z 367.36096191406 2013-06-25T12:41:16Z 367.36096191406 2013-06-25T12:41:25Z 366.39953613281 2013-06-25T12:41:34Z 366.39953613281 2013-06-25T12:41:36Z 365.9189453125 2013-06-25T12:41:39Z 365.43835449219 2013-06-25T12:41:47Z 365.9189453125 2013-06-25T12:41:48Z 364.95764160156 2013-06-25T12:41:51Z 364.95764160156 2013-06-25T12:41:55Z 364.47692871094 2013-06-25T12:42:00Z 364.47692871094 2013-06-25T12:42:05Z 364.95764160156 2013-06-25T12:42:12Z 364.95764160156 2013-06-25T12:42:17Z 364.95764160156 2013-06-25T12:42:24Z 364.47692871094 2013-06-25T12:42:27Z 364.47692871094 2013-06-25T12:42:43Z 364.95764160156 2013-06-25T12:43:06Z 364.95764160156 2013-06-25T12:43:30Z 370.7255859375 2013-06-25T12:43:54Z 373.60949707031 2013-06-25T12:44:17Z 369.76428222656 2013-06-25T12:44:36Z 367.84155273438 2013-06-25T12:44:44Z 367.84155273438 2013-06-25T12:44:49Z 368.80297851562 2013-06-25T12:45:11Z 369.28369140625 2013-06-25T12:45:17Z 369.28369140625 2013-06-25T12:45:21Z 369.76428222656 2013-06-25T12:45:25Z 371.68688964844 2013-06-25T12:45:44Z 372.16748046875 2013-06-25T12:45:46Z 372.16748046875 2013-06-25T12:46:08Z 371.68688964844 2013-06-25T12:46:15Z 372.16748046875 2013-06-25T12:46:36Z 372.16748046875 2013-06-25T12:46:59Z 373.60949707031 2013-06-25T12:47:17Z 373.60949707031 2013-06-25T12:47:32Z 374.09008789062 2013-06-25T12:47:45Z 376.49353027344 2013-06-25T12:48:03Z 376.01281738281 2013-06-25T12:48:08Z 375.05151367188 2013-06-25T12:48:13Z 375.05151367188 2013-06-25T12:48:15Z 375.53210449219 2013-06-25T12:48:22Z 376.01281738281 2013-06-25T12:48:25Z 377.93542480469 2013-06-25T12:48:47Z 378.89685058594 2013-06-25T12:49:03Z 380.33874511719 2013-06-25T12:49:17Z 379.85803222656 2013-06-25T12:49:21Z 379.85803222656 2013-06-25T12:49:29Z 379.37744140625 2013-06-25T12:49:48Z 380.33874511719 2013-06-25T12:49:55Z 379.85803222656 2013-06-25T12:50:00Z 379.37744140625 2013-06-25T12:50:06Z 378.89685058594 2013-06-25T12:50:11Z 380.33874511719 2013-06-25T12:50:29Z 381.30004882812 2013-06-25T12:50:33Z 381.30004882812 2013-06-25T12:50:36Z 381.30004882812 2013-06-25T12:50:51Z 380.81945800781 2013-06-25T12:51:08Z 379.85803222656 2013-06-25T12:51:16Z 380.33874511719 2013-06-25T12:51:23Z 383.22265625 2013-06-25T12:51:34Z 381.78063964844 2013-06-25T12:51:45Z 381.78063964844 2013-06-25T12:52:04Z 390.4326171875 2013-06-25T12:52:20Z 393.31652832031 2013-06-25T12:52:32Z 391.39379882812 2013-06-25T12:52:39Z 388.99060058594 2013-06-25T12:52:50Z 388.99060058594 2013-06-25T12:52:55Z 389.47119140625 2013-06-25T12:52:59Z 388.029296875 2013-06-25T12:53:05Z 386.58740234375 2013-06-25T12:53:16Z 384.66479492188 2013-06-25T12:53:28Z 384.66479492188 2013-06-25T12:53:30Z 386.58740234375 2013-06-25T12:53:42Z 385.6259765625 2013-06-25T12:53:59Z 384.18408203125 2013-06-25T12:56:08Z 384.66479492188 2013-06-25T12:56:22Z 383.70324707031 2013-06-25T12:56:24Z 381.78063964844 2013-06-25T12:56:30Z 380.33874511719 2013-06-25T12:56:43Z 379.85803222656 2013-06-25T12:56:52Z 379.85803222656 2013-06-25T12:56:56Z 378.89685058594 2013-06-25T12:57:10Z 379.37744140625 2013-06-25T12:57:21Z 379.85803222656 2013-06-25T12:57:27Z 380.33874511719 2013-06-25T12:57:32Z 381.30004882812 2013-06-25T12:57:48Z 381.78063964844 2013-06-25T12:58:06Z 381.30004882812 2013-06-25T12:58:16Z 382.74206542969 2013-06-25T12:58:30Z 382.26135253906 2013-06-25T12:58:49Z 377.45483398438 2013-06-25T12:59:09Z 369.76428222656 2013-06-25T12:59:28Z 368.80297851562 2013-06-25T12:59:47Z 367.84155273438 2013-06-25T13:00:06Z 367.84155273438 2013-06-25T13:00:26Z 367.84155273438 2013-06-25T13:00:33Z 367.36096191406 2013-06-25T13:00:39Z 367.36096191406 2013-06-25T13:00:47Z 366.88024902344 2013-06-25T13:01:00Z 366.88024902344 2013-06-25T13:01:09Z 366.88024902344 2013-06-25T13:01:12Z 367.36096191406 2013-06-25T13:01:15Z 366.39953613281 2013-06-25T13:01:34Z 365.43835449219 2013-06-25T13:01:52Z 365.9189453125 2013-06-25T13:02:08Z 365.9189453125 2013-06-25T13:02:26Z 364.47692871094 2013-06-25T13:02:46Z 363.51574707031 2013-06-25T13:02:50Z 361.11242675781 2013-06-25T13:03:08Z 359.18969726562 2013-06-25T13:03:33Z 358.708984375 2013-06-25T13:03:46Z 358.22839355469 2013-06-25T13:04:01Z 359.18969726562 2013-06-25T13:04:12Z 358.708984375 2013-06-25T13:04:25Z 355.8251953125 2013-06-25T13:04:44Z 354.38317871094 2013-06-25T13:05:09Z 353.421875 2013-06-25T13:05:24Z 353.421875 2013-06-25T13:05:48Z 353.421875 2013-06-25T13:06:06Z 353.421875 2013-06-25T13:06:11Z 354.38317871094 2013-06-25T13:06:21Z 354.38317871094 2013-06-25T13:06:25Z 354.38317871094 2013-06-25T13:06:48Z 353.421875 2013-06-25T13:06:51Z 354.86376953125 2013-06-25T13:07:12Z 355.34448242188 2013-06-25T13:07:23Z 354.86376953125 2013-06-25T13:07:27Z 354.86376953125 2013-06-25T13:07:33Z 354.86376953125 2013-06-25T13:07:35Z 354.86376953125 2013-06-25T13:07:41Z 354.38317871094 2013-06-25T13:07:46Z 355.34448242188 2013-06-25T13:08:03Z 355.8251953125 2013-06-25T13:08:07Z 356.30578613281 2013-06-25T13:08:25Z 356.30578613281 2013-06-25T13:08:46Z 356.78637695312 2013-06-25T13:09:09Z 357.26708984375 2013-06-25T13:09:34Z 357.74780273438 2013-06-25T13:09:57Z 357.26708984375 2013-06-25T13:10:23Z 356.78637695312 2013-06-25T13:10:44Z 356.78637695312 2013-06-25T13:10:55Z 356.30578613281 2013-06-25T13:11:11Z 356.30578613281 2013-06-25T13:11:12Z 356.30578613281 2013-06-25T13:11:17Z 354.86376953125 2013-06-25T13:11:29Z 355.34448242188 2013-06-25T13:11:38Z 354.86376953125 2013-06-25T13:11:54Z 354.86376953125 2013-06-25T13:12:11Z 354.38317871094 2013-06-25T13:12:13Z 354.38317871094 2013-06-25T13:12:20Z 355.34448242188 2013-06-25T13:12:25Z 353.421875 2013-06-25T13:12:33Z 350.05725097656 2013-06-25T13:12:52Z 351.97985839844 2013-06-25T13:13:08Z 353.421875 2013-06-25T13:13:15Z 349.09582519531 2013-06-25T13:13:30Z 348.615234375 2013-06-25T13:13:49Z 350.53784179688 2013-06-25T13:14:06Z 350.53784179688 2013-06-25T13:14:24Z 350.53784179688 2013-06-25T13:14:43Z 351.97985839844 2013-06-25T13:15:01Z 353.421875 2013-06-25T13:15:11Z 352.94116210938 2013-06-25T13:15:20Z 353.421875 2013-06-25T13:15:27Z 351.97985839844 2013-06-25T13:15:41Z 351.97985839844 2013-06-25T13:15:43Z 351.97985839844 2013-06-25T13:15:54Z 347.65393066406 2013-06-25T13:16:20Z 345.25061035156 2013-06-25T13:16:48Z 349.09582519531 2013-06-25T13:17:03Z 350.05725097656 2013-06-25T13:17:06Z 351.97985839844 2013-06-25T13:17:16Z 353.90258789062 2013-06-25T13:17:26Z 357.26708984375 2013-06-25T13:17:32Z 356.30578613281 2013-06-25T13:17:34Z 355.8251953125 2013-06-25T13:17:37Z 355.8251953125 2013-06-25T13:17:39Z 358.22839355469 2013-06-25T13:17:51Z 358.22839355469 2013-06-25T13:17:55Z 356.78637695312 2013-06-25T13:18:16Z 357.74780273438 2013-06-25T13:18:27Z 358.708984375 2013-06-25T13:18:36Z 360.15112304688 2013-06-25T13:18:43Z 361.11242675781 2013-06-25T13:18:59Z 361.59313964844 2013-06-25T13:19:03Z 361.59313964844 2013-06-25T13:19:08Z 362.07373046875 2013-06-25T13:19:26Z 360.63171386719 2013-06-25T13:19:40Z 359.67041015625 2013-06-25T13:19:46Z 358.22839355469 2013-06-25T13:20:04Z 357.74780273438 2013-06-25T13:20:21Z 358.22839355469 2013-06-25T13:20:24Z 358.708984375 2013-06-25T13:20:29Z 359.18969726562 2013-06-25T13:20:34Z 359.18969726562 2013-06-25T13:20:38Z 359.67041015625 2013-06-25T13:20:52Z 359.67041015625 2013-06-25T13:21:11Z 359.18969726562 2013-06-25T13:21:36Z 358.708984375 2013-06-25T13:21:59Z 358.708984375 2013-06-25T13:22:20Z 358.708984375 2013-06-25T13:22:43Z 358.22839355469 2013-06-25T13:23:03Z 355.8251953125 2013-06-25T13:23:25Z 354.86376953125 2013-06-25T13:23:48Z 354.38317871094 2013-06-25T13:24:01Z 353.90258789062 2013-06-25T13:24:19Z 353.421875 2013-06-25T13:24:40Z 352.94116210938 2013-06-25T13:24:47Z 352.94116210938 2013-06-25T13:24:51Z 352.46057128906 2013-06-25T13:24:53Z 352.46057128906 2013-06-25T13:24:59Z 352.94116210938 2013-06-25T13:25:08Z 353.421875 2013-06-25T13:25:12Z 352.46057128906 2013-06-25T13:25:26Z 351.49914550781 2013-06-25T13:25:33Z 351.49914550781 2013-06-25T13:25:50Z 351.49914550781 2013-06-25T13:25:51Z 352.46057128906 2013-06-25T13:26:11Z 352.94116210938 2013-06-25T13:26:13Z 353.421875 2013-06-25T13:26:30Z 352.94116210938 2013-06-25T13:26:51Z 350.53784179688 2013-06-25T13:27:05Z 348.615234375 2013-06-25T13:27:17Z 349.09582519531 2013-06-25T13:27:22Z 351.97985839844 2013-06-25T13:27:39Z 350.53784179688 2013-06-25T13:28:04Z 351.01843261719 2013-06-25T13:28:24Z 351.49914550781 2013-06-25T13:28:43Z 351.49914550781 2013-06-25T13:28:55Z 349.57653808594 2013-06-25T13:29:12Z 347.65393066406 2013-06-25T13:29:25Z 348.13464355469 2013-06-25T13:29:31Z 346.21203613281 2013-06-25T13:29:39Z 347.65393066406 2013-06-25T13:29:51Z 348.615234375 2013-06-25T13:29:56Z 350.05725097656 2013-06-25T13:30:13Z 348.615234375 2013-06-25T13:30:18Z 348.615234375 2013-06-25T13:30:24Z 348.615234375 2013-06-25T13:30:32Z 346.69262695312 2013-06-25T13:30:38Z 345.25061035156 2013-06-25T13:30:41Z 345.73132324219 2013-06-25T13:30:46Z 345.25061035156 2013-06-25T13:31:03Z 346.69262695312 2013-06-25T13:31:16Z 347.17321777344 2013-06-25T13:31:27Z 347.17321777344 2013-06-25T13:31:31Z 347.65393066406 2013-06-25T13:31:48Z 348.615234375 2013-06-25T13:32:05Z 349.09582519531 2013-06-25T13:32:12Z 351.01843261719 2013-06-25T13:32:31Z 349.57653808594 2013-06-25T13:32:50Z 351.97985839844 2013-06-25T13:33:13Z 350.05725097656 2013-06-25T13:33:31Z 348.615234375 2013-06-25T13:33:56Z 348.13464355469 2013-06-25T13:34:04Z 347.65393066406 2013-06-25T13:34:25Z 347.65393066406 2013-06-25T13:34:42Z 348.13464355469 2013-06-25T13:34:53Z 347.65393066406 2013-06-25T13:35:06Z 346.69262695312 2013-06-25T13:35:20Z 346.69262695312 2013-06-25T13:35:36Z 347.65393066406 2013-06-25T13:35:48Z 347.65393066406 2013-06-25T13:36:31Z 346.69262695312 2013-06-25T13:36:36Z 346.21203613281 2013-06-25T13:36:40Z 345.73132324219 2013-06-25T13:36:48Z 345.25061035156 2013-06-25T13:36:59Z 344.77001953125 2013-06-25T13:37:15Z 345.25061035156 2013-06-25T13:37:27Z 345.25061035156 2013-06-25T13:37:48Z 343.32788085938 2013-06-25T13:38:12Z 342.36669921875 2013-06-25T13:38:40Z 341.88598632812 2013-06-25T13:38:56Z 341.4052734375 2013-06-25T13:39:19Z 341.4052734375 2013-06-25T13:40:06Z 341.4052734375 2013-06-25T13:40:22Z 340.92468261719 2013-06-25T13:40:39Z 340.44409179688 2013-06-25T13:41:00Z 338.521484375 2013-06-25T13:41:23Z 339.96337890625 2013-06-25T13:41:52Z 339.00207519531 2013-06-25T13:42:09Z 339.96337890625 2013-06-25T13:42:28Z 340.44409179688 2013-06-25T13:42:48Z 339.48266601562 2013-06-25T13:43:18Z 338.04077148438 2013-06-25T13:43:47Z 334.67614746094 2013-06-25T13:44:17Z 335.63732910156 2013-06-25T13:44:55Z 333.23413085938 2013-06-25T13:45:21Z 332.75354003906 2013-06-25T13:46:00Z 332.75354003906 2013-06-25T13:46:29Z 331.3115234375 2013-06-25T13:46:55Z 330.35021972656 2013-06-25T13:47:26Z 331.3115234375 2013-06-25T13:47:49Z 331.3115234375 2013-06-25T13:48:01Z 332.75354003906 2013-06-25T13:48:10Z 333.71472167969 2013-06-25T13:48:19Z 335.15673828125 2013-06-25T13:48:23Z 335.63732910156 2013-06-25T13:48:25Z 338.521484375 2013-06-25T13:48:36Z 339.48266601562 2013-06-25T13:48:38Z 340.44409179688 2013-06-25T13:48:41Z 340.44409179688 2013-06-25T13:48:46Z 341.88598632812 2013-06-25T13:49:01Z 341.88598632812 2013-06-25T13:49:04Z 342.36669921875 2013-06-25T13:49:18Z 343.32788085938 2013-06-25T13:49:34Z 343.32788085938 2013-06-25T13:49:45Z 342.84729003906 2013-06-25T13:49:50Z 341.4052734375 2013-06-25T13:50:09Z 340.92468261719 2013-06-25T13:50:26Z 340.44409179688 2013-06-25T13:50:51Z 339.96337890625 2013-06-25T13:51:16Z 339.48266601562 2013-06-25T13:51:38Z 337.56005859375 2013-06-25T13:51:58Z 337.07946777344 2013-06-25T13:52:22Z 336.59887695312 2013-06-25T13:52:44Z 335.63732910156 2013-06-25T13:52:59Z 337.07946777344 2013-06-25T13:53:14Z 339.00207519531 2013-06-25T13:53:34Z 339.48266601562 2013-06-25T13:53:54Z 339.96337890625 2013-06-25T13:54:13Z 339.96337890625 2013-06-25T13:54:35Z 339.96337890625 2013-06-25T13:54:51Z 339.96337890625 2013-06-25T13:55:07Z 338.521484375 2013-06-25T13:55:24Z 338.521484375 2013-06-25T13:55:43Z 340.92468261719 2013-06-25T13:56:04Z 339.00207519531 2013-06-25T13:56:20Z 336.1181640625 2013-06-25T13:56:36Z 335.63732910156 2013-06-25T13:56:54Z 335.63732910156 2013-06-25T13:56:55Z 334.19543457031 2013-06-25T13:57:08Z 334.67614746094 2013-06-25T13:57:13Z 334.19543457031 2013-06-25T13:57:17Z 334.19543457031 2013-06-25T13:57:19Z 333.23413085938 2013-06-25T13:57:23Z 331.3115234375 2013-06-25T13:57:50Z 330.35021972656 2013-06-25T13:58:09Z 326.98559570312 2013-06-25T13:58:34Z 327.94677734375 2013-06-25T13:58:59Z 327.94677734375 2013-06-25T13:59:20Z 325.54357910156 2013-06-25T13:59:44Z 324.58227539062 2013-06-25T14:00:16Z 325.06298828125 2013-06-25T14:00:42Z 325.54357910156 2013-06-25T14:01:06Z 324.1015625 2013-06-25T14:01:37Z 323.62097167969 2013-06-25T14:02:09Z 323.62097167969 2013-06-25T14:02:26Z 324.1015625 2013-06-25T14:02:35Z 325.06298828125 2013-06-25T14:02:44Z 325.06298828125 2013-06-25T14:02:46Z 328.42761230469 2013-06-25T14:03:02Z 328.42761230469 2013-06-25T14:03:20Z 329.38891601562 2013-06-25T14:03:42Z 327.94677734375 2013-06-25T14:04:00Z 329.38891601562 2013-06-25T14:04:17Z 327.94677734375 2013-06-25T14:04:32Z 327.94677734375 2013-06-25T14:04:52Z 327.46618652344 2013-06-25T14:05:16Z 327.46618652344 2013-06-25T14:05:39Z 327.94677734375 2013-06-25T14:06:04Z 328.90832519531 2013-06-25T14:06:20Z 327.46618652344 2013-06-25T14:06:41Z 327.94677734375 2013-06-25T14:07:01Z 326.98559570312 2013-06-25T14:07:18Z 325.54357910156 2013-06-25T14:07:38Z 324.1015625 2013-06-25T14:07:54Z 323.62097167969 2013-06-25T14:08:10Z 324.58227539062 2013-06-25T14:08:29Z 323.62097167969 2013-06-25T14:08:47Z 322.65966796875 2013-06-25T14:09:09Z 322.65966796875 2013-06-25T14:09:33Z 320.73706054688 2013-06-25T14:09:55Z 319.77563476562 2013-06-25T14:10:12Z 319.29504394531 2013-06-25T14:10:25Z 320.73706054688 2013-06-25T14:10:31Z 320.25634765625 2013-06-25T14:10:36Z 320.73706054688 2013-06-25T14:10:56Z 322.65966796875 2013-06-25T14:11:14Z 324.1015625 2013-06-25T14:11:21Z 323.62097167969 2013-06-25T14:11:32Z 324.1015625 2013-06-25T14:11:38Z 323.62097167969 2013-06-25T14:11:47Z 323.14038085938 2013-06-25T14:12:05Z 321.69836425781 2013-06-25T14:12:18Z 320.73706054688 2013-06-25T14:12:22Z 321.2177734375 2013-06-25T14:12:29Z 321.69836425781 2013-06-25T14:12:51Z 322.17895507812 2013-06-25T14:13:08Z 322.17895507812 2013-06-25T14:13:13Z 321.2177734375 2013-06-25T14:13:20Z 321.2177734375 2013-06-25T14:13:35Z 319.77563476562 2013-06-25T14:13:57Z 320.73706054688 2013-06-25T14:14:18Z 321.69836425781 2013-06-25T14:14:33Z 322.17895507812 2013-06-25T14:14:53Z 321.69836425781 2013-06-25T14:15:26Z 321.2177734375 2013-06-25T14:15:54Z 321.69836425781 2013-06-25T14:16:17Z 324.58227539062 2013-06-25T14:16:37Z 323.14038085938 2013-06-25T14:16:58Z 322.17895507812 2013-06-25T14:17:12Z 323.14038085938 2013-06-25T14:17:33Z 324.1015625 2013-06-25T14:17:49Z 325.54357910156 2013-06-25T14:17:59Z 328.42761230469 2013-06-25T14:18:22Z 328.90832519531 2013-06-25T14:18:38Z 328.90832519531 2013-06-25T14:18:43Z 329.86950683594 2013-06-25T14:19:03Z 328.42761230469 2013-06-25T14:19:23Z 331.3115234375 2013-06-25T14:19:43Z 333.71472167969 2013-06-25T14:20:02Z 335.15673828125 2013-06-25T14:20:28Z 336.1181640625 2013-06-25T14:20:45Z 337.56005859375 2013-06-25T14:21:06Z 339.48266601562 2013-06-25T14:21:27Z 340.44409179688 2013-06-25T14:21:56Z 341.4052734375 2013-06-25T14:22:22Z 344.28942871094 2013-06-25T14:22:47Z 346.21203613281 2013-06-25T14:23:11Z 350.05725097656 2013-06-25T14:23:41Z 352.94116210938 2013-06-25T14:24:11Z 353.421875 2013-06-25T14:24:38Z 355.34448242188 2013-06-25T14:25:03Z 358.708984375 2013-06-25T14:25:25Z 356.30578613281 2013-06-25T14:25:46Z 355.34448242188 2013-06-25T14:26:06Z 354.86376953125 2013-06-25T14:26:24Z 354.38317871094 2013-06-25T14:26:39Z 350.05725097656 2013-06-25T14:26:59Z 346.21203613281 2013-06-25T14:27:14Z 341.88598632812 2013-06-25T14:27:27Z 335.63732910156 2013-06-25T14:27:42Z 334.67614746094 2013-06-25T14:27:59Z 335.15673828125 2013-06-25T14:28:18Z 337.07946777344 2013-06-25T14:28:40Z 339.48266601562 2013-06-25T14:29:04Z 340.44409179688 2013-06-25T14:29:24Z 340.44409179688 2013-06-25T14:29:53Z 338.04077148438 2013-06-25T14:30:05Z 334.19543457031 2013-06-25T14:30:26Z 333.23413085938 2013-06-25T14:30:40Z 333.71472167969 2013-06-25T14:30:55Z 332.27282714844 2013-06-25T14:31:16Z 331.79211425781 2013-06-25T14:31:38Z 334.19543457031 2013-06-25T14:31:55Z 335.63732910156 2013-06-25T14:32:21Z 335.63732910156 2013-06-25T14:32:39Z 336.59887695312 2013-06-25T14:32:49Z 334.67614746094 2013-06-25T14:33:11Z 334.67614746094 2013-06-25T14:33:18Z 335.15673828125 2013-06-25T14:33:24Z 334.67614746094 2013-06-25T14:33:29Z 334.19543457031 2013-06-25T14:33:32Z 331.3115234375 2013-06-25T14:33:40Z 331.3115234375 2013-06-25T14:33:41Z 326.02416992188 2013-06-25T14:33:49Z 323.62097167969 2013-06-25T14:33:56Z 323.62097167969 2013-06-25T14:33:57Z 322.65966796875 2013-06-25T14:34:03Z 321.69836425781 2013-06-25T14:34:13Z 318.33361816406 2013-06-25T14:34:28Z 314.96911621094 2013-06-25T14:34:52Z 314.48840332031 2013-06-25T14:35:12Z 314.96911621094 2013-06-25T14:35:14Z 316.89172363281 2013-06-25T14:35:35Z 317.37243652344 2013-06-25T14:35:55Z 318.33361816406 2013-06-25T14:36:22Z 318.33361816406 2013-06-25T14:36:51Z 318.81433105469 2013-06-25T14:37:18Z 320.25634765625 2013-06-25T14:37:48Z 320.73706054688 2013-06-25T14:38:10Z 320.25634765625 2013-06-25T14:38:26Z 319.77563476562 2013-06-25T14:38:56Z 322.65966796875 2013-06-25T14:39:18Z 324.58227539062 2013-06-25T14:39:30Z 325.06298828125 2013-06-25T14:39:43Z 325.06298828125 2013-06-25T14:39:46Z 327.46618652344 2013-06-25T14:40:07Z 325.06298828125 2013-06-25T14:40:27Z 326.02416992188 2013-06-25T14:40:35Z 324.58227539062 2013-06-25T14:40:46Z 324.58227539062 2013-06-25T14:41:01Z 324.58227539062 2013-06-25T14:41:20Z 324.58227539062 2013-06-25T14:41:34Z 324.1015625 2013-06-25T14:41:43Z 324.1015625 2013-06-25T14:41:57Z 324.58227539062 2013-06-25T14:42:22Z 325.06298828125 2013-06-25T14:42:25Z 324.58227539062 2013-06-25T14:42:30Z 324.1015625 2013-06-25T14:42:50Z 324.1015625 2013-06-25T14:43:01Z 323.62097167969 2013-06-25T14:43:16Z 323.14038085938 2013-06-25T14:43:19Z 323.62097167969 2013-06-25T14:43:37Z 326.02416992188 2013-06-25T14:43:56Z 326.02416992188 2013-06-25T14:44:13Z 324.58227539062 2013-06-25T14:44:38Z 324.58227539062 2013-06-25T14:44:41Z 324.1015625 2013-06-25T14:44:51Z 321.2177734375 2013-06-25T14:45:05Z 319.77563476562 2013-06-25T14:45:10Z 317.85302734375 2013-06-25T14:45:17Z 315.93041992188 2013-06-25T14:45:31Z 317.85302734375 2013-06-25T14:45:46Z 317.85302734375 2013-06-25T14:46:01Z 317.85302734375 2013-06-25T14:46:05Z 318.81433105469 2013-06-25T14:46:09Z 319.29504394531 2013-06-25T14:46:13Z 319.29504394531 2013-06-25T14:46:15Z 319.29504394531 2013-06-25T14:46:20Z 319.29504394531 2013-06-25T14:46:23Z 318.81433105469 2013-06-25T14:46:28Z 316.89172363281 2013-06-25T14:46:43Z 315.93041992188 2013-06-25T14:47:06Z 315.93041992188 2013-06-25T14:47:27Z 315.93041992188 2013-06-25T14:47:32Z 315.93041992188 2013-06-25T14:47:34Z 316.89172363281 2013-06-25T14:47:49Z 318.81433105469 2013-06-25T14:48:03Z 322.17895507812 2013-06-25T14:48:17Z 321.69836425781 2013-06-25T14:48:31Z 321.69836425781 2013-06-25T14:48:32Z 321.69836425781 2013-06-25T14:48:38Z 321.2177734375 2013-06-25T14:48:52Z 319.29504394531 2013-06-25T14:49:01Z 317.37243652344 2013-06-25T14:49:14Z 316.89172363281 2013-06-25T14:49:18Z 316.89172363281 2013-06-25T14:49:30Z 317.37243652344 2013-06-25T14:49:39Z