Valérie & Bernard 289.39999389648 2013-06-22T14:16:05.000Z 289.39999389648 2013-06-22T14:16:08.000Z 289.60000610352 2013-06-22T14:16:11.000Z 290 2013-06-22T14:16:12.000Z 290.20001220703 2013-06-22T14:16:14.000Z 290.39999389648 2013-06-22T14:16:16.000Z 290.39999389648 2013-06-22T14:16:18.000Z 290.39999389648 2013-06-22T14:16:21.000Z 290.39999389648 2013-06-22T14:16:28.000Z 290.39999389648 2013-06-22T14:16:30.000Z 290.39999389648 2013-06-22T14:16:34.000Z 290.39999389648 2013-06-22T14:16:41.000Z 290.20001220703 2013-06-22T14:16:44.000Z 290.20001220703 2013-06-22T14:16:45.000Z 290 2013-06-22T14:16:53.000Z 290.20001220703 2013-06-22T14:16:54.000Z 290 2013-06-22T14:16:58.000Z 290.20001220703 2013-06-22T14:17:02.000Z 290.20001220703 2013-06-22T14:17:05.000Z 290.20001220703 2013-06-22T14:17:11.000Z 290.20001220703 2013-06-22T14:17:12.000Z 290 2013-06-22T14:17:14.000Z 290 2013-06-22T14:17:17.000Z 290.60000610352 2013-06-22T14:17:23.000Z 291.20001220703 2013-06-22T14:17:27.000Z 291.20001220703 2013-06-22T14:17:28.000Z 292.20001220703 2013-06-22T14:17:36.000Z 292.39999389648 2013-06-22T14:17:37.000Z 293.39999389648 2013-06-22T14:17:42.000Z 294 2013-06-22T14:17:47.000Z 294.79998779297 2013-06-22T14:17:53.000Z 295.79998779297 2013-06-22T14:17:58.000Z 297 2013-06-22T14:18:04.000Z 297.39999389648 2013-06-22T14:18:09.000Z 298.60000610352 2013-06-22T14:18:16.000Z 298.79998779297 2013-06-22T14:18:17.000Z 299.60000610352 2013-06-22T14:18:21.000Z 300.39999389648 2013-06-22T14:18:24.000Z 301.20001220703 2013-06-22T14:18:27.000Z 302.79998779297 2013-06-22T14:18:35.000Z 304.39999389648 2013-06-22T14:18:42.000Z 305.39999389648 2013-06-22T14:18:49.000Z 306.79998779297 2013-06-22T14:18:56.000Z 308 2013-06-22T14:19:04.000Z 308.60000610352 2013-06-22T14:19:08.000Z 308.79998779297 2013-06-22T14:19:09.000Z 309.79998779297 2013-06-22T14:19:15.000Z 310.79998779297 2013-06-22T14:19:23.000Z 311.79998779297 2013-06-22T14:19:30.000Z 312.60000610352 2013-06-22T14:19:36.000Z 313 2013-06-22T14:19:42.000Z 312.79998779297 2013-06-22T14:19:47.000Z 313.39999389648 2013-06-22T14:19:53.000Z 313.60000610352 2013-06-22T14:20:01.000Z 314 2013-06-22T14:20:07.000Z 314 2013-06-22T14:20:14.000Z 314.20001220703 2013-06-22T14:20:21.000Z 314.20001220703 2013-06-22T14:20:26.000Z 314.20001220703 2013-06-22T14:20:31.000Z 314.20001220703 2013-06-22T14:20:37.000Z 314.60000610352 2013-06-22T14:20:44.000Z 315 2013-06-22T14:20:49.000Z 315.39999389648 2013-06-22T14:20:55.000Z 315.79998779297 2013-06-22T14:21:01.000Z 316.39999389648 2013-06-22T14:21:06.000Z 317 2013-06-22T14:21:11.000Z 316.79998779297 2013-06-22T14:21:19.000Z 316.79998779297 2013-06-22T14:21:25.000Z 317.20001220703 2013-06-22T14:21:32.000Z 317.60000610352 2013-06-22T14:21:38.000Z 317.79998779297 2013-06-22T14:21:42.000Z 318.20001220703 2013-06-22T14:22:19.000Z 319.60000610352 2013-06-22T14:22:25.000Z 321 2013-06-22T14:22:31.000Z 322.39999389648 2013-06-22T14:22:37.000Z 323.20001220703 2013-06-22T14:22:43.000Z 325.20001220703 2013-06-22T14:22:51.000Z 325.79998779297 2013-06-22T14:22:58.000Z 327.20001220703 2013-06-22T14:23:05.000Z 329.20001220703 2013-06-22T14:23:15.000Z 330.79998779297 2013-06-22T14:23:24.000Z 331.79998779297 2013-06-22T14:23:30.000Z 333.79998779297 2013-06-22T14:23:39.000Z 335.60000610352 2013-06-22T14:23:47.000Z 337 2013-06-22T14:23:54.000Z 338 2013-06-22T14:23:59.000Z 339.20001220703 2013-06-22T14:24:05.000Z 340.39999389648 2013-06-22T14:24:10.000Z 341.60000610352 2013-06-22T14:24:17.000Z 342.60000610352 2013-06-22T14:24:24.000Z 343.79998779297 2013-06-22T14:24:32.000Z 344.39999389648 2013-06-22T14:24:37.000Z 345 2013-06-22T14:24:42.000Z 346.39999389648 2013-06-22T14:24:51.000Z 347.60000610352 2013-06-22T14:24:57.000Z 348.60000610352 2013-06-22T14:25:04.000Z 349 2013-06-22T14:25:10.000Z 349.60000610352 2013-06-22T14:25:15.000Z 350.20001220703 2013-06-22T14:25:20.000Z 350.79998779297 2013-06-22T14:25:25.000Z 351.20001220703 2013-06-22T14:25:30.000Z 352.20001220703 2013-06-22T14:25:35.000Z 352.79998779297 2013-06-22T14:25:40.000Z 353.60000610352 2013-06-22T14:25:45.000Z 354.79998779297 2013-06-22T14:25:53.000Z 355.60000610352 2013-06-22T14:25:58.000Z 356.60000610352 2013-06-22T14:26:04.000Z 357.20001220703 2013-06-22T14:26:10.000Z 358 2013-06-22T14:26:16.000Z 358.60000610352 2013-06-22T14:26:21.000Z 359.20001220703 2013-06-22T14:26:26.000Z 359.79998779297 2013-06-22T14:26:32.000Z 360.39999389648 2013-06-22T14:26:38.000Z 360.60000610352 2013-06-22T14:26:42.000Z 361.39999389648 2013-06-22T14:26:48.000Z 362.20001220703 2013-06-22T14:27:04.000Z 363.20001220703 2013-06-22T14:27:12.000Z 363.79998779297 2013-06-22T14:27:17.000Z 364.39999389648 2013-06-22T14:27:23.000Z 365.39999389648 2013-06-22T14:27:30.000Z 365.60000610352 2013-06-22T14:27:36.000Z 365.39999389648 2013-06-22T14:27:43.000Z 366.20001220703 2013-06-22T14:27:49.000Z 366.60000610352 2013-06-22T14:27:52.000Z 366.79998779297 2013-06-22T14:27:54.000Z 367.20001220703 2013-06-22T14:28:02.000Z 367 2013-06-22T14:28:35.000Z 367.39999389648 2013-06-22T14:28:43.000Z 367.20001220703 2013-06-22T14:28:49.000Z 367.60000610352 2013-06-22T14:28:54.000Z 368.20001220703 2013-06-22T14:28:58.000Z 368.20001220703 2013-06-22T14:28:59.000Z 368.39999389648 2013-06-22T14:29:04.000Z 368.60000610352 2013-06-22T14:29:06.000Z 369 2013-06-22T14:29:10.000Z 369 2013-06-22T14:29:12.000Z 369 2013-06-22T14:29:13.000Z 369.60000610352 2013-06-22T14:29:18.000Z 370.60000610352 2013-06-22T14:29:26.000Z 370.79998779297 2013-06-22T14:29:32.000Z 371.20001220703 2013-06-22T14:29:37.000Z 371.79998779297 2013-06-22T14:29:46.000Z 372.39999389648 2013-06-22T14:29:54.000Z 373.20001220703 2013-06-22T14:30:01.000Z 373.79998779297 2013-06-22T14:30:07.000Z 373.79998779297 2013-06-22T14:30:08.000Z 374.39999389648 2013-06-22T14:30:14.000Z 375.20001220703 2013-06-22T14:30:19.000Z 376 2013-06-22T14:30:22.000Z 377.20001220703 2013-06-22T14:30:27.000Z 378.60000610352 2013-06-22T14:30:32.000Z 380.39999389648 2013-06-22T14:30:37.000Z 381 2013-06-22T14:30:39.000Z 383 2013-06-22T14:30:46.000Z 385.60000610352 2013-06-22T14:30:54.000Z 386.60000610352 2013-06-22T14:31:01.000Z 387.79998779297 2013-06-22T14:31:12.000Z 389.79998779297 2013-06-22T14:31:21.000Z 390.39999389648 2013-06-22T14:31:27.000Z 391 2013-06-22T14:31:32.000Z 391.60000610352 2013-06-22T14:31:36.000Z 392.39999389648 2013-06-22T14:31:41.000Z 393.20001220703 2013-06-22T14:31:46.000Z 393.60000610352 2013-06-22T14:31:50.000Z 394 2013-06-22T14:31:52.000Z 394.20001220703 2013-06-22T14:31:56.000Z 394.39999389648 2013-06-22T14:31:58.000Z 395.39999389648 2013-06-22T14:32:05.000Z 396.39999389648 2013-06-22T14:32:11.000Z 397.39999389648 2013-06-22T14:32:17.000Z 397.60000610352 2013-06-22T14:32:18.000Z 398.20001220703 2013-06-22T14:32:22.000Z 398.20001220703 2013-06-22T14:32:23.000Z 398.79998779297 2013-06-22T14:32:27.000Z 399.20001220703 2013-06-22T14:32:30.000Z 399.39999389648 2013-06-22T14:32:31.000Z 400.20001220703 2013-06-22T14:32:37.000Z 400.79998779297 2013-06-22T14:32:42.000Z 401.60000610352 2013-06-22T14:32:48.000Z 402.39999389648 2013-06-22T14:32:53.000Z 403.20001220703 2013-06-22T14:32:56.000Z 403.79998779297 2013-06-22T14:32:58.000Z 404.20001220703 2013-06-22T14:33:00.000Z 404 2013-06-22T14:33:11.000Z 404.79998779297 2013-06-22T14:33:20.000Z 405.79998779297 2013-06-22T14:33:26.000Z 407.79998779297 2013-06-22T14:33:39.000Z 408.79998779297 2013-06-22T14:33:46.000Z 410 2013-06-22T14:33:53.000Z 411.60000610352 2013-06-22T14:34:01.000Z 412 2013-06-22T14:34:08.000Z 413.39999389648 2013-06-22T14:34:20.000Z 414.60000610352 2013-06-22T14:34:27.000Z 415.39999389648 2013-06-22T14:34:32.000Z 417 2013-06-22T14:34:40.000Z 417.60000610352 2013-06-22T14:34:45.000Z 418.39999389648 2013-06-22T14:34:52.000Z 418.60000610352 2013-06-22T14:34:58.000Z 419.20001220703 2013-06-22T14:35:03.000Z 420.60000610352 2013-06-22T14:35:10.000Z 421 2013-06-22T14:35:16.000Z 421.20001220703 2013-06-22T14:35:17.000Z 421.20001220703 2013-06-22T14:35:23.000Z 420.79998779297 2013-06-22T14:35:28.000Z 420.39999389648 2013-06-22T14:35:32.000Z 420.60000610352 2013-06-22T14:35:34.000Z 421.39999389648 2013-06-22T14:35:40.000Z 420.39999389648 2013-06-22T14:35:44.000Z 419.79998779297 2013-06-22T14:35:46.000Z 419.79998779297 2013-06-22T14:35:47.000Z 420 2013-06-22T14:35:51.000Z 420.39999389648 2013-06-22T14:35:52.000Z 420.39999389648 2013-06-22T14:35:55.000Z 420.79998779297 2013-06-22T14:36:01.000Z 420.60000610352 2013-06-22T14:36:05.000Z 420 2013-06-22T14:36:11.000Z 421 2013-06-22T14:36:16.000Z 421 2013-06-22T14:36:22.000Z 422 2013-06-22T14:36:26.000Z 422.60000610352 2013-06-22T14:36:28.000Z 423 2013-06-22T14:36:29.000Z 424.79998779297 2013-06-22T14:36:33.000Z 425 2013-06-22T14:36:34.000Z 425.39999389648 2013-06-22T14:36:39.000Z 426.39999389648 2013-06-22T14:36:44.000Z 427.20001220703 2013-06-22T14:36:51.000Z 427.20001220703 2013-06-22T14:36:53.000Z 427.20001220703 2013-06-22T14:36:55.000Z 427.20001220703 2013-06-22T14:37:01.000Z 428 2013-06-22T14:37:10.000Z 429 2013-06-22T14:37:15.000Z 429.39999389648 2013-06-22T14:37:20.000Z 429 2013-06-22T14:37:24.000Z 428.20001220703 2013-06-22T14:37:30.000Z 426.79998779297 2013-06-22T14:37:36.000Z 426 2013-06-22T14:37:43.000Z 426.39999389648 2013-06-22T14:37:48.000Z 428.60000610352 2013-06-22T14:38:25.000Z 429.60000610352 2013-06-22T14:38:27.000Z 431 2013-06-22T14:38:30.000Z 432.79998779297 2013-06-22T14:38:34.000Z 431.60000610352 2013-06-22T14:38:49.000Z 431.39999389648 2013-06-22T14:38:55.000Z 432.79998779297 2013-06-22T14:39:04.000Z 433.20001220703 2013-06-22T14:39:10.000Z 434.39999389648 2013-06-22T14:39:16.000Z 436.60000610352 2013-06-22T14:39:38.000Z 438.60000610352 2013-06-22T14:39:45.000Z 439.39999389648 2013-06-22T14:39:51.000Z 440.60000610352 2013-06-22T14:39:57.000Z 442.39999389648 2013-06-22T14:40:03.000Z 443.60000610352 2013-06-22T14:40:11.000Z 443.60000610352 2013-06-22T14:40:15.000Z 443.39999389648 2013-06-22T14:40:46.000Z 445.20001220703 2013-06-22T14:40:52.000Z 447 2013-06-22T14:40:58.000Z 448.20001220703 2013-06-22T14:41:04.000Z 448.60000610352 2013-06-22T14:41:07.000Z 449.60000610352 2013-06-22T14:41:10.000Z 450.79998779297 2013-06-22T14:41:14.000Z 451.79998779297 2013-06-22T14:41:20.000Z 452.39999389648 2013-06-22T14:41:27.000Z 452.20001220703 2013-06-22T14:41:33.000Z 453.39999389648 2013-06-22T14:41:44.000Z 453.39999389648 2013-06-22T14:42:13.000Z 453.60000610352 2013-06-22T14:42:24.000Z 454.60000610352 2013-06-22T14:42:36.000Z 456 2013-06-22T14:42:48.000Z 456.39999389648 2013-06-22T14:42:52.000Z 459.79998779297 2013-06-22T14:43:01.000Z 460.79998779297 2013-06-22T14:43:07.000Z 461 2013-06-22T14:43:08.000Z 462 2013-06-22T14:43:12.000Z 463.39999389648 2013-06-22T14:43:18.000Z 462.39999389648 2013-06-22T14:43:25.000Z 461 2013-06-22T14:43:29.000Z 458.60000610352 2013-06-22T14:43:34.000Z 459 2013-06-22T14:43:37.000Z 459.60000610352 2013-06-22T14:43:38.000Z 460.60000610352 2013-06-22T14:43:41.000Z 460.20001220703 2013-06-22T14:43:42.000Z 460.20001220703 2013-06-22T14:43:43.000Z 461.20001220703 2013-06-22T14:43:49.000Z 463.20001220703 2013-06-22T14:43:56.000Z 465 2013-06-22T14:44:01.000Z 464.60000610352 2013-06-22T14:44:06.000Z 464 2013-06-22T14:44:11.000Z 464.39999389648 2013-06-22T14:44:22.000Z 464.60000610352 2013-06-22T14:44:45.000Z 464.79998779297 2013-06-22T14:44:50.000Z 465.39999389648 2013-06-22T14:44:53.000Z 465.79998779297 2013-06-22T14:44:56.000Z 465.39999389648 2013-06-22T14:45:04.000Z 464.79998779297 2013-06-22T14:45:13.000Z 463.79998779297 2013-06-22T14:45:22.000Z 465.39999389648 2013-06-22T14:45:32.000Z 466.60000610352 2013-06-22T14:45:35.000Z 466.79998779297 2013-06-22T14:45:36.000Z 466.79998779297 2013-06-22T14:45:43.000Z 468 2013-06-22T14:45:46.000Z 470 2013-06-22T14:45:53.000Z 471 2013-06-22T14:46:00.000Z 471.79998779297 2013-06-22T14:46:04.000Z 472.60000610352 2013-06-22T14:46:17.000Z 473.60000610352 2013-06-22T14:46:21.000Z 473.20001220703 2013-06-22T14:46:28.000Z 472.79998779297 2013-06-22T14:46:35.000Z 472.60000610352 2013-06-22T14:46:48.000Z 472 2013-06-22T14:46:54.000Z 470.79998779297 2013-06-22T14:47:13.000Z 472.60000610352 2013-06-22T14:47:27.000Z 474 2013-06-22T14:48:03.000Z 474.20001220703 2013-06-22T14:48:04.000Z 476.20001220703 2013-06-22T14:48:10.000Z 476.20001220703 2013-06-22T14:48:17.000Z 476 2013-06-22T14:48:24.000Z 479.39999389648 2013-06-22T14:48:30.000Z 480.39999389648 2013-06-22T14:48:32.000Z 481.79998779297 2013-06-22T14:48:34.000Z 483 2013-06-22T14:48:36.000Z 483.60000610352 2013-06-22T14:48:37.000Z 486.60000610352 2013-06-22T14:48:41.000Z 487.60000610352 2013-06-22T14:48:45.000Z 489.39999389648 2013-06-22T14:48:51.000Z 489.60000610352 2013-06-22T14:48:58.000Z 489.20001220703 2013-06-22T14:49:03.000Z 487.39999389648 2013-06-22T14:49:08.000Z 486.60000610352 2013-06-22T14:49:10.000Z 486 2013-06-22T14:49:14.000Z 485.20001220703 2013-06-22T14:49:19.000Z 485 2013-06-22T14:49:23.000Z 484.60000610352 2013-06-22T14:49:28.000Z 483.39999389648 2013-06-22T14:49:34.000Z 484 2013-06-22T14:49:39.000Z 483.79998779297 2013-06-22T14:49:42.000Z 484.20001220703 2013-06-22T14:49:54.000Z 482.39999389648 2013-06-22T14:50:00.000Z 481.79998779297 2013-06-22T14:50:04.000Z 482 2013-06-22T14:50:09.000Z 481.60000610352 2013-06-22T14:50:15.000Z 480.79998779297 2013-06-22T14:50:20.000Z 480.60000610352 2013-06-22T14:50:24.000Z 482.20001220703 2013-06-22T14:50:29.000Z 484.20001220703 2013-06-22T14:50:36.000Z 484.60000610352 2013-06-22T14:50:44.000Z 486.79998779297 2013-06-22T14:50:51.000Z 487.60000610352 2013-06-22T14:50:56.000Z 488.20001220703 2013-06-22T14:50:57.000Z 488.39999389648 2013-06-22T14:51:00.000Z 490.60000610352 2013-06-22T14:51:05.000Z 493.20001220703 2013-06-22T14:51:11.000Z 494.20001220703 2013-06-22T14:51:13.000Z 494.79998779297 2013-06-22T14:51:17.000Z 497.20001220703 2013-06-22T14:51:22.000Z 498.60000610352 2013-06-22T14:51:26.000Z 498.39999389648 2013-06-22T14:51:31.000Z 499.60000610352 2013-06-22T14:51:33.000Z 499.79998779297 2013-06-22T14:51:34.000Z 501 2013-06-22T14:51:36.000Z 502 2013-06-22T14:51:38.000Z 504.20001220703 2013-06-22T14:51:44.000Z 505 2013-06-22T14:51:46.000Z 506.79998779297 2013-06-22T14:51:50.000Z 508.20001220703 2013-06-22T14:51:55.000Z 508.20001220703 2013-06-22T14:52:06.000Z 509.60000610352 2013-06-22T14:52:14.000Z 511.60000610352 2013-06-22T14:52:21.000Z 511.79998779297 2013-06-22T14:52:24.000Z 513 2013-06-22T14:52:28.000Z 513.79998779297 2013-06-22T14:52:36.000Z 513.79998779297 2013-06-22T14:52:44.000Z 513.20001220703 2013-06-22T14:52:50.000Z 514.59997558594 2013-06-22T14:52:54.000Z 515.40002441406 2013-06-22T14:53:01.000Z 517.40002441406 2013-06-22T14:53:07.000Z 518.59997558594 2013-06-22T14:53:16.000Z 518.20001220703 2013-06-22T14:54:05.000Z 519 2013-06-22T14:54:09.000Z 519.79998779297 2013-06-22T14:54:15.000Z 520.59997558594 2013-06-22T14:54:20.000Z 521.79998779297 2013-06-22T14:54:24.000Z 523.40002441406 2013-06-22T14:54:28.000Z 526 2013-06-22T14:54:33.000Z 526.79998779297 2013-06-22T14:54:36.000Z 527.59997558594 2013-06-22T14:54:38.000Z 527.79998779297 2013-06-22T14:54:40.000Z 527.79998779297 2013-06-22T14:54:42.000Z 527.40002441406 2013-06-22T14:54:48.000Z 526.20001220703 2013-06-22T14:54:53.000Z 525.59997558594 2013-06-22T14:54:54.000Z 523.79998779297 2013-06-22T14:54:58.000Z 523.79998779297 2013-06-22T14:55:00.000Z 523.59997558594 2013-06-22T14:55:02.000Z 521.20001220703 2013-06-22T14:55:10.000Z 519.40002441406 2013-06-22T14:55:15.000Z 518.79998779297 2013-06-22T14:55:23.000Z 518.40002441406 2013-06-22T14:55:28.000Z 518.40002441406 2013-06-22T14:55:29.000Z 518.59997558594 2013-06-22T14:55:36.000Z 519 2013-06-22T14:55:40.000Z 518.20001220703 2013-06-22T14:55:45.000Z 518 2013-06-22T14:55:49.000Z 518.20001220703 2013-06-22T14:55:51.000Z 517.40002441406 2013-06-22T14:55:55.000Z 517.20001220703 2013-06-22T14:56:00.000Z 517 2013-06-22T14:56:05.000Z 515.59997558594 2013-06-22T14:56:11.000Z 515 2013-06-22T14:56:14.000Z 515 2013-06-22T14:56:16.000Z 514.40002441406 2013-06-22T14:56:20.000Z 514.40002441406 2013-06-22T14:56:21.000Z 514.40002441406 2013-06-22T14:56:26.000Z 514 2013-06-22T14:56:30.000Z 514 2013-06-22T14:56:36.000Z 514.40002441406 2013-06-22T14:56:44.000Z 514.59997558594 2013-06-22T14:57:03.000Z 515.40002441406 2013-06-22T14:57:37.000Z 514 2013-06-22T14:57:53.000Z 512.79998779297 2013-06-22T14:57:57.000Z 512 2013-06-22T14:58:01.000Z 509.79998779297 2013-06-22T14:58:06.000Z 507.79998779297 2013-06-22T14:58:11.000Z 506.20001220703 2013-06-22T14:58:15.000Z 504.79998779297 2013-06-22T14:58:19.000Z 504.39999389648 2013-06-22T14:58:20.000Z 503.79998779297 2013-06-22T14:58:26.000Z 503.39999389648 2013-06-22T14:58:38.000Z 503.39999389648 2013-06-22T14:58:43.000Z 503.20001220703 2013-06-22T14:58:45.000Z 503.20001220703 2013-06-22T14:58:47.000Z 501 2013-06-22T14:58:51.000Z 497 2013-06-22T14:58:56.000Z 496.20001220703 2013-06-22T14:59:00.000Z 492.39999389648 2013-06-22T14:59:05.000Z 494.60000610352 2013-06-22T14:59:09.000Z 501.20001220703 2013-06-22T14:59:21.000Z 501 2013-06-22T14:59:24.000Z 500.79998779297 2013-06-22T14:59:28.000Z 501.60000610352 2013-06-22T14:59:31.000Z 502.60000610352 2013-06-22T14:59:33.000Z 503.60000610352 2013-06-22T14:59:36.000Z 504.60000610352 2013-06-22T14:59:39.000Z 505 2013-06-22T14:59:40.000Z 505.60000610352 2013-06-22T14:59:46.000Z 505.79998779297 2013-06-22T14:59:51.000Z 507 2013-06-22T14:59:53.000Z 509.39999389648 2013-06-22T14:59:56.000Z 509.79998779297 2013-06-22T14:59:57.000Z 509.79998779297 2013-06-22T15:00:00.000Z 510.20001220703 2013-06-22T15:00:07.000Z 510.39999389648 2013-06-22T15:00:08.000Z 510.79998779297 2013-06-22T15:00:11.000Z 509.20001220703 2013-06-22T15:00:45.000Z 509 2013-06-22T15:00:46.000Z 508.79998779297 2013-06-22T15:00:50.000Z 509 2013-06-22T15:00:53.000Z 510.39999389648 2013-06-22T15:00:58.000Z 512 2013-06-22T15:01:02.000Z 503 2013-06-22T15:01:49.000Z 497.79998779297 2013-06-22T15:01:51.000Z 507 2013-06-22T15:01:53.000Z 511 2013-06-22T15:01:56.000Z 511.20001220703 2013-06-22T15:01:58.000Z 511.60000610352 2013-06-22T15:02:02.000Z 512 2013-06-22T15:02:07.000Z 512.59997558594 2013-06-22T15:02:29.000Z 512.40002441406 2013-06-22T15:02:33.000Z 512.79998779297 2013-06-22T15:02:40.000Z 513.59997558594 2013-06-22T15:02:45.000Z 514.20001220703 2013-06-22T15:02:53.000Z 513.59997558594 2013-06-22T15:02:59.000Z 513.59997558594 2013-06-22T15:03:08.000Z 513 2013-06-22T15:03:14.000Z 512.40002441406 2013-06-22T15:03:20.000Z 512.79998779297 2013-06-22T15:03:25.000Z 513.59997558594 2013-06-22T15:03:31.000Z 512.20001220703 2013-06-22T15:03:43.000Z 512.20001220703 2013-06-22T15:03:49.000Z 512.20001220703 2013-06-22T15:03:55.000Z 512.59997558594 2013-06-22T15:04:00.000Z 512.79998779297 2013-06-22T15:04:09.000Z 512.79998779297 2013-06-22T15:04:48.000Z 512.59997558594 2013-06-22T15:04:49.000Z 513.20001220703 2013-06-22T15:05:06.000Z 512.79998779297 2013-06-22T15:05:24.000Z 512.59997558594 2013-06-22T15:05:25.000Z 512.79998779297 2013-06-22T15:05:31.000Z 513.20001220703 2013-06-22T15:05:32.000Z 513.20001220703 2013-06-22T15:05:36.000Z 513 2013-06-22T15:05:38.000Z 512.20001220703 2013-06-22T15:05:40.000Z 512 2013-06-22T15:05:47.000Z 512.59997558594 2013-06-22T15:05:50.000Z 513 2013-06-22T15:05:53.000Z 513.59997558594 2013-06-22T15:05:59.000Z 514 2013-06-22T15:06:33.000Z 513.79998779297 2013-06-22T15:06:46.000Z 514 2013-06-22T15:06:53.000Z 514.40002441406 2013-06-22T15:06:59.000Z 514.59997558594 2013-06-22T15:07:06.000Z 514.59997558594 2013-06-22T15:07:09.000Z 514.79998779297 2013-06-22T15:07:14.000Z 514.79998779297 2013-06-22T15:07:20.000Z 514.59997558594 2013-06-22T15:07:37.000Z 514.40002441406 2013-06-22T15:07:41.000Z 512 2013-06-22T15:08:14.000Z 511.20001220703 2013-06-22T15:08:15.000Z 511.39999389648 2013-06-22T15:08:16.000Z 510.60000610352 2013-06-22T15:08:19.000Z 509 2013-06-22T15:08:23.000Z 509 2013-06-22T15:08:31.000Z 508.79998779297 2013-06-22T15:08:40.000Z 508.60000610352 2013-06-22T15:08:52.000Z 508.60000610352 2013-06-22T15:09:01.000Z 508.79998779297 2013-06-22T15:09:08.000Z 509.20001220703 2013-06-22T15:09:12.000Z 510.20001220703 2013-06-22T15:09:15.000Z 508.60000610352 2013-06-22T15:09:28.000Z 508.60000610352 2013-06-22T15:09:34.000Z 508.60000610352 2013-06-22T15:09:51.000Z 507.60000610352 2013-06-22T15:09:55.000Z 506.60000610352 2013-06-22T15:09:58.000Z 505 2013-06-22T15:10:02.000Z 505.60000610352 2013-06-22T15:10:05.000Z 504.60000610352 2013-06-22T15:10:14.000Z 503.79998779297 2013-06-22T15:10:21.000Z 504.20001220703 2013-06-22T15:10:30.000Z 503.60000610352 2013-06-22T15:10:35.000Z 502.39999389648 2013-06-22T15:10:40.000Z 502.39999389648 2013-06-22T15:10:44.000Z 503.20001220703 2013-06-22T15:10:51.000Z 503.20001220703 2013-06-22T15:10:56.000Z 503.20001220703 2013-06-22T15:11:01.000Z 503.79998779297 2013-06-22T15:11:06.000Z 505.20001220703 2013-06-22T15:11:12.000Z 506.79998779297 2013-06-22T15:11:17.000Z 507.39999389648 2013-06-22T15:11:18.000Z 508.39999389648 2013-06-22T15:11:22.000Z 510.60000610352 2013-06-22T15:11:29.000Z 511.79998779297 2013-06-22T15:11:34.000Z 514.59997558594 2013-06-22T15:11:55.000Z 515.59997558594 2013-06-22T15:12:14.000Z 515.79998779297 2013-06-22T15:12:15.000Z 518.59997558594 2013-06-22T15:12:19.000Z 519.40002441406 2013-06-22T15:12:21.000Z 520 2013-06-22T15:12:25.000Z 521.20001220703 2013-06-22T15:12:33.000Z 521.40002441406 2013-06-22T15:12:36.000Z 521 2013-06-22T15:12:38.000Z 520.79998779297 2013-06-22T15:12:41.000Z 520 2013-06-22T15:12:46.000Z 520.20001220703 2013-06-22T15:12:47.000Z 521.20001220703 2013-06-22T15:12:50.000Z 521.40002441406 2013-06-22T15:12:52.000Z 521.40002441406 2013-06-22T15:12:55.000Z 521.59997558594 2013-06-22T15:13:04.000Z 521 2013-06-22T15:13:11.000Z 522 2013-06-22T15:13:16.000Z 523.59997558594 2013-06-22T15:13:23.000Z 524.20001220703 2013-06-22T15:13:25.000Z 525 2013-06-22T15:13:27.000Z 525.20001220703 2013-06-22T15:13:29.000Z 525.79998779297 2013-06-22T15:13:32.000Z 526 2013-06-22T15:13:37.000Z 527.59997558594 2013-06-22T15:13:46.000Z 526.40002441406 2013-06-22T15:14:03.000Z 526.20001220703 2013-06-22T15:14:28.000Z 525.79998779297 2013-06-22T15:14:35.000Z 525.59997558594 2013-06-22T15:14:42.000Z 524.79998779297 2013-06-22T15:14:49.000Z 526 2013-06-22T15:14:54.000Z 527.20001220703 2013-06-22T15:14:57.000Z 528 2013-06-22T15:14:59.000Z 530 2013-06-22T15:15:06.000Z 530.20001220703 2013-06-22T15:15:10.000Z 529.20001220703 2013-06-22T15:15:17.000Z 528.20001220703 2013-06-22T15:15:23.000Z 528 2013-06-22T15:15:24.000Z 527.40002441406 2013-06-22T15:15:28.000Z 527.20001220703 2013-06-22T15:15:31.000Z 525.79998779297 2013-06-22T15:15:34.000Z 525.79998779297 2013-06-22T15:15:35.000Z 526 2013-06-22T15:15:40.000Z 526 2013-06-22T15:15:42.000Z 526 2013-06-22T15:15:44.000Z 527 2013-06-22T15:15:48.000Z 527.79998779297 2013-06-22T15:15:53.000Z 528.40002441406 2013-06-22T15:15:59.000Z 528.40002441406 2013-06-22T15:16:04.000Z 528.20001220703 2013-06-22T15:16:06.000Z 528 2013-06-22T15:16:08.000Z 528.40002441406 2013-06-22T15:16:12.000Z 528.40002441406 2013-06-22T15:16:15.000Z 528.79998779297 2013-06-22T15:16:19.000Z 530.20001220703 2013-06-22T15:16:25.000Z 530.79998779297 2013-06-22T15:16:30.000Z 531.20001220703 2013-06-22T15:16:32.000Z 532 2013-06-22T15:16:36.000Z 532.20001220703 2013-06-22T15:16:37.000Z 532.40002441406 2013-06-22T15:16:38.000Z 532.40002441406 2013-06-22T15:16:42.000Z 532.79998779297 2013-06-22T15:16:47.000Z 533.59997558594 2013-06-22T15:16:52.000Z 534 2013-06-22T15:16:57.000Z 535.20001220703 2013-06-22T15:17:02.000Z 536.59997558594 2013-06-22T15:17:09.000Z 536.40002441406 2013-06-22T15:17:14.000Z 537.79998779297 2013-06-22T15:17:18.000Z 538.20001220703 2013-06-22T15:17:19.000Z 538.20001220703 2013-06-22T15:17:20.000Z 539 2013-06-22T15:17:23.000Z 539 2013-06-22T15:17:28.000Z 539.79998779297 2013-06-22T15:17:31.000Z 540 2013-06-22T15:17:35.000Z 541.20001220703 2013-06-22T15:17:41.000Z 542.40002441406 2013-06-22T15:17:44.000Z 542.79998779297 2013-06-22T15:17:47.000Z 543.20001220703 2013-06-22T15:17:49.000Z 543.20001220703 2013-06-22T15:17:51.000Z 543.20001220703 2013-06-22T15:17:54.000Z 543.40002441406 2013-06-22T15:17:55.000Z 543.79998779297 2013-06-22T15:17:59.000Z 543.79998779297 2013-06-22T15:18:04.000Z 544 2013-06-22T15:18:06.000Z 544.40002441406 2013-06-22T15:18:09.000Z 544.40002441406 2013-06-22T15:18:14.000Z 544.79998779297 2013-06-22T15:18:19.000Z 545.20001220703 2013-06-22T15:18:23.000Z 545.79998779297 2013-06-22T15:18:29.000Z 546.40002441406 2013-06-22T15:18:33.000Z 546.59997558594 2013-06-22T15:18:37.000Z 548 2013-06-22T15:18:46.000Z 547.79998779297 2013-06-22T15:18:50.000Z 548 2013-06-22T15:18:57.000Z 548.40002441406 2013-06-22T15:19:20.000Z 552.40002441406 2013-06-22T15:19:58.000Z 552.79998779297 2013-06-22T15:20:04.000Z 553 2013-06-22T15:20:13.000Z 554.59997558594 2013-06-22T15:20:35.000Z 555.79998779297 2013-06-22T15:20:43.000Z 556.40002441406 2013-06-22T15:20:48.000Z 556.40002441406 2013-06-22T15:20:51.000Z 556.79998779297 2013-06-22T15:20:56.000Z 557.79998779297 2013-06-22T15:21:02.000Z 558.40002441406 2013-06-22T15:21:13.000Z 559.79998779297 2013-06-22T15:21:17.000Z 561.20001220703 2013-06-22T15:21:22.000Z 562 2013-06-22T15:21:25.000Z 564 2013-06-22T15:21:37.000Z 565.59997558594 2013-06-22T15:21:46.000Z 566 2013-06-22T15:21:49.000Z 566 2013-06-22T15:21:50.000Z 566.59997558594 2013-06-22T15:21:54.000Z 567.79998779297 2013-06-22T15:22:02.000Z 569.40002441406 2013-06-22T15:22:08.000Z 570.20001220703 2013-06-22T15:22:12.000Z 575 2013-06-22T15:22:52.000Z 577.79998779297 2013-06-22T15:23:00.000Z 578 2013-06-22T15:23:03.000Z 576.79998779297 2013-06-22T15:23:07.000Z 576 2013-06-22T15:23:15.000Z 576 2013-06-22T15:23:21.000Z 576.40002441406 2013-06-22T15:23:40.000Z 577.59997558594 2013-06-22T15:23:48.000Z 578.59997558594 2013-06-22T15:23:52.000Z 579.40002441406 2013-06-22T15:23:57.000Z 579.79998779297 2013-06-22T15:24:01.000Z 579.79998779297 2013-06-22T15:24:06.000Z 582.40002441406 2013-06-22T15:24:12.000Z 582.59997558594 2013-06-22T15:24:15.000Z 582.59997558594 2013-06-22T15:24:20.000Z 584.59997558594 2013-06-22T15:25:24.000Z 584.79998779297 2013-06-22T15:25:34.000Z 585.40002441406 2013-06-22T15:25:40.000Z 585.40002441406 2013-06-22T15:25:42.000Z 585.79998779297 2013-06-22T15:25:44.000Z 586.40002441406 2013-06-22T15:25:47.000Z 586.40002441406 2013-06-22T15:25:48.000Z 586.59997558594 2013-06-22T15:25:49.000Z 587 2013-06-22T15:25:52.000Z 588 2013-06-22T15:25:58.000Z 588.40002441406 2013-06-22T15:25:59.000Z 589 2013-06-22T15:26:02.000Z 589 2013-06-22T15:26:03.000Z 590.40002441406 2013-06-22T15:26:07.000Z 590.40002441406 2013-06-22T15:26:08.000Z 591.20001220703 2013-06-22T15:26:13.000Z 592.20001220703 2013-06-22T15:26:17.000Z 593.59997558594 2013-06-22T15:26:22.000Z 594.59997558594 2013-06-22T15:26:28.000Z 595.59997558594 2013-06-22T15:26:33.000Z 595.79998779297 2013-06-22T15:26:35.000Z 596.20001220703 2013-06-22T15:26:37.000Z 596 2013-06-22T15:26:43.000Z 596.59997558594 2013-06-22T15:26:46.000Z 596.59997558594 2013-06-22T15:26:48.000Z 597.40002441406 2013-06-22T15:26:53.000Z 597.59997558594 2013-06-22T15:26:55.000Z 598.20001220703 2013-06-22T15:27:01.000Z 598 2013-06-22T15:27:06.000Z 598.20001220703 2013-06-22T15:27:07.000Z 599.20001220703 2013-06-22T15:27:11.000Z 599.59997558594 2013-06-22T15:27:15.000Z 599.79998779297 2013-06-22T15:27:16.000Z 600.40002441406 2013-06-22T15:27:23.000Z 601 2013-06-22T15:27:26.000Z 601.79998779297 2013-06-22T15:27:29.000Z 602.20001220703 2013-06-22T15:27:31.000Z 602.59997558594 2013-06-22T15:27:34.000Z 603 2013-06-22T15:27:39.000Z 603 2013-06-22T15:27:43.000Z 603.20001220703 2013-06-22T15:27:44.000Z 603.79998779297 2013-06-22T15:27:48.000Z 603.79998779297 2013-06-22T15:27:49.000Z 604 2013-06-22T15:27:51.000Z 604.40002441406 2013-06-22T15:27:54.000Z 604.40002441406 2013-06-22T15:27:55.000Z 604.79998779297 2013-06-22T15:28:02.000Z 605 2013-06-22T15:28:06.000Z 605 2013-06-22T15:28:08.000Z 605 2013-06-22T15:28:18.000Z 605.20001220703 2013-06-22T15:28:22.000Z 605.20001220703 2013-06-22T15:28:30.000Z 605.20001220703 2013-06-22T15:28:32.000Z 605.20001220703 2013-06-22T15:28:34.000Z 605.59997558594 2013-06-22T15:28:40.000Z 605.40002441406 2013-06-22T15:28:47.000Z 605.40002441406 2013-06-22T15:28:56.000Z 605.59997558594 2013-06-22T15:29:17.000Z 605.79998779297 2013-06-22T15:29:21.000Z 606.20001220703 2013-06-22T15:29:26.000Z 606.20001220703 2013-06-22T15:29:27.000Z 606.59997558594 2013-06-22T15:29:31.000Z 606.79998779297 2013-06-22T15:29:33.000Z 607 2013-06-22T15:29:36.000Z 607.20001220703 2013-06-22T15:29:41.000Z 607.40002441406 2013-06-22T15:29:46.000Z 607.59997558594 2013-06-22T15:29:51.000Z 607.79998779297 2013-06-22T15:29:52.000Z 608 2013-06-22T15:29:55.000Z 608.40002441406 2013-06-22T15:30:02.000Z 608.40002441406 2013-06-22T15:30:03.000Z 608.59997558594 2013-06-22T15:30:07.000Z 609.20001220703 2013-06-22T15:30:11.000Z 609.40002441406 2013-06-22T15:30:12.000Z 609.59997558594 2013-06-22T15:30:16.000Z 609.79998779297 2013-06-22T15:30:26.000Z 610 2013-06-22T15:30:33.000Z 610.40002441406 2013-06-22T15:30:39.000Z 610.59997558594 2013-06-22T15:30:43.000Z 611 2013-06-22T15:30:47.000Z 611.20001220703 2013-06-22T15:30:49.000Z 611.79998779297 2013-06-22T15:30:54.000Z 612.59997558594 2013-06-22T15:30:59.000Z 613 2013-06-22T15:31:02.000Z 613.20001220703 2013-06-22T15:31:04.000Z 613.40002441406 2013-06-22T15:31:11.000Z 613.79998779297 2013-06-22T15:31:23.000Z 613.79998779297 2013-06-22T15:31:50.000Z 614.20001220703 2013-06-22T15:31:55.000Z 614.79998779297 2013-06-22T15:32:00.000Z 615.20001220703 2013-06-22T15:32:05.000Z 615.40002441406 2013-06-22T15:32:09.000Z 616 2013-06-22T15:32:11.000Z 616 2013-06-22T15:32:13.000Z 616.59997558594 2013-06-22T15:32:21.000Z 617.20001220703 2013-06-22T15:32:26.000Z 617.20001220703 2013-06-22T15:32:31.000Z 617.20001220703 2013-06-22T15:32:32.000Z 617.59997558594 2013-06-22T15:32:36.000Z 617.59997558594 2013-06-22T15:32:38.000Z 617.40002441406 2013-06-22T15:32:43.000Z 617.59997558594 2013-06-22T15:32:44.000Z 618 2013-06-22T15:32:47.000Z 619 2013-06-22T15:32:53.000Z 619.20001220703 2013-06-22T15:32:54.000Z 620 2013-06-22T15:32:58.000Z 620 2013-06-22T15:32:59.000Z 620.59997558594 2013-06-22T15:33:06.000Z 620.79998779297 2013-06-22T15:33:11.000Z 621.20001220703 2013-06-22T15:33:17.000Z 621.59997558594 2013-06-22T15:33:23.000Z 622 2013-06-22T15:33:30.000Z 622.40002441406 2013-06-22T15:33:32.000Z 622.79998779297 2013-06-22T15:33:34.000Z 623.40002441406 2013-06-22T15:33:37.000Z 624.20001220703 2013-06-22T15:33:41.000Z 625 2013-06-22T15:33:43.000Z 625.20001220703 2013-06-22T15:33:46.000Z 625.59997558594 2013-06-22T15:33:51.000Z 625.59997558594 2013-06-22T15:33:52.000Z 626.20001220703 2013-06-22T15:33:59.000Z 625.40002441406 2013-06-22T15:34:08.000Z 625.20001220703 2013-06-22T15:34:13.000Z 625.79998779297 2013-06-22T15:34:19.000Z 626 2013-06-22T15:34:24.000Z 626.79998779297 2013-06-22T15:34:28.000Z 627.79998779297 2013-06-22T15:34:32.000Z 628.40002441406 2013-06-22T15:34:38.000Z 628.40002441406 2013-06-22T15:34:44.000Z 628.40002441406 2013-06-22T15:34:48.000Z 628.79998779297 2013-06-22T15:34:54.000Z 629.40002441406 2013-06-22T15:35:00.000Z 629.59997558594 2013-06-22T15:35:05.000Z 629.79998779297 2013-06-22T15:35:06.000Z 630.40002441406 2013-06-22T15:35:12.000Z 630.20001220703 2013-06-22T15:35:22.000Z 630.20001220703 2013-06-22T15:35:28.000Z 630.20001220703 2013-06-22T15:38:11.000Z 630.40002441406 2013-06-22T15:38:32.000Z 630.59997558594 2013-06-22T15:38:49.000Z 630.40002441406 2013-06-22T15:38:51.000Z 630.59997558594 2013-06-22T15:39:07.000Z 630.79998779297 2013-06-22T15:39:12.000Z 631.20001220703 2013-06-22T15:39:21.000Z 631.20001220703 2013-06-22T15:39:22.000Z 631.20001220703 2013-06-22T15:39:31.000Z 631.40002441406 2013-06-22T15:39:39.000Z 631.20001220703 2013-06-22T15:40:01.000Z 630.59997558594 2013-06-22T15:40:10.000Z 630.20001220703 2013-06-22T15:40:15.000Z 629.59997558594 2013-06-22T15:40:20.000Z 628.79998779297 2013-06-22T15:40:28.000Z 628.20001220703 2013-06-22T15:40:33.000Z 627.79998779297 2013-06-22T15:40:39.000Z 627.20001220703 2013-06-22T15:40:48.000Z 627 2013-06-22T15:40:54.000Z 626 2013-06-22T15:41:11.000Z 624.59997558594 2013-06-22T15:41:29.000Z 623.59997558594 2013-06-22T15:41:37.000Z 621.59997558594 2013-06-22T15:41:45.000Z 619 2013-06-22T15:41:59.000Z 616.40002441406 2013-06-22T15:42:09.000Z 615.59997558594 2013-06-22T15:42:14.000Z 615.40002441406 2013-06-22T15:42:18.000Z 615 2013-06-22T15:42:27.000Z 615.59997558594 2013-06-22T15:42:52.000Z 615.20001220703 2013-06-22T15:42:57.000Z 614.59997558594 2013-06-22T15:43:02.000Z 614.40002441406 2013-06-22T15:43:06.000Z 613.79998779297 2013-06-22T15:43:10.000Z 612 2013-06-22T15:43:19.000Z 611.40002441406 2013-06-22T15:43:28.000Z 611.79998779297 2013-06-22T15:43:40.000Z 611.79998779297 2013-06-22T15:43:46.000Z 612 2013-06-22T15:43:51.000Z 612 2013-06-22T15:44:01.000Z 611 2013-06-22T15:44:07.000Z 609.40002441406 2013-06-22T15:44:14.000Z 608.59997558594 2013-06-22T15:44:18.000Z 607.40002441406 2013-06-22T15:44:23.000Z 605.79998779297 2013-06-22T15:44:28.000Z 604.40002441406 2013-06-22T15:44:32.000Z 604.20001220703 2013-06-22T15:44:33.000Z 603.40002441406 2013-06-22T15:44:38.000Z 603.20001220703 2013-06-22T15:44:40.000Z 603 2013-06-22T15:44:42.000Z 604 2013-06-22T15:44:45.000Z 605 2013-06-22T15:44:49.000Z 605.20001220703 2013-06-22T15:44:50.000Z 605.59997558594 2013-06-22T15:44:54.000Z 606.20001220703 2013-06-22T15:44:59.000Z 606.59997558594 2013-06-22T15:45:06.000Z 607.40002441406 2013-06-22T15:45:11.000Z 607.59997558594 2013-06-22T15:45:16.000Z 607.20001220703 2013-06-22T15:45:20.000Z 607 2013-06-22T15:45:22.000Z 606.59997558594 2013-06-22T15:45:25.000Z 606.40002441406 2013-06-22T15:45:28.000Z 605.79998779297 2013-06-22T15:45:34.000Z 604.79998779297 2013-06-22T15:45:40.000Z 604.20001220703 2013-06-22T15:45:45.000Z 605 2013-06-22T15:45:51.000Z 604.59997558594 2013-06-22T15:46:04.000Z 603.40002441406 2013-06-22T15:46:11.000Z 602.40002441406 2013-06-22T15:46:16.000Z 600.59997558594 2013-06-22T15:46:22.000Z 600.20001220703 2013-06-22T15:46:28.000Z 601.40002441406 2013-06-22T15:46:32.000Z 600.79998779297 2013-06-22T15:46:34.000Z 599.79998779297 2013-06-22T15:46:44.000Z 599.79998779297 2013-06-22T15:46:50.000Z 599.40002441406 2013-06-22T15:46:58.000Z 599.79998779297 2013-06-22T15:47:04.000Z 597.59997558594 2013-06-22T15:47:44.000Z 597 2013-06-22T15:47:48.000Z 596.40002441406 2013-06-22T15:48:00.000Z 596.40002441406 2013-06-22T15:48:10.000Z 596.40002441406 2013-06-22T15:48:11.000Z 597.20001220703 2013-06-22T15:48:20.000Z 598.40002441406 2013-06-22T15:48:26.000Z 598.79998779297 2013-06-22T15:48:33.000Z 599 2013-06-22T15:48:46.000Z 599.20001220703 2013-06-22T15:48:54.000Z 599.40002441406 2013-06-22T15:48:59.000Z 599.20001220703 2013-06-22T15:49:06.000Z 599.40002441406 2013-06-22T15:49:13.000Z 595.20001220703 2013-06-22T15:49:49.000Z 592.40002441406 2013-06-22T15:49:59.000Z 590.79998779297 2013-06-22T15:50:06.000Z 588.79998779297 2013-06-22T15:50:12.000Z 587.59997558594 2013-06-22T15:50:19.000Z 586.40002441406 2013-06-22T15:50:35.000Z 582.20001220703 2013-06-22T15:51:10.000Z 581 2013-06-22T15:51:16.000Z 579.20001220703 2013-06-22T15:51:22.000Z 578.40002441406 2013-06-22T15:51:27.000Z 577 2013-06-22T15:51:34.000Z 576 2013-06-22T15:51:39.000Z 575.79998779297 2013-06-22T15:51:44.000Z 575 2013-06-22T15:51:55.000Z 573.79998779297 2013-06-22T15:51:57.000Z 574 2013-06-22T15:51:58.000Z 573.59997558594 2013-06-22T15:52:02.000Z 573.79998779297 2013-06-22T15:52:07.000Z 573.59997558594 2013-06-22T15:52:14.000Z 572.79998779297 2013-06-22T15:52:20.000Z 570.40002441406 2013-06-22T15:52:31.000Z 569.79998779297 2013-06-22T15:52:37.000Z 569.20001220703 2013-06-22T15:52:41.000Z 569 2013-06-22T15:52:46.000Z 568.59997558594 2013-06-22T15:52:51.000Z 568 2013-06-22T15:53:01.000Z 568.59997558594 2013-06-22T15:53:15.000Z 569 2013-06-22T15:53:19.000Z 570.40002441406 2013-06-22T15:53:25.000Z 573.59997558594 2013-06-22T15:54:30.000Z 571.79998779297 2013-06-22T15:54:34.000Z 574.20001220703 2013-06-22T15:54:50.000Z 574.20001220703 2013-06-22T15:55:04.000Z 571.79998779297 2013-06-22T15:55:28.000Z 567.20001220703 2013-06-22T15:55:42.000Z 565.40002441406 2013-06-22T15:55:47.000Z 564 2013-06-22T15:55:50.000Z 563.20001220703 2013-06-22T15:55:53.000Z 560.20001220703 2013-06-22T15:56:10.000Z 559.20001220703 2013-06-22T15:56:15.000Z 557.40002441406 2013-06-22T15:56:50.000Z 557 2013-06-22T15:56:54.000Z 557.40002441406 2013-06-22T15:57:21.000Z 555.20001220703 2013-06-22T15:57:48.000Z 553.79998779297 2013-06-22T15:57:55.000Z 551.79998779297 2013-06-22T15:58:09.000Z 548.20001220703 2013-06-22T15:58:40.000Z 546.40002441406 2013-06-22T15:58:48.000Z 545.59997558594 2013-06-22T15:58:54.000Z 546 2013-06-22T15:59:03.000Z 546 2013-06-22T15:59:09.000Z 543.79998779297 2013-06-22T15:59:32.000Z 541.79998779297 2013-06-22T15:59:40.000Z 540.79998779297 2013-06-22T15:59:46.000Z 540.59997558594 2013-06-22T15:59:52.000Z 540 2013-06-22T16:00:17.000Z 540 2013-06-22T16:00:31.000Z 539.59997558594 2013-06-22T16:00:34.000Z 539.59997558594 2013-06-22T16:00:39.000Z 538.59997558594 2013-06-22T16:00:46.000Z 536.79998779297 2013-06-22T16:01:07.000Z 536 2013-06-22T16:01:12.000Z 534.40002441406 2013-06-22T16:01:19.000Z 532.20001220703 2013-06-22T16:01:26.000Z 531.20001220703 2013-06-22T16:01:31.000Z 530.59997558594 2013-06-22T16:01:37.000Z 528 2013-06-22T16:01:52.000Z 527 2013-06-22T16:01:57.000Z 526 2013-06-22T16:02:02.000Z 524.40002441406 2013-06-22T16:02:32.000Z 524.59997558594 2013-06-22T16:02:36.000Z 524.59997558594 2013-06-22T16:02:52.000Z 524.40002441406 2013-06-22T16:02:59.000Z 523.59997558594 2013-06-22T16:03:05.000Z 523.40002441406 2013-06-22T16:03:10.000Z 522.79998779297 2013-06-22T16:03:30.000Z 521.59997558594 2013-06-22T16:03:35.000Z 521.40002441406 2013-06-22T16:03:41.000Z 520.79998779297 2013-06-22T16:03:46.000Z 521 2013-06-22T16:03:51.000Z 520.79998779297 2013-06-22T16:03:55.000Z 521.59997558594 2013-06-22T16:03:57.000Z 522.40002441406 2013-06-22T16:03:59.000Z 523.79998779297 2013-06-22T16:04:03.000Z 523.79998779297 2013-06-22T16:04:04.000Z 524.40002441406 2013-06-22T16:04:06.000Z 524.40002441406 2013-06-22T16:04:07.000Z 525.40002441406 2013-06-22T16:04:10.000Z 525.79998779297 2013-06-22T16:04:11.000Z 526 2013-06-22T16:04:12.000Z 527 2013-06-22T16:04:18.000Z 527.40002441406 2013-06-22T16:05:51.000Z 527.20001220703 2013-06-22T16:06:06.000Z 526.59997558594 2013-06-22T16:06:08.000Z 526.40002441406 2013-06-22T16:06:11.000Z 526.40002441406 2013-06-22T16:06:12.000Z 526.59997558594 2013-06-22T16:06:13.000Z 527 2013-06-22T16:06:15.000Z 528 2013-06-22T16:06:18.000Z 528.59997558594 2013-06-22T16:06:21.000Z 529 2013-06-22T16:06:22.000Z 530 2013-06-22T16:06:28.000Z 530 2013-06-22T16:06:34.000Z 529.59997558594 2013-06-22T16:06:35.000Z 529.40002441406 2013-06-22T16:06:39.000Z 529 2013-06-22T16:06:42.000Z 528.79998779297 2013-06-22T16:06:43.000Z 528.59997558594 2013-06-22T16:06:44.000Z 528 2013-06-22T16:06:49.000Z 527.20001220703 2013-06-22T16:06:54.000Z 526.59997558594 2013-06-22T16:07:00.000Z 526.40002441406 2013-06-22T16:07:08.000Z 526.40002441406 2013-06-22T16:07:09.000Z 526.40002441406 2013-06-22T16:07:13.000Z 525.59997558594 2013-06-22T16:07:50.000Z 525.40002441406 2013-06-22T16:07:51.000Z 526 2013-06-22T16:07:55.000Z 526 2013-06-22T16:07:57.000Z 526.40002441406 2013-06-22T16:08:07.000Z 525.79998779297 2013-06-22T16:08:09.000Z 523.40002441406 2013-06-22T16:08:12.000Z 520.79998779297 2013-06-22T16:08:16.000Z 519.79998779297 2013-06-22T16:08:19.000Z 519.20001220703 2013-06-22T16:08:20.000Z 519.40002441406 2013-06-22T16:08:24.000Z 520 2013-06-22T16:08:26.000Z 520.20001220703 2013-06-22T16:08:27.000Z 521.40002441406 2013-06-22T16:08:31.000Z 521.59997558594 2013-06-22T16:08:33.000Z 522.79998779297 2013-06-22T16:08:38.000Z 522.59997558594 2013-06-22T16:08:39.000Z 522.59997558594 2013-06-22T16:08:42.000Z 522.59997558594 2013-06-22T16:08:43.000Z 522.59997558594 2013-06-22T16:08:46.000Z 521.59997558594 2013-06-22T16:08:53.000Z 521 2013-06-22T16:08:57.000Z 520 2013-06-22T16:09:09.000Z 519.40002441406 2013-06-22T16:09:13.000Z 518.79998779297 2013-06-22T16:09:15.000Z 518.59997558594 2013-06-22T16:09:18.000Z 518.20001220703 2013-06-22T16:09:20.000Z 518.20001220703 2013-06-22T16:09:26.000Z 518 2013-06-22T16:09:27.000Z 518.20001220703 2013-06-22T16:09:31.000Z 517 2013-06-22T16:09:38.000Z 516.59997558594 2013-06-22T16:09:42.000Z 514 2013-06-22T16:09:48.000Z 513.59997558594 2013-06-22T16:09:53.000Z 514.79998779297 2013-06-22T16:10:04.000Z 516 2013-06-22T16:11:26.000Z 515.79998779297 2013-06-22T16:11:54.000Z 516.40002441406 2013-06-22T16:11:59.000Z 516.20001220703 2013-06-22T16:12:04.000Z 516.79998779297 2013-06-22T16:12:09.000Z 517.59997558594 2013-06-22T16:12:17.000Z 517.59997558594 2013-06-22T16:12:37.000Z 517.40002441406 2013-06-22T16:12:41.000Z 516.59997558594 2013-06-22T16:12:44.000Z 516.79998779297 2013-06-22T16:12:47.000Z 518.59997558594 2013-06-22T16:13:52.000Z 519 2013-06-22T16:13:57.000Z 521 2013-06-22T16:14:03.000Z 521.20001220703 2013-06-22T16:14:07.000Z 520.79998779297 2013-06-22T16:14:08.000Z 520.20001220703 2013-06-22T16:14:10.000Z 519.59997558594 2013-06-22T16:14:12.000Z 519.59997558594 2013-06-22T16:14:14.000Z 518 2013-06-22T16:14:18.000Z 516.40002441406 2013-06-22T16:14:24.000Z 516 2013-06-22T16:14:43.000Z 515.40002441406 2013-06-22T16:14:48.000Z 514.79998779297 2013-06-22T16:14:50.000Z 515 2013-06-22T16:14:52.000Z 513.79998779297 2013-06-22T16:14:53.000Z 513.20001220703 2013-06-22T16:14:55.000Z 511 2013-06-22T16:15:00.000Z 510.20001220703 2013-06-22T16:15:06.000Z 510.20001220703 2013-06-22T16:15:23.000Z 510.60000610352 2013-06-22T16:15:41.000Z 508 2013-06-22T16:15:48.000Z 506 2013-06-22T16:15:52.000Z 505.20001220703 2013-06-22T16:15:54.000Z 502.79998779297 2013-06-22T16:15:57.000Z 500.60000610352 2013-06-22T16:16:00.000Z 499.60000610352 2013-06-22T16:16:02.000Z 497.20001220703 2013-06-22T16:16:06.000Z 496.60000610352 2013-06-22T16:16:07.000Z 494.20001220703 2013-06-22T16:16:11.000Z 493.79998779297 2013-06-22T16:16:12.000Z 492.39999389648 2013-06-22T16:16:14.000Z 491.60000610352 2013-06-22T16:16:15.000Z 489 2013-06-22T16:16:20.000Z 487.20001220703 2013-06-22T16:16:25.000Z 486 2013-06-22T16:16:27.000Z 484.39999389648 2013-06-22T16:16:29.000Z 483.20001220703 2013-06-22T16:16:31.000Z 482 2013-06-22T16:16:34.000Z 481.60000610352 2013-06-22T16:16:36.000Z 480.79998779297 2013-06-22T16:16:38.000Z 480.39999389648 2013-06-22T16:16:39.000Z 479.20001220703 2013-06-22T16:16:43.000Z 478.39999389648 2013-06-22T16:16:49.000Z 477.39999389648 2013-06-22T16:16:55.000Z 478.39999389648 2013-06-22T16:16:59.000Z 479.20001220703 2013-06-22T16:17:00.000Z 479.20001220703 2013-06-22T16:17:02.000Z 479.20001220703 2013-06-22T16:17:03.000Z 479 2013-06-22T16:17:08.000Z 479.39999389648 2013-06-22T16:17:12.000Z 481.20001220703 2013-06-22T16:17:17.000Z 481.60000610352 2013-06-22T16:17:23.000Z 484.39999389648 2013-06-22T16:17:31.000Z 485.60000610352 2013-06-22T16:17:34.000Z 486.79998779297 2013-06-22T16:17:38.000Z 487 2013-06-22T16:17:39.000Z 487.79998779297 2013-06-22T16:17:42.000Z 488.39999389648 2013-06-22T16:17:45.000Z 488 2013-06-22T16:17:50.000Z 487.79998779297 2013-06-22T16:17:51.000Z 486.20001220703 2013-06-22T16:17:54.000Z 484.20001220703 2013-06-22T16:17:58.000Z 482.79998779297 2013-06-22T16:18:04.000Z 481.60000610352 2013-06-22T16:18:09.000Z 476.79998779297 2013-06-22T16:18:20.000Z 474.60000610352 2013-06-22T16:18:25.000Z 470.79998779297 2013-06-22T16:18:31.000Z 467.39999389648 2013-06-22T16:18:37.000Z 466.39999389648 2013-06-22T16:18:38.000Z 465 2013-06-22T16:18:40.000Z 463.60000610352 2013-06-22T16:18:46.000Z 462.79998779297 2013-06-22T16:18:52.000Z 460.79998779297 2013-06-22T16:19:00.000Z 459.79998779297 2013-06-22T16:19:02.000Z 459 2013-06-22T16:19:06.000Z 457.20001220703 2013-06-22T16:19:13.000Z 458.20001220703 2013-06-22T16:19:25.000Z 457.39999389648 2013-06-22T16:19:41.000Z 457.60000610352 2013-06-22T16:19:48.000Z 458 2013-06-22T16:19:53.000Z 458.60000610352 2013-06-22T16:20:11.000Z 459 2013-06-22T16:20:17.000Z 459.60000610352 2013-06-22T16:20:28.000Z 459.79998779297 2013-06-22T16:20:33.000Z 459.39999389648 2013-06-22T16:20:38.000Z 458.39999389648 2013-06-22T16:20:45.000Z 457.60000610352 2013-06-22T16:20:51.000Z 458.79998779297 2013-06-22T16:21:00.000Z 457.60000610352 2013-06-22T16:21:06.000Z 455.20001220703 2013-06-22T16:21:12.000Z 454.39999389648 2013-06-22T16:21:21.000Z 452.79998779297 2013-06-22T16:21:52.000Z 453.39999389648 2013-06-22T16:22:01.000Z 455.39999389648 2013-06-22T16:22:06.000Z 455.39999389648 2013-06-22T16:22:08.000Z 455.20001220703 2013-06-22T16:22:10.000Z 454.79998779297 2013-06-22T16:22:13.000Z 454 2013-06-22T16:22:15.000Z 453.60000610352 2013-06-22T16:22:16.000Z 453.60000610352 2013-06-22T16:22:19.000Z 453 2013-06-22T16:22:20.000Z 451.60000610352 2013-06-22T16:22:25.000Z 450.79998779297 2013-06-22T16:22:28.000Z 449.60000610352 2013-06-22T16:22:34.000Z 447.60000610352 2013-06-22T16:22:39.000Z 446.20001220703 2013-06-22T16:22:43.000Z 445.60000610352 2013-06-22T16:22:46.000Z 445.60000610352 2013-06-22T16:22:49.000Z 445.39999389648 2013-06-22T16:22:50.000Z 445 2013-06-22T16:22:53.000Z 443.79998779297 2013-06-22T16:22:56.000Z 443.60000610352 2013-06-22T16:22:57.000Z 442.79998779297 2013-06-22T16:23:00.000Z 442.79998779297 2013-06-22T16:23:03.000Z 441.79998779297 2013-06-22T16:23:05.000Z 441 2013-06-22T16:23:08.000Z 439.20001220703 2013-06-22T16:23:14.000Z 437.79998779297 2013-06-22T16:23:20.000Z 435 2013-06-22T16:23:28.000Z 433.39999389648 2013-06-22T16:23:34.000Z 430.79998779297 2013-06-22T16:23:43.000Z 428.20001220703 2013-06-22T16:23:57.000Z 426.79998779297 2013-06-22T16:24:03.000Z 426.60000610352 2013-06-22T16:24:08.000Z 427 2013-06-22T16:24:16.000Z 425.79998779297 2013-06-22T16:24:32.000Z 426 2013-06-22T16:25:03.000Z 424 2013-06-22T16:25:33.000Z 423.60000610352 2013-06-22T16:25:39.000Z 424.79998779297 2013-06-22T16:26:01.000Z 425.79998779297 2013-06-22T16:26:13.000Z 426.39999389648 2013-06-22T16:26:34.000Z 427 2013-06-22T16:26:40.000Z 426.39999389648 2013-06-22T16:26:41.000Z 426.60000610352 2013-06-22T16:26:45.000Z 425.79998779297 2013-06-22T16:26:48.000Z 426.39999389648 2013-06-22T16:26:49.000Z 426.20001220703 2013-06-22T16:26:54.000Z 426.39999389648 2013-06-22T16:26:59.000Z 425.79998779297 2013-06-22T16:27:09.000Z 426.20001220703 2013-06-22T16:27:15.000Z 425.39999389648 2013-06-22T16:27:25.000Z 426.20001220703 2013-06-22T16:27:32.000Z 425.60000610352 2013-06-22T16:27:38.000Z 425.60000610352 2013-06-22T16:27:52.000Z 425.60000610352 2013-06-22T16:27:56.000Z 426 2013-06-22T16:28:00.000Z 423.79998779297 2013-06-22T16:28:30.000Z 424.79998779297 2013-06-22T16:28:41.000Z 425 2013-06-22T16:28:44.000Z 425 2013-06-22T16:29:03.000Z 425.60000610352 2013-06-22T16:29:08.000Z 425.60000610352 2013-06-22T16:29:15.000Z 427 2013-06-22T16:29:25.000Z 427.79998779297 2013-06-22T16:29:29.000Z 429.20001220703 2013-06-22T16:29:33.000Z 429.39999389648 2013-06-22T16:29:34.000Z 430.20001220703 2013-06-22T16:29:37.000Z 429.60000610352 2013-06-22T16:29:39.000Z 429.20001220703 2013-06-22T16:29:41.000Z 427.79998779297 2013-06-22T16:29:48.000Z 427.20001220703 2013-06-22T16:29:51.000Z 427.39999389648 2013-06-22T16:29:52.000Z 427.60000610352 2013-06-22T16:29:55.000Z 426.20001220703 2013-06-22T16:29:59.000Z 424.79998779297 2013-06-22T16:30:15.000Z 423.39999389648 2013-06-22T16:30:31.000Z 423 2013-06-22T16:30:35.000Z 422.20001220703 2013-06-22T16:30:41.000Z 420.20001220703 2013-06-22T16:30:46.000Z 418.60000610352 2013-06-22T16:30:52.000Z 417.20001220703 2013-06-22T16:30:56.000Z 416.60000610352 2013-06-22T16:30:58.000Z 415.60000610352 2013-06-22T16:31:02.000Z 414 2013-06-22T16:31:07.000Z 413 2013-06-22T16:31:09.000Z 412.79998779297 2013-06-22T16:31:10.000Z 412 2013-06-22T16:31:12.000Z 411.60000610352 2013-06-22T16:31:14.000Z 410 2013-06-22T16:31:19.000Z 410 2013-06-22T16:31:20.000Z 407.79998779297 2013-06-22T16:31:24.000Z 406.60000610352 2013-06-22T16:31:29.000Z 406.20001220703 2013-06-22T16:31:32.000Z 406.20001220703 2013-06-22T16:31:33.000Z 405.39999389648 2013-06-22T16:31:38.000Z 405.39999389648 2013-06-22T16:31:39.000Z 405 2013-06-22T16:31:41.000Z 404 2013-06-22T16:31:43.000Z 403.60000610352 2013-06-22T16:31:44.000Z 402.79998779297 2013-06-22T16:31:47.000Z 402.60000610352 2013-06-22T16:31:48.000Z 402.39999389648 2013-06-22T16:31:49.000Z 401.39999389648 2013-06-22T16:31:54.000Z 400.79998779297 2013-06-22T16:31:57.000Z 400.20001220703 2013-06-22T16:32:01.000Z 400 2013-06-22T16:32:02.000Z 399.39999389648 2013-06-22T16:32:07.000Z 399.39999389648 2013-06-22T16:32:08.000Z 399 2013-06-22T16:32:12.000Z 398.79998779297 2013-06-22T16:32:14.000Z 398.39999389648 2013-06-22T16:32:17.000Z 397.60000610352 2013-06-22T16:32:22.000Z 397 2013-06-22T16:32:25.000Z 396.79998779297 2013-06-22T16:32:27.000Z 396.20001220703 2013-06-22T16:32:32.000Z 396 2013-06-22T16:32:33.000Z 395.39999389648 2013-06-22T16:32:36.000Z 395 2013-06-22T16:32:38.000Z 394.79998779297 2013-06-22T16:32:39.000Z 394.20001220703 2013-06-22T16:32:43.000Z 393 2013-06-22T16:32:49.000Z 392.79998779297 2013-06-22T16:32:50.000Z 391.60000610352 2013-06-22T16:32:53.000Z 390.79998779297 2013-06-22T16:32:56.000Z 390.79998779297 2013-06-22T16:32:57.000Z 389.79998779297 2013-06-22T16:33:01.000Z 389.60000610352 2013-06-22T16:33:02.000Z 388.60000610352 2013-06-22T16:33:05.000Z 387.60000610352 2013-06-22T16:33:07.000Z 387.20001220703 2013-06-22T16:33:09.000Z 386.60000610352 2013-06-22T16:33:11.000Z 386.20001220703 2013-06-22T16:33:12.000Z 383.79998779297 2013-06-22T16:33:18.000Z 383.60000610352 2013-06-22T16:33:19.000Z 381.79998779297 2013-06-22T16:33:22.000Z 381.20001220703 2013-06-22T16:33:24.000Z 380 2013-06-22T16:33:27.000Z 378.79998779297 2013-06-22T16:33:30.000Z 378.39999389648 2013-06-22T16:33:32.000Z 378.20001220703 2013-06-22T16:33:33.000Z 377.60000610352 2013-06-22T16:33:37.000Z 376.39999389648 2013-06-22T16:33:41.000Z 376 2013-06-22T16:33:43.000Z 375.20001220703 2013-06-22T16:33:47.000Z 374.60000610352 2013-06-22T16:33:50.000Z 373.79998779297 2013-06-22T16:33:53.000Z 373.79998779297 2013-06-22T16:33:54.000Z 373.20001220703 2013-06-22T16:33:55.000Z 372.79998779297 2013-06-22T16:33:57.000Z 372 2013-06-22T16:34:01.000Z 372 2013-06-22T16:34:02.000Z 371.60000610352 2013-06-22T16:34:03.000Z 371.60000610352 2013-06-22T16:34:10.000Z 371.39999389648 2013-06-22T16:34:17.000Z 370.79998779297 2013-06-22T16:34:21.000Z 370.60000610352 2013-06-22T16:34:22.000Z 370 2013-06-22T16:34:25.000Z 369.39999389648 2013-06-22T16:34:27.000Z 369 2013-06-22T16:34:31.000Z 368.20001220703 2013-06-22T16:34:34.000Z 367.20001220703 2013-06-22T16:34:39.000Z 367 2013-06-22T16:34:42.000Z 365.79998779297 2013-06-22T16:34:44.000Z 365 2013-06-22T16:34:49.000Z 364 2013-06-22T16:34:55.000Z 363.79998779297 2013-06-22T16:34:56.000Z 363.79998779297 2013-06-22T16:35:01.000Z 363 2013-06-22T16:35:24.000Z 363 2013-06-22T16:35:25.000Z 362.79998779297 2013-06-22T16:35:26.000Z 362 2013-06-22T16:35:29.000Z 361.60000610352 2013-06-22T16:35:34.000Z 361.39999389648 2013-06-22T16:35:36.000Z 361 2013-06-22T16:35:37.000Z 360.79998779297 2013-06-22T16:35:39.000Z 360.39999389648 2013-06-22T16:35:42.000Z 359.39999389648 2013-06-22T16:35:45.000Z 359.20001220703 2013-06-22T16:35:50.000Z 359.39999389648 2013-06-22T16:35:52.000Z 358.79998779297 2013-06-22T16:35:54.000Z 358.60000610352 2013-06-22T16:35:57.000Z 358.39999389648 2013-06-22T16:35:59.000Z 357 2013-06-22T16:36:05.000Z 356.39999389648 2013-06-22T16:36:09.000Z 356.39999389648 2013-06-22T16:36:11.000Z 355.79998779297 2013-06-22T16:36:31.000Z 355.39999389648 2013-06-22T16:36:35.000Z 355.20001220703 2013-06-22T16:36:37.000Z 354.20001220703 2013-06-22T16:36:45.000Z 353.39999389648 2013-06-22T16:36:52.000Z 352.60000610352 2013-06-22T16:36:57.000Z 351.79998779297 2013-06-22T16:37:04.000Z 351.39999389648 2013-06-22T16:37:09.000Z 350.79998779297 2013-06-22T16:37:14.000Z 349.20001220703 2013-06-22T16:37:19.000Z 348 2013-06-22T16:37:25.000Z 346.39999389648 2013-06-22T16:37:33.000Z 345.60000610352 2013-06-22T16:37:39.000Z 344.79998779297 2013-06-22T16:38:19.000Z 344.39999389648 2013-06-22T16:38:21.000Z 344.39999389648 2013-06-22T16:38:22.000Z 344.20001220703 2013-06-22T16:38:25.000Z 343.79998779297 2013-06-22T16:38:27.000Z 342.39999389648 2013-06-22T16:38:31.000Z 342.20001220703 2013-06-22T16:38:32.000Z 342 2013-06-22T16:38:34.000Z 341.39999389648 2013-06-22T16:38:37.000Z 341.39999389648 2013-06-22T16:38:38.000Z 340.79998779297 2013-06-22T16:38:40.000Z 340.60000610352 2013-06-22T16:38:42.000Z 340.39999389648 2013-06-22T16:38:48.000Z 339.60000610352 2013-06-22T16:38:54.000Z 339.20001220703 2013-06-22T16:39:01.000Z 338.20001220703 2013-06-22T16:39:16.000Z 336.79998779297 2013-06-22T16:39:23.000Z 335.20001220703 2013-06-22T16:39:31.000Z 333.79998779297 2013-06-22T16:39:36.000Z 331.39999389648 2013-06-22T16:39:46.000Z 330.79998779297 2013-06-22T16:39:47.000Z 329.79998779297 2013-06-22T16:39:53.000Z 327.60000610352 2013-06-22T16:40:06.000Z 326.60000610352 2013-06-22T16:40:10.000Z 326.39999389648 2013-06-22T16:40:13.000Z 324.39999389648 2013-06-22T16:40:23.000Z 321.39999389648 2013-06-22T16:40:30.000Z 319 2013-06-22T16:40:37.000Z 318 2013-06-22T16:40:40.000Z 316.79998779297 2013-06-22T16:40:43.000Z 314.60000610352 2013-06-22T16:40:49.000Z 314.20001220703 2013-06-22T16:40:50.000Z 313 2013-06-22T16:40:53.000Z 311 2013-06-22T16:40:58.000Z 308.60000610352 2013-06-22T16:41:04.000Z 308 2013-06-22T16:41:12.000Z 306.60000610352 2013-06-22T16:41:28.000Z 304.79998779297 2013-06-22T16:41:34.000Z 304.60000610352 2013-06-22T16:41:39.000Z 304 2013-06-22T16:41:43.000Z 303.79998779297 2013-06-22T16:41:44.000Z 303.79998779297 2013-06-22T16:41:45.000Z 304 2013-06-22T16:41:47.000Z 304 2013-06-22T16:41:49.000Z 304 2013-06-22T16:41:52.000Z 304.20001220703 2013-06-22T16:41:55.000Z 304.39999389648 2013-06-22T16:41:56.000Z 304.39999389648 2013-06-22T16:41:57.000Z 305 2013-06-22T16:42:01.000Z 305.39999389648 2013-06-22T16:42:08.000Z 306.20001220703 2013-06-22T16:42:12.000Z 306.20001220703 2013-06-22T16:42:17.000Z 306.39999389648 2013-06-22T16:42:19.000Z 306.79998779297 2013-06-22T16:42:22.000Z 307.60000610352 2013-06-22T16:42:25.000Z 307 2013-06-22T16:42:32.000Z 307.39999389648 2013-06-22T16:42:40.000Z 308.39999389648 2013-06-22T16:43:05.000Z 308 2013-06-22T16:43:09.000Z 308.39999389648 2013-06-22T16:43:11.000Z 308.20001220703 2013-06-22T16:43:14.000Z 308.20001220703 2013-06-22T16:43:17.000Z 308.39999389648 2013-06-22T16:43:19.000Z 308.20001220703 2013-06-22T16:43:22.000Z 308.39999389648 2013-06-22T16:43:23.000Z 308.20001220703 2013-06-22T16:43:25.000Z 308.20001220703 2013-06-22T16:43:27.000Z 308.20001220703 2013-06-22T16:43:28.000Z 308 2013-06-22T16:43:29.000Z 306.79998779297 2013-06-22T16:43:33.000Z 306 2013-06-22T16:43:37.000Z 305.39999389648 2013-06-22T16:43:39.000Z 304.20001220703 2013-06-22T16:43:44.000Z 303.79998779297 2013-06-22T16:43:45.000Z 302.60000610352 2013-06-22T16:43:48.000Z 302.60000610352 2013-06-22T16:43:50.000Z 302.20001220703 2013-06-22T16:44:22.000Z 301.39999389648 2013-06-22T16:44:24.000Z 301 2013-06-22T16:44:25.000Z 300.39999389648 2013-06-22T16:44:28.000Z 300.39999389648 2013-06-22T16:44:29.000Z 299.79998779297 2013-06-22T16:44:32.000Z 299.20001220703 2013-06-22T16:44:33.000Z 297.20001220703 2013-06-22T16:44:40.000Z 295.20001220703 2013-06-22T16:44:47.000Z 295 2013-06-22T16:44:48.000Z 292.60000610352 2013-06-22T16:44:54.000Z 291.60000610352 2013-06-22T16:45:00.000Z 292.60000610352 2013-06-22T16:45:18.000Z 292.39999389648 2013-06-22T16:45:19.000Z 291.79998779297 2013-06-22T16:45:24.000Z 291.20001220703 2013-06-22T16:45:29.000Z 291 2013-06-22T16:45:34.000Z 290.79998779297 2013-06-22T16:45:36.000Z 290.39999389648 2013-06-22T16:45:39.000Z 290 2013-06-22T16:45:42.000Z 290 2013-06-22T16:45:43.000Z 289.39999389648 2013-06-22T16:45:45.000Z 288.79998779297 2013-06-22T16:45:48.000Z 288.39999389648 2013-06-22T16:45:49.000Z 287.79998779297 2013-06-22T16:45:53.000Z 288.20001220703 2013-06-22T16:45:57.000Z 288.60000610352 2013-06-22T16:45:59.000Z 288.79998779297 2013-06-22T16:46:00.000Z 290 2013-06-22T16:46:04.000Z 290 2013-06-22T16:46:08.000Z 290.20001220703 2013-06-22T16:46:09.000Z 290 2013-06-22T16:46:10.000Z 289 2013-06-22T16:46:13.000Z 289 2013-06-22T16:46:14.000Z 289 2013-06-22T16:46:15.000Z 288.60000610352 2013-06-22T16:46:18.000Z 288.79998779297 2013-06-22T16:46:20.000Z 288.79998779297 2013-06-22T16:46:22.000Z 288.79998779297 2013-06-22T16:46:23.000Z