VTT - Trace du Sanglier 2013 (35km) 119.34 2013-06-23T05:27:03Z 118.86 2013-06-23T05:27:22Z 118.86 2013-06-23T05:27:32Z 120.3 2013-06-23T05:27:42Z 115.5 2013-06-23T05:27:56Z 114.05 2013-06-23T05:28:11Z 114.05 2013-06-23T05:28:12Z 114.05 2013-06-23T05:28:15Z 114.05 2013-06-23T05:28:16Z 113.57 2013-06-23T05:28:17Z 113.57 2013-06-23T05:28:18Z 112.61 2013-06-23T05:28:29Z 114.05 2013-06-23T05:28:42Z 114.53 2013-06-23T05:28:46Z 115.98 2013-06-23T05:29:04Z 116.94 2013-06-23T05:29:18Z 116.46 2013-06-23T05:29:27Z 116.94 2013-06-23T05:29:28Z 117.42 2013-06-23T05:29:29Z 118.38 2013-06-23T05:29:30Z 118.86 2013-06-23T05:29:31Z 118.86 2013-06-23T05:29:32Z 118.86 2013-06-23T05:29:33Z 121.26 2013-06-23T05:29:46Z 121.26 2013-06-23T05:29:49Z 123.19 2013-06-23T05:30:04Z 124.15 2013-06-23T05:30:08Z 127.03 2013-06-23T05:30:24Z 128.47 2013-06-23T05:30:36Z 128.95 2013-06-23T05:30:48Z 127.99 2013-06-23T05:31:02Z 125.59 2013-06-23T05:31:14Z 120.3 2013-06-23T05:31:31Z 116.46 2013-06-23T05:31:43Z 115.98 2013-06-23T05:31:44Z 115.98 2013-06-23T05:31:45Z 115.98 2013-06-23T05:31:46Z 115.98 2013-06-23T05:31:47Z 115.5 2013-06-23T05:31:48Z 115.01 2013-06-23T05:31:49Z 114.53 2013-06-23T05:31:50Z 114.05 2013-06-23T05:31:51Z 114.05 2013-06-23T05:31:52Z 111.65 2013-06-23T05:32:05Z 110.69 2013-06-23T05:32:11Z 110.21 2013-06-23T05:32:12Z 110.21 2013-06-23T05:32:14Z 110.69 2013-06-23T05:32:21Z 109.25 2013-06-23T05:32:29Z 109.25 2013-06-23T05:32:30Z 109.25 2013-06-23T05:32:31Z 109.73 2013-06-23T05:32:32Z 109.73 2013-06-23T05:32:33Z 110.21 2013-06-23T05:32:34Z 110.21 2013-06-23T05:32:35Z 110.21 2013-06-23T05:32:40Z 109.73 2013-06-23T05:32:41Z 109.73 2013-06-23T05:32:42Z 109.73 2013-06-23T05:32:43Z 110.21 2013-06-23T05:32:44Z 110.21 2013-06-23T05:32:45Z 110.21 2013-06-23T05:32:46Z 110.69 2013-06-23T05:32:47Z 111.17 2013-06-23T05:32:48Z 112.13 2013-06-23T05:32:49Z 112.61 2013-06-23T05:32:50Z 113.09 2013-06-23T05:32:51Z 113.57 2013-06-23T05:32:52Z 113.57 2013-06-23T05:32:53Z 115.01 2013-06-23T05:33:12Z 113.57 2013-06-23T05:33:25Z 111.65 2013-06-23T05:33:29Z 110.69 2013-06-23T05:33:30Z 109.73 2013-06-23T05:33:31Z 109.25 2013-06-23T05:33:32Z 108.77 2013-06-23T05:33:33Z 108.29 2013-06-23T05:33:34Z 107.81 2013-06-23T05:33:35Z 107.32 2013-06-23T05:33:36Z 107.32 2013-06-23T05:33:37Z 106.84 2013-06-23T05:33:38Z 106.84 2013-06-23T05:33:39Z 106.36 2013-06-23T05:33:40Z 105.88 2013-06-23T05:33:41Z 105.4 2013-06-23T05:33:42Z 104.92 2013-06-23T05:33:43Z 104.44 2013-06-23T05:33:44Z 104.44 2013-06-23T05:33:45Z 104.44 2013-06-23T05:33:46Z 103.96 2013-06-23T05:33:47Z 103.96 2013-06-23T05:33:48Z 103.48 2013-06-23T05:33:49Z 103.96 2013-06-23T05:33:51Z 103.96 2013-06-23T05:33:52Z 103.96 2013-06-23T05:33:53Z 103.96 2013-06-23T05:34:07Z 103.48 2013-06-23T05:34:15Z 103 2013-06-23T05:34:16Z 103 2013-06-23T05:34:17Z 105.88 2013-06-23T05:34:27Z 104.92 2013-06-23T05:34:37Z 105.4 2013-06-23T05:34:38Z 105.4 2013-06-23T05:34:40Z 105.4 2013-06-23T05:34:45Z 105.88 2013-06-23T05:34:46Z 108.29 2013-06-23T05:35:00Z 108.77 2013-06-23T05:35:01Z 108.29 2013-06-23T05:35:16Z 107.81 2013-06-23T05:35:23Z 107.81 2013-06-23T05:35:24Z 108.29 2013-06-23T05:35:25Z 108.29 2013-06-23T05:35:26Z 108.29 2013-06-23T05:35:27Z 108.29 2013-06-23T05:35:28Z 109.25 2013-06-23T05:35:34Z 109.25 2013-06-23T05:35:35Z 109.25 2013-06-23T05:35:36Z 109.25 2013-06-23T05:35:37Z 109.73 2013-06-23T05:35:38Z 109.73 2013-06-23T05:35:39Z 109.73 2013-06-23T05:35:40Z 109.73 2013-06-23T05:35:41Z 110.21 2013-06-23T05:35:43Z 110.21 2013-06-23T05:35:44Z 110.69 2013-06-23T05:35:45Z 110.69 2013-06-23T05:35:46Z 110.69 2013-06-23T05:35:47Z 109.25 2013-06-23T05:36:04Z 108.77 2013-06-23T05:36:05Z 108.77 2013-06-23T05:36:06Z 110.21 2013-06-23T05:36:21Z 110.69 2013-06-23T05:36:22Z 110.69 2013-06-23T05:36:23Z 110.69 2013-06-23T05:36:24Z 110.69 2013-06-23T05:36:25Z 111.17 2013-06-23T05:36:26Z 111.17 2013-06-23T05:36:27Z 111.65 2013-06-23T05:36:28Z 111.65 2013-06-23T05:36:33Z 111.65 2013-06-23T05:36:34Z 112.13 2013-06-23T05:36:44Z 115.5 2013-06-23T05:37:01Z 120.78 2013-06-23T05:37:21Z 124.15 2013-06-23T05:37:38Z 125.59 2013-06-23T05:37:50Z 125.59 2013-06-23T05:37:51Z 125.59 2013-06-23T05:37:52Z 125.11 2013-06-23T05:37:58Z 125.11 2013-06-23T05:37:59Z 125.59 2013-06-23T05:38:00Z 126.07 2013-06-23T05:38:02Z 126.07 2013-06-23T05:38:03Z 126.07 2013-06-23T05:38:04Z 126.07 2013-06-23T05:38:05Z 126.55 2013-06-23T05:38:06Z 126.55 2013-06-23T05:38:07Z 126.55 2013-06-23T05:38:08Z 126.55 2013-06-23T05:38:09Z 126.55 2013-06-23T05:38:10Z 127.03 2013-06-23T05:38:11Z 127.03 2013-06-23T05:38:12Z 127.03 2013-06-23T05:38:13Z 127.99 2013-06-23T05:38:21Z 127.99 2013-06-23T05:38:22Z 130.4 2013-06-23T05:38:37Z 134.72 2013-06-23T05:38:54Z 138.57 2013-06-23T05:39:14Z 140.01 2013-06-23T05:39:21Z 140.97 2013-06-23T05:39:24Z 140.97 2013-06-23T05:39:39Z 140.49 2013-06-23T05:39:58Z 143.37 2013-06-23T05:40:17Z 144.82 2013-06-23T05:40:22Z 147.7 2013-06-23T05:40:39Z 149.14 2013-06-23T05:40:51Z 149.14 2013-06-23T05:40:52Z 149.62 2013-06-23T05:40:53Z 149.62 2013-06-23T05:40:54Z 149.62 2013-06-23T05:40:55Z 150.1 2013-06-23T05:40:56Z 150.58 2013-06-23T05:40:57Z 150.58 2013-06-23T05:40:58Z 150.58 2013-06-23T05:40:59Z 151.06 2013-06-23T05:41:00Z 151.54 2013-06-23T05:41:01Z 151.54 2013-06-23T05:41:02Z 152.03 2013-06-23T05:41:03Z 155.39 2013-06-23T05:41:18Z 155.87 2013-06-23T05:41:30Z 154.91 2013-06-23T05:41:41Z 153.95 2013-06-23T05:41:50Z 154.43 2013-06-23T05:41:51Z 154.91 2013-06-23T05:41:52Z 153.47 2013-06-23T05:42:05Z 150.58 2013-06-23T05:42:23Z 147.22 2013-06-23T05:42:38Z 143.85 2013-06-23T05:42:53Z 143.85 2013-06-23T05:43:07Z 144.82 2013-06-23T05:43:16Z 144.82 2013-06-23T05:43:17Z 147.7 2013-06-23T05:43:30Z 145.78 2013-06-23T05:43:45Z 147.22 2013-06-23T05:44:00Z 150.1 2013-06-23T05:44:19Z 154.91 2013-06-23T05:44:42Z 158.75 2013-06-23T05:45:03Z 162.12 2013-06-23T05:45:20Z 165 2013-06-23T05:45:38Z 165.96 2013-06-23T05:45:52Z 165.96 2013-06-23T05:46:11Z 165.48 2013-06-23T05:46:21Z 165.48 2013-06-23T05:46:22Z 165.48 2013-06-23T05:46:23Z 165.48 2013-06-23T05:46:24Z 165.48 2013-06-23T05:46:25Z 165.48 2013-06-23T05:46:26Z 165 2013-06-23T05:46:27Z 164.52 2013-06-23T05:46:28Z 163.56 2013-06-23T05:46:41Z 164.04 2013-06-23T05:46:43Z 165 2013-06-23T05:46:46Z 165 2013-06-23T05:46:47Z 165 2013-06-23T05:46:48Z 165 2013-06-23T05:46:50Z 165 2013-06-23T05:46:51Z 165.48 2013-06-23T05:46:52Z 165.48 2013-06-23T05:46:53Z 165.48 2013-06-23T05:46:54Z 165.96 2013-06-23T05:46:55Z 167.41 2013-06-23T05:47:02Z 167.89 2013-06-23T05:47:03Z 168.37 2013-06-23T05:47:05Z 168.85 2013-06-23T05:47:06Z 168.85 2013-06-23T05:47:07Z 170.29 2013-06-23T05:47:11Z 170.77 2013-06-23T05:47:12Z 171.25 2013-06-23T05:47:13Z 173.66 2013-06-23T05:47:26Z 178.94 2013-06-23T05:47:37Z 178.46 2013-06-23T05:47:48Z 180.38 2013-06-23T05:47:56Z 180.87 2013-06-23T05:47:57Z 185.19 2013-06-23T05:48:09Z 184.23 2013-06-23T05:48:18Z 184.23 2013-06-23T05:48:19Z 181.35 2013-06-23T05:48:31Z 181.35 2013-06-23T05:48:32Z 180.87 2013-06-23T05:48:33Z 180.38 2013-06-23T05:48:34Z 180.38 2013-06-23T05:48:35Z 180.38 2013-06-23T05:48:36Z 178.94 2013-06-23T05:48:46Z 175.1 2013-06-23T05:49:18Z 175.58 2013-06-23T05:49:33Z 177.98 2013-06-23T05:49:48Z 178.46 2013-06-23T05:49:49Z 182.79 2013-06-23T05:50:00Z 185.19 2013-06-23T05:50:15Z 188.08 2013-06-23T05:50:30Z 189.04 2013-06-23T05:50:41Z 189.04 2013-06-23T05:50:42Z 189.04 2013-06-23T05:50:43Z 188.56 2013-06-23T05:50:44Z 188.56 2013-06-23T05:50:45Z 188.56 2013-06-23T05:50:46Z 188.08 2013-06-23T05:50:47Z 185.67 2013-06-23T05:51:01Z 185.19 2013-06-23T05:51:02Z 185.19 2013-06-23T05:51:03Z 185.19 2013-06-23T05:51:04Z 185.19 2013-06-23T05:51:05Z 185.19 2013-06-23T05:51:06Z 185.19 2013-06-23T05:51:07Z 185.19 2013-06-23T05:51:08Z 184.71 2013-06-23T05:51:09Z 184.23 2013-06-23T05:51:10Z 184.23 2013-06-23T05:51:11Z 183.75 2013-06-23T05:51:12Z 181.35 2013-06-23T05:51:29Z 180.87 2013-06-23T05:51:46Z 178.46 2013-06-23T05:52:02Z 177.5 2013-06-23T05:52:17Z 177.02 2013-06-23T05:52:32Z 175.58 2013-06-23T05:52:42Z 176.54 2013-06-23T05:52:56Z 179.42 2013-06-23T05:53:17Z 180.38 2013-06-23T05:53:36Z 181.83 2013-06-23T05:53:56Z 180.38 2013-06-23T05:54:15Z 180.87 2013-06-23T05:54:43Z 180.87 2013-06-23T05:55:08Z 178.94 2013-06-23T05:55:28Z 182.79 2013-06-23T05:55:44Z 184.71 2013-06-23T05:56:08Z 183.75 2013-06-23T05:56:33Z 183.27 2013-06-23T05:56:51Z 186.15 2013-06-23T05:57:13Z 182.79 2013-06-23T05:57:34Z 181.83 2013-06-23T05:57:55Z 180.87 2013-06-23T05:58:11Z 181.83 2013-06-23T05:58:30Z 179.9 2013-06-23T05:58:48Z 177.5 2013-06-23T05:59:12Z 172.69 2013-06-23T05:59:36Z 169.81 2013-06-23T05:59:59Z 167.41 2013-06-23T06:00:24Z 165.96 2013-06-23T06:00:45Z 169.33 2013-06-23T06:01:15Z 170.77 2013-06-23T06:01:39Z 172.21 2013-06-23T06:02:02Z 172.69 2013-06-23T06:02:26Z 171.73 2013-06-23T06:02:48Z 172.69 2013-06-23T06:03:09Z 168.85 2013-06-23T06:03:30Z 164.52 2013-06-23T06:03:55Z 168.37 2013-06-23T06:04:20Z 166.45 2013-06-23T06:04:48Z 167.89 2013-06-23T06:05:01Z 168.85 2013-06-23T06:05:03Z 172.21 2013-06-23T06:05:16Z 173.66 2013-06-23T06:05:42Z 176.06 2013-06-23T06:06:11Z 173.66 2013-06-23T06:06:34Z 173.17 2013-06-23T06:06:59Z 173.66 2013-06-23T06:07:23Z 173.66 2013-06-23T06:07:47Z 175.1 2013-06-23T06:07:57Z 174.14 2013-06-23T06:08:10Z 174.14 2013-06-23T06:08:11Z 176.54 2013-06-23T06:08:23Z 180.38 2013-06-23T06:08:39Z 181.35 2013-06-23T06:08:43Z 182.31 2013-06-23T06:08:57Z 184.23 2013-06-23T06:09:12Z 185.67 2013-06-23T06:09:20Z 185.67 2013-06-23T06:09:21Z 185.19 2013-06-23T06:09:32Z 185.19 2013-06-23T06:09:33Z 184.71 2013-06-23T06:09:34Z 184.71 2013-06-23T06:09:35Z 184.71 2013-06-23T06:09:36Z 184.23 2013-06-23T06:09:51Z 183.75 2013-06-23T06:09:52Z 183.75 2013-06-23T06:09:53Z 183.27 2013-06-23T06:09:54Z 183.27 2013-06-23T06:09:55Z 182.79 2013-06-23T06:09:56Z 182.79 2013-06-23T06:09:57Z 182.79 2013-06-23T06:09:58Z 182.79 2013-06-23T06:09:59Z 182.79 2013-06-23T06:10:00Z 182.79 2013-06-23T06:10:01Z 182.79 2013-06-23T06:10:02Z 182.79 2013-06-23T06:10:03Z 182.79 2013-06-23T06:10:04Z 182.79 2013-06-23T06:10:05Z 182.79 2013-06-23T06:10:09Z 182.79 2013-06-23T06:10:10Z 182.79 2013-06-23T06:10:11Z 182.79 2013-06-23T06:10:12Z 182.79 2013-06-23T06:10:13Z 182.79 2013-06-23T06:10:14Z 182.31 2013-06-23T06:10:15Z 182.31 2013-06-23T06:10:16Z 180.87 2013-06-23T06:10:31Z 178.94 2013-06-23T06:10:48Z 177.98 2013-06-23T06:10:59Z 177.98 2013-06-23T06:11:00Z 177.98 2013-06-23T06:11:01Z 177.98 2013-06-23T06:11:02Z 177.98 2013-06-23T06:11:03Z 177.98 2013-06-23T06:11:04Z 178.94 2013-06-23T06:11:18Z 178.46 2013-06-23T06:11:23Z 177.98 2013-06-23T06:11:24Z 177.98 2013-06-23T06:11:25Z 177.98 2013-06-23T06:11:26Z 177.98 2013-06-23T06:11:27Z 178.46 2013-06-23T06:11:39Z 178.46 2013-06-23T06:12:03Z 180.87 2013-06-23T06:12:29Z 178.46 2013-06-23T06:12:52Z 176.54 2013-06-23T06:13:21Z 176.06 2013-06-23T06:13:51Z 177.5 2013-06-23T06:14:19Z 177.5 2013-06-23T06:14:50Z 178.46 2013-06-23T06:15:13Z 175.1 2013-06-23T06:15:39Z 175.58 2013-06-23T06:16:00Z 173.66 2013-06-23T06:16:26Z 172.21 2013-06-23T06:16:57Z 173.17 2013-06-23T06:17:28Z 173.17 2013-06-23T06:17:56Z 172.69 2013-06-23T06:18:09Z 172.69 2013-06-23T06:18:26Z 174.62 2013-06-23T06:18:48Z 175.1 2013-06-23T06:19:09Z 178.94 2013-06-23T06:19:34Z 176.54 2013-06-23T06:20:02Z 178.46 2013-06-23T06:20:34Z 177.98 2013-06-23T06:20:50Z 177.98 2013-06-23T06:21:11Z 177.02 2013-06-23T06:21:19Z 176.54 2013-06-23T06:21:20Z 176.06 2013-06-23T06:21:29Z 176.54 2013-06-23T06:21:33Z 176.54 2013-06-23T06:21:35Z 176.54 2013-06-23T06:21:39Z 177.5 2013-06-23T06:21:51Z 177.5 2013-06-23T06:22:03Z 177.02 2013-06-23T06:22:10Z 177.02 2013-06-23T06:22:11Z 177.02 2013-06-23T06:22:17Z 176.06 2013-06-23T06:22:24Z 176.54 2013-06-23T06:22:26Z 177.02 2013-06-23T06:22:38Z 177.02 2013-06-23T06:23:02Z 177.02 2013-06-23T06:23:28Z 177.98 2013-06-23T06:23:49Z 177.5 2013-06-23T06:24:07Z 179.9 2013-06-23T06:24:35Z 178.94 2013-06-23T06:24:58Z 178.46 2013-06-23T06:25:11Z 177.02 2013-06-23T06:25:34Z 176.54 2013-06-23T06:25:53Z 175.58 2013-06-23T06:26:18Z 175.1 2013-06-23T06:26:34Z 175.1 2013-06-23T06:26:46Z 175.1 2013-06-23T06:26:50Z 176.06 2013-06-23T06:26:54Z 179.42 2013-06-23T06:27:06Z 179.9 2013-06-23T06:27:22Z 179.42 2013-06-23T06:27:41Z 178.46 2013-06-23T06:27:56Z 177.02 2013-06-23T06:28:06Z 176.06 2013-06-23T06:28:14Z 177.02 2013-06-23T06:28:31Z 176.54 2013-06-23T06:28:47Z 176.06 2013-06-23T06:29:24Z 176.06 2013-06-23T06:29:44Z 177.02 2013-06-23T06:30:07Z 175.58 2013-06-23T06:30:41Z 176.06 2013-06-23T06:31:07Z 176.54 2013-06-23T06:31:31Z 179.42 2013-06-23T06:32:02Z 180.87 2013-06-23T06:32:19Z 177.98 2013-06-23T06:32:48Z 178.94 2013-06-23T06:33:20Z 177.98 2013-06-23T06:33:33Z 177.5 2013-06-23T06:33:56Z 178.46 2013-06-23T06:34:16Z 178.46 2013-06-23T06:34:38Z 176.06 2013-06-23T06:34:56Z 175.58 2013-06-23T06:35:12Z 175.1 2013-06-23T06:35:45Z 175.1 2013-06-23T06:35:59Z 177.5 2013-06-23T06:36:24Z 177.5 2013-06-23T06:36:44Z 176.54 2013-06-23T06:37:14Z 177.98 2013-06-23T06:37:41Z 178.46 2013-06-23T06:38:14Z 177.98 2013-06-23T06:38:15Z 176.54 2013-06-23T06:38:26Z 177.02 2013-06-23T06:38:42Z 177.02 2013-06-23T06:38:53Z 177.02 2013-06-23T06:38:55Z 176.54 2013-06-23T06:39:02Z 176.54 2013-06-23T06:39:08Z 176.54 2013-06-23T06:39:19Z 177.5 2013-06-23T06:39:26Z 177.5 2013-06-23T06:39:30Z 177.5 2013-06-23T06:39:31Z 177.5 2013-06-23T06:39:32Z 178.94 2013-06-23T06:39:46Z 179.42 2013-06-23T06:39:57Z 181.35 2013-06-23T06:40:09Z 180.38 2013-06-23T06:40:21Z 180.38 2013-06-23T06:40:22Z 180.38 2013-06-23T06:40:23Z 180.38 2013-06-23T06:40:24Z 181.35 2013-06-23T06:40:27Z 181.35 2013-06-23T06:40:28Z 181.35 2013-06-23T06:40:39Z 181.35 2013-06-23T06:40:40Z 181.35 2013-06-23T06:40:41Z 181.35 2013-06-23T06:40:42Z 181.35 2013-06-23T06:40:43Z 181.35 2013-06-23T06:40:44Z 181.35 2013-06-23T06:40:45Z 181.35 2013-06-23T06:40:46Z 181.35 2013-06-23T06:40:47Z 181.35 2013-06-23T06:40:48Z 180.87 2013-06-23T06:40:49Z 177.98 2013-06-23T06:41:03Z 177.02 2013-06-23T06:41:13Z 175.1 2013-06-23T06:41:25Z 175.1 2013-06-23T06:41:26Z 175.1 2013-06-23T06:41:27Z 175.1 2013-06-23T06:41:28Z 175.1 2013-06-23T06:41:29Z 174.62 2013-06-23T06:41:30Z 174.62 2013-06-23T06:41:31Z 174.14 2013-06-23T06:41:32Z 174.14 2013-06-23T06:41:33Z 174.14 2013-06-23T06:41:34Z 174.62 2013-06-23T06:41:44Z 175.58 2013-06-23T06:41:57Z 175.58 2013-06-23T06:42:16Z 175.1 2013-06-23T06:42:49Z 173.66 2013-06-23T06:43:08Z 173.66 2013-06-23T06:43:35Z 173.66 2013-06-23T06:44:07Z 171.73 2013-06-23T06:44:37Z 172.69 2013-06-23T06:44:58Z 173.17 2013-06-23T06:45:27Z 175.58 2013-06-23T06:45:38Z 175.58 2013-06-23T06:45:53Z 175.1 2013-06-23T06:45:54Z 175.58 2013-06-23T06:45:55Z 176.54 2013-06-23T06:46:09Z 177.98 2013-06-23T06:46:18Z 177.98 2013-06-23T06:46:28Z 176.54 2013-06-23T06:46:40Z 176.54 2013-06-23T06:46:43Z 177.98 2013-06-23T06:46:54Z 178.94 2013-06-23T06:46:57Z 179.42 2013-06-23T06:47:02Z 179.9 2013-06-23T06:47:07Z 180.38 2013-06-23T06:47:11Z 180.87 2013-06-23T06:47:21Z 181.83 2013-06-23T06:47:37Z 184.23 2013-06-23T06:47:52Z 185.67 2013-06-23T06:48:00Z 186.15 2013-06-23T06:48:03Z 186.15 2013-06-23T06:48:05Z 186.63 2013-06-23T06:48:06Z 186.15 2013-06-23T06:48:07Z 186.15 2013-06-23T06:48:08Z 186.15 2013-06-23T06:48:09Z 186.15 2013-06-23T06:48:10Z 186.15 2013-06-23T06:48:11Z 185.19 2013-06-23T06:48:24Z 185.19 2013-06-23T06:48:25Z 185.19 2013-06-23T06:48:26Z 185.19 2013-06-23T06:48:27Z 184.71 2013-06-23T06:48:28Z 184.71 2013-06-23T06:48:29Z 184.71 2013-06-23T06:48:35Z 184.71 2013-06-23T06:48:36Z 184.71 2013-06-23T06:48:37Z 184.71 2013-06-23T06:48:38Z 185.19 2013-06-23T06:48:39Z 185.19 2013-06-23T06:48:40Z 185.19 2013-06-23T06:48:41Z 185.19 2013-06-23T06:48:42Z 185.19 2013-06-23T06:48:43Z 187.11 2013-06-23T06:48:57Z 188.08 2013-06-23T06:49:15Z 190 2013-06-23T06:49:37Z 191.44 2013-06-23T06:49:51Z 191.44 2013-06-23T06:50:05Z 191.44 2013-06-23T06:50:11Z 191.92 2013-06-23T06:50:14Z 191.92 2013-06-23T06:50:15Z 192.4 2013-06-23T06:50:32Z 191.44 2013-06-23T06:50:47Z 190.48 2013-06-23T06:51:05Z 191.92 2013-06-23T06:51:11Z 196.25 2013-06-23T06:51:27Z 200.57 2013-06-23T06:51:41Z 206.34 2013-06-23T06:51:50Z 210.67 2013-06-23T06:52:01Z 213.07 2013-06-23T06:52:09Z 214.99 2013-06-23T06:52:23Z 214.51 2013-06-23T06:52:24Z 214.51 2013-06-23T06:52:25Z 214.51 2013-06-23T06:52:26Z 214.03 2013-06-23T06:52:27Z 214.03 2013-06-23T06:52:28Z 209.7 2013-06-23T06:52:39Z 209.7 2013-06-23T06:52:40Z 208.26 2013-06-23T06:52:48Z 208.26 2013-06-23T06:52:49Z 208.74 2013-06-23T06:52:50Z 208.74 2013-06-23T06:52:51Z 209.22 2013-06-23T06:52:52Z 212.59 2013-06-23T06:53:03Z 214.99 2013-06-23T06:53:13Z 216.91 2013-06-23T06:53:22Z 220.28 2013-06-23T06:53:30Z 220.76 2013-06-23T06:53:32Z 221.72 2013-06-23T06:53:43Z 223.64 2013-06-23T06:53:52Z 224.61 2013-06-23T06:53:58Z 226.05 2013-06-23T06:54:03Z 226.53 2013-06-23T06:54:05Z 227.01 2013-06-23T06:54:09Z 228.93 2013-06-23T06:54:14Z 229.89 2013-06-23T06:54:16Z 233.74 2013-06-23T06:54:23Z 236.62 2013-06-23T06:54:34Z 238.54 2013-06-23T06:54:40Z 238.54 2013-06-23T06:54:44Z 238.06 2013-06-23T06:54:48Z 236.62 2013-06-23T06:54:53Z 235.18 2013-06-23T06:54:56Z 234.7 2013-06-23T06:54:57Z 234.22 2013-06-23T06:54:58Z 233.26 2013-06-23T06:55:08Z 235.66 2013-06-23T06:55:20Z 239.99 2013-06-23T06:55:33Z 245.27 2013-06-23T06:55:47Z 249.12 2013-06-23T06:56:00Z 249.12 2013-06-23T06:56:10Z 249.12 2013-06-23T06:56:11Z 249.12 2013-06-23T06:56:12Z 249.12 2013-06-23T06:56:14Z 249.12 2013-06-23T06:56:16Z 249.6 2013-06-23T06:56:17Z 249.6 2013-06-23T06:56:18Z 249.6 2013-06-23T06:56:19Z 249.6 2013-06-23T06:56:20Z 250.56 2013-06-23T06:56:33Z 252.96 2013-06-23T06:56:46Z 257.77 2013-06-23T06:56:59Z 258.73 2013-06-23T06:57:02Z 261.14 2013-06-23T06:57:08Z 263.54 2013-06-23T06:57:15Z 264.02 2013-06-23T06:57:19Z 264.98 2013-06-23T06:57:22Z 264.02 2013-06-23T06:57:31Z 262.58 2013-06-23T06:57:37Z 262.1 2013-06-23T06:57:39Z 261.14 2013-06-23T06:57:47Z 259.69 2013-06-23T06:57:54Z 258.73 2013-06-23T06:57:59Z 258.25 2013-06-23T06:58:02Z 259.21 2013-06-23T06:58:10Z 259.69 2013-06-23T06:58:15Z 259.21 2013-06-23T06:58:19Z 259.69 2013-06-23T06:58:23Z 259.69 2013-06-23T06:58:28Z 258.73 2013-06-23T06:58:31Z 255.37 2013-06-23T06:58:39Z 254.41 2013-06-23T06:58:46Z 251.52 2013-06-23T06:58:53Z 251.52 2013-06-23T06:58:56Z 251.04 2013-06-23T06:59:03Z 251.04 2013-06-23T06:59:09Z 250.08 2013-06-23T06:59:11Z 249.12 2013-06-23T06:59:16Z 248.16 2013-06-23T06:59:18Z 247.2 2013-06-23T06:59:22Z 246.72 2013-06-23T06:59:24Z 246.23 2013-06-23T06:59:32Z 240.47 2013-06-23T06:59:39Z 234.22 2013-06-23T06:59:45Z 231.81 2013-06-23T06:59:49Z 228.45 2013-06-23T06:59:52Z 222.68 2013-06-23T06:59:58Z 221.24 2013-06-23T07:00:01Z 220.76 2013-06-23T07:00:02Z 220.76 2013-06-23T07:00:03Z 220.76 2013-06-23T07:00:04Z 221.24 2013-06-23T07:00:05Z 221.72 2013-06-23T07:00:06Z 225.09 2013-06-23T07:00:11Z 226.05 2013-06-23T07:00:12Z 226.05 2013-06-23T07:00:13Z 227.01 2013-06-23T07:00:14Z 227.49 2013-06-23T07:00:15Z 227.97 2013-06-23T07:00:16Z 228.45 2013-06-23T07:00:17Z 228.93 2013-06-23T07:00:18Z 229.89 2013-06-23T07:00:20Z 230.37 2013-06-23T07:00:21Z 230.37 2013-06-23T07:00:22Z 230.85 2013-06-23T07:00:23Z 230.85 2013-06-23T07:00:24Z 229.41 2013-06-23T07:00:31Z 228.45 2013-06-23T07:00:32Z 227.97 2013-06-23T07:00:33Z 227.01 2013-06-23T07:00:34Z 226.53 2013-06-23T07:00:35Z 226.05 2013-06-23T07:00:36Z 226.05 2013-06-23T07:00:37Z 226.53 2013-06-23T07:00:42Z 227.01 2013-06-23T07:00:46Z 227.01 2013-06-23T07:00:47Z 227.01 2013-06-23T07:00:48Z 227.49 2013-06-23T07:00:49Z 231.33 2013-06-23T07:01:01Z 235.18 2013-06-23T07:01:13Z 238.06 2013-06-23T07:01:23Z 239.02 2013-06-23T07:01:25Z 239.99 2013-06-23T07:01:26Z 239.99 2013-06-23T07:01:27Z 240.47 2013-06-23T07:01:28Z 240.95 2013-06-23T07:01:29Z 242.39 2013-06-23T07:01:39Z 242.87 2013-06-23T07:01:51Z 248.64 2013-06-23T07:02:04Z 253.93 2013-06-23T07:02:18Z 256.81 2013-06-23T07:02:36Z 257.77 2013-06-23T07:02:44Z 257.77 2013-06-23T07:02:45Z 257.29 2013-06-23T07:02:46Z 256.81 2013-06-23T07:02:47Z 256.33 2013-06-23T07:02:48Z 255.85 2013-06-23T07:02:49Z 255.37 2013-06-23T07:02:50Z 254.41 2013-06-23T07:02:51Z 253.93 2013-06-23T07:02:52Z 252.96 2013-06-23T07:02:53Z 252.48 2013-06-23T07:02:54Z 252 2013-06-23T07:02:55Z 251.04 2013-06-23T07:02:56Z 251.04 2013-06-23T07:02:57Z 250.56 2013-06-23T07:02:58Z 250.56 2013-06-23T07:02:59Z 251.04 2013-06-23T07:03:00Z 251.04 2013-06-23T07:03:02Z 251.52 2013-06-23T07:03:03Z 251.04 2013-06-23T07:03:04Z 251.04 2013-06-23T07:03:05Z 250.56 2013-06-23T07:03:07Z 250.08 2013-06-23T07:03:10Z 251.04 2013-06-23T07:03:16Z 251.04 2013-06-23T07:03:20Z 251.52 2013-06-23T07:03:23Z 249.12 2013-06-23T07:03:29Z 245.27 2013-06-23T07:03:34Z 240.47 2013-06-23T07:03:41Z 236.14 2013-06-23T07:03:46Z 235.66 2013-06-23T07:03:47Z 235.66 2013-06-23T07:03:48Z 235.18 2013-06-23T07:03:49Z 234.7 2013-06-23T07:03:50Z 234.22 2013-06-23T07:03:51Z 233.74 2013-06-23T07:03:52Z 232.78 2013-06-23T07:03:53Z 232.3 2013-06-23T07:03:54Z 231.33 2013-06-23T07:03:55Z 228.93 2013-06-23T07:04:02Z 227.49 2013-06-23T07:04:07Z 227.01 2013-06-23T07:04:09Z 227.01 2013-06-23T07:04:11Z 227.49 2013-06-23T07:04:15Z 227.97 2013-06-23T07:04:23Z 227.01 2013-06-23T07:04:28Z 227.97 2013-06-23T07:04:32Z 225.09 2013-06-23T07:04:40Z 219.32 2013-06-23T07:04:47Z 216.91 2013-06-23T07:04:53Z 215.47 2013-06-23T07:05:05Z 217.4 2013-06-23T07:05:11Z 220.76 2013-06-23T07:05:19Z 222.2 2013-06-23T07:05:30Z 224.12 2013-06-23T07:05:41Z 225.09 2013-06-23T07:05:52Z 225.57 2013-06-23T07:06:01Z 224.61 2013-06-23T07:06:02Z 224.12 2013-06-23T07:06:03Z 223.16 2013-06-23T07:06:04Z 220.28 2013-06-23T07:06:11Z 222.2 2013-06-23T07:06:23Z 222.2 2013-06-23T07:06:26Z 222.68 2013-06-23T07:06:27Z 223.16 2013-06-23T07:06:28Z 223.64 2013-06-23T07:06:29Z 223.64 2013-06-23T07:06:30Z 224.12 2013-06-23T07:06:31Z 224.12 2013-06-23T07:06:32Z 224.61 2013-06-23T07:06:33Z 225.09 2013-06-23T07:06:34Z 225.57 2013-06-23T07:06:35Z 226.05 2013-06-23T07:06:36Z 227.97 2013-06-23T07:06:42Z 228.45 2013-06-23T07:06:44Z 228.45 2013-06-23T07:06:45Z 228.93 2013-06-23T07:06:46Z 229.41 2013-06-23T07:06:51Z 228.93 2013-06-23T07:06:52Z 228.93 2013-06-23T07:06:53Z 228.93 2013-06-23T07:06:54Z 229.41 2013-06-23T07:06:55Z 229.41 2013-06-23T07:06:56Z 229.41 2013-06-23T07:06:57Z 229.41 2013-06-23T07:06:58Z 228.93 2013-06-23T07:07:01Z 228.93 2013-06-23T07:07:02Z 228.93 2013-06-23T07:07:03Z 228.93 2013-06-23T07:07:05Z 228.93 2013-06-23T07:07:06Z 228.45 2013-06-23T07:07:07Z 228.45 2013-06-23T07:07:08Z 228.45 2013-06-23T07:07:09Z 227.97 2013-06-23T07:07:10Z 227.97 2013-06-23T07:07:11Z 227.01 2013-06-23T07:07:12Z 226.53 2013-06-23T07:07:14Z 226.05 2013-06-23T07:07:15Z 225.57 2013-06-23T07:07:16Z 225.09 2013-06-23T07:07:17Z 224.61 2013-06-23T07:07:18Z 224.12 2013-06-23T07:07:19Z 223.64 2013-06-23T07:07:20Z 223.16 2013-06-23T07:07:21Z 222.68 2013-06-23T07:07:22Z 222.68 2013-06-23T07:07:23Z 222.68 2013-06-23T07:07:24Z 227.49 2013-06-23T07:07:34Z 227.97 2013-06-23T07:07:44Z 227.01 2013-06-23T07:08:10Z 227.49 2013-06-23T07:08:20Z 227.49 2013-06-23T07:08:21Z 227.49 2013-06-23T07:08:22Z 231.33 2013-06-23T07:08:32Z 235.18 2013-06-23T07:08:43Z 235.66 2013-06-23T07:08:44Z 235.66 2013-06-23T07:08:45Z 235.66 2013-06-23T07:08:46Z 235.66 2013-06-23T07:08:47Z 236.14 2013-06-23T07:08:48Z 236.14 2013-06-23T07:08:49Z 237.1 2013-06-23T07:08:53Z 237.58 2013-06-23T07:08:54Z 237.58 2013-06-23T07:08:55Z 239.51 2013-06-23T07:09:08Z 239.51 2013-06-23T07:09:29Z 241.43 2013-06-23T07:09:37Z 243.83 2013-06-23T07:09:48Z 244.79 2013-06-23T07:10:00Z 248.16 2013-06-23T07:10:12Z 248.64 2013-06-23T07:10:13Z 249.12 2013-06-23T07:10:14Z 249.12 2013-06-23T07:10:15Z 249.12 2013-06-23T07:10:16Z 249.6 2013-06-23T07:10:17Z 249.6 2013-06-23T07:10:18Z 250.08 2013-06-23T07:10:19Z 250.08 2013-06-23T07:10:20Z 250.08 2013-06-23T07:10:21Z 250.56 2013-06-23T07:10:22Z 250.56 2013-06-23T07:10:23Z 251.04 2013-06-23T07:10:24Z 251.52 2013-06-23T07:10:25Z 252 2013-06-23T07:10:26Z 252.96 2013-06-23T07:10:27Z 254.41 2013-06-23T07:10:37Z 254.89 2013-06-23T07:10:48Z 253.44 2013-06-23T07:11:00Z 253.44 2013-06-23T07:11:10Z 253.44 2013-06-23T07:11:11Z 252.96 2013-06-23T07:11:12Z 252.96 2013-06-23T07:11:13Z 253.44 2013-06-23T07:11:14Z 253.44 2013-06-23T07:11:15Z 252.96 2013-06-23T07:11:16Z 252.96 2013-06-23T07:11:17Z 253.44 2013-06-23T07:11:24Z 253.93 2013-06-23T07:11:25Z 254.41 2013-06-23T07:11:26Z 254.41 2013-06-23T07:11:27Z 254.41 2013-06-23T07:11:28Z 254.41 2013-06-23T07:11:29Z 254.89 2013-06-23T07:11:30Z 254.89 2013-06-23T07:11:31Z 255.37 2013-06-23T07:11:32Z 255.37 2013-06-23T07:11:33Z 255.85 2013-06-23T07:11:34Z 255.85 2013-06-23T07:11:35Z 255.85 2013-06-23T07:11:36Z 256.81 2013-06-23T07:11:39Z 258.25 2013-06-23T07:11:44Z 258.25 2013-06-23T07:11:45Z 258.73 2013-06-23T07:11:46Z 259.21 2013-06-23T07:11:47Z 259.69 2013-06-23T07:11:48Z 261.62 2013-06-23T07:12:00Z 263.54 2013-06-23T07:12:12Z 263.54 2013-06-23T07:12:26Z 263.54 2013-06-23T07:12:32Z 263.54 2013-06-23T07:12:36Z 263.06 2013-06-23T07:12:37Z 263.06 2013-06-23T07:12:38Z 261.14 2013-06-23T07:12:50Z 259.21 2013-06-23T07:13:03Z 259.21 2013-06-23T07:13:04Z 258.73 2013-06-23T07:13:05Z 258.25 2013-06-23T07:13:06Z 257.77 2013-06-23T07:13:07Z 252 2013-06-23T07:13:18Z 251.52 2013-06-23T07:13:19Z 251.04 2013-06-23T07:13:20Z 250.56 2013-06-23T07:13:29Z 250.56 2013-06-23T07:13:33Z 250.56 2013-06-23T07:13:34Z 250.56 2013-06-23T07:13:35Z 250.56 2013-06-23T07:13:36Z 250.08 2013-06-23T07:13:40Z 250.08 2013-06-23T07:13:41Z 249.12 2013-06-23T07:13:44Z 249.12 2013-06-23T07:13:45Z 248.64 2013-06-23T07:13:46Z 248.64 2013-06-23T07:13:47Z 248.16 2013-06-23T07:13:48Z 248.16 2013-06-23T07:13:49Z 247.68 2013-06-23T07:13:50Z 247.2 2013-06-23T07:13:51Z 247.2 2013-06-23T07:13:52Z 247.2 2013-06-23T07:13:53Z 247.68 2013-06-23T07:13:54Z 247.68 2013-06-23T07:13:55Z 247.2 2013-06-23T07:13:56Z 246.72 2013-06-23T07:14:00Z 246.23 2013-06-23T07:14:01Z 245.75 2013-06-23T07:14:02Z 244.79 2013-06-23T07:14:03Z 244.31 2013-06-23T07:14:04Z 244.31 2013-06-23T07:14:05Z 243.83 2013-06-23T07:14:06Z 242.87 2013-06-23T07:14:07Z 242.87 2013-06-23T07:14:08Z 242.39 2013-06-23T07:14:09Z 241.43 2013-06-23T07:14:10Z 240.95 2013-06-23T07:14:11Z 240.95 2013-06-23T07:14:12Z 240.95 2013-06-23T07:14:13Z 240.47 2013-06-23T07:14:16Z 240.95 2013-06-23T07:14:23Z 240.95 2013-06-23T07:14:24Z 240.95 2013-06-23T07:14:25Z 241.43 2013-06-23T07:14:26Z 241.91 2013-06-23T07:14:27Z 241.91 2013-06-23T07:14:28Z 244.31 2013-06-23T07:14:38Z 247.2 2013-06-23T07:14:49Z 245.75 2013-06-23T07:14:58Z 245.75 2013-06-23T07:14:59Z 245.75 2013-06-23T07:15:00Z 245.27 2013-06-23T07:15:04Z 245.27 2013-06-23T07:15:05Z 244.31 2013-06-23T07:15:11Z 243.83 2013-06-23T07:15:19Z 244.31 2013-06-23T07:15:34Z 242.87 2013-06-23T07:15:57Z 241.91 2013-06-23T07:16:00Z 242.39 2013-06-23T07:16:10Z 246.72 2013-06-23T07:16:20Z 252.96 2013-06-23T07:16:27Z 252.96 2013-06-23T07:16:28Z 252.48 2013-06-23T07:16:29Z 252 2013-06-23T07:16:31Z 251.52 2013-06-23T07:16:32Z 249.12 2013-06-23T07:16:36Z 248.16 2013-06-23T07:16:38Z 247.68 2013-06-23T07:16:39Z 247.68 2013-06-23T07:16:40Z 247.2 2013-06-23T07:16:41Z 247.2 2013-06-23T07:16:42Z 246.72 2013-06-23T07:16:43Z 246.23 2013-06-23T07:16:44Z 245.75 2013-06-23T07:16:45Z 244.79 2013-06-23T07:16:46Z 244.31 2013-06-23T07:16:47Z 243.83 2013-06-23T07:16:48Z 240.47 2013-06-23T07:16:53Z 239.51 2013-06-23T07:16:54Z 239.51 2013-06-23T07:16:55Z 239.02 2013-06-23T07:16:56Z 238.54 2013-06-23T07:16:57Z 237.58 2013-06-23T07:17:01Z 237.58 2013-06-23T07:17:02Z 237.1 2013-06-23T07:17:03Z 237.1 2013-06-23T07:17:04Z 236.62 2013-06-23T07:17:05Z 236.62 2013-06-23T07:17:14Z 236.62 2013-06-23T07:17:15Z 236.62 2013-06-23T07:17:16Z 236.62 2013-06-23T07:17:17Z 236.62 2013-06-23T07:17:18Z 236.14 2013-06-23T07:17:19Z 236.14 2013-06-23T07:17:20Z 235.66 2013-06-23T07:17:21Z 235.66 2013-06-23T07:17:22Z 235.18 2013-06-23T07:17:25Z 235.18 2013-06-23T07:17:26Z 234.7 2013-06-23T07:17:28Z 234.7 2013-06-23T07:17:29Z 234.22 2013-06-23T07:17:30Z 234.22 2013-06-23T07:17:31Z 234.22 2013-06-23T07:17:32Z 234.22 2013-06-23T07:17:33Z 234.22 2013-06-23T07:17:36Z 234.7 2013-06-23T07:17:37Z 234.7 2013-06-23T07:17:38Z 234.7 2013-06-23T07:17:40Z 234.7 2013-06-23T07:17:41Z 234.7 2013-06-23T07:17:42Z 234.7 2013-06-23T07:17:43Z 234.7 2013-06-23T07:17:44Z 234.7 2013-06-23T07:17:45Z 234.7 2013-06-23T07:17:46Z 234.22 2013-06-23T07:17:47Z 234.22 2013-06-23T07:17:48Z 233.26 2013-06-23T07:17:52Z 232.78 2013-06-23T07:17:53Z 232.78 2013-06-23T07:17:54Z 232.78 2013-06-23T07:17:55Z 232.78 2013-06-23T07:17:56Z 233.26 2013-06-23T07:17:57Z 233.26 2013-06-23T07:17:58Z 233.26 2013-06-23T07:17:59Z 233.74 2013-06-23T07:18:00Z 233.74 2013-06-23T07:18:01Z 233.74 2013-06-23T07:18:02Z 234.22 2013-06-23T07:18:03Z 234.22 2013-06-23T07:18:04Z 234.7 2013-06-23T07:18:11Z 234.7 2013-06-23T07:18:13Z 234.7 2013-06-23T07:18:14Z 234.22 2013-06-23T07:18:15Z 233.74 2013-06-23T07:18:16Z 233.26 2013-06-23T07:18:17Z 232.78 2013-06-23T07:18:18Z 232.78 2013-06-23T07:18:19Z 233.26 2013-06-23T07:18:26Z 233.26 2013-06-23T07:18:27Z 232.78 2013-06-23T07:18:29Z 232.78 2013-06-23T07:18:30Z 232.3 2013-06-23T07:18:31Z 232.3 2013-06-23T07:18:32Z 232.3 2013-06-23T07:18:33Z 232.3 2013-06-23T07:18:34Z 232.3 2013-06-23T07:18:35Z 231.81 2013-06-23T07:18:36Z 231.81 2013-06-23T07:18:37Z 231.33 2013-06-23T07:18:38Z 231.33 2013-06-23T07:18:39Z 231.33 2013-06-23T07:18:40Z 231.33 2013-06-23T07:18:41Z 231.33 2013-06-23T07:18:42Z 231.81 2013-06-23T07:18:55Z 231.33 2013-06-23T07:19:00Z 231.33 2013-06-23T07:19:01Z 231.33 2013-06-23T07:19:02Z 231.33 2013-06-23T07:19:03Z 231.33 2013-06-23T07:19:04Z 230.85 2013-06-23T07:19:05Z 230.85 2013-06-23T07:19:07Z 230.85 2013-06-23T07:19:08Z 229.89 2013-06-23T07:19:18Z 229.89 2013-06-23T07:19:19Z 228.45 2013-06-23T07:19:27Z 227.97 2013-06-23T07:19:28Z 227.97 2013-06-23T07:19:29Z 227.97 2013-06-23T07:19:30Z 227.49 2013-06-23T07:19:31Z 227.01 2013-06-23T07:19:32Z 227.01 2013-06-23T07:19:33Z 227.01 2013-06-23T07:19:34Z 227.01 2013-06-23T07:19:35Z 227.01 2013-06-23T07:19:36Z 227.49 2013-06-23T07:19:42Z 227.49 2013-06-23T07:19:43Z 227.49 2013-06-23T07:19:44Z 227.49 2013-06-23T07:19:45Z 227.49 2013-06-23T07:19:46Z 227.49 2013-06-23T07:19:47Z 227.97 2013-06-23T07:19:55Z 228.45 2013-06-23T07:19:59Z 228.45 2013-06-23T07:20:00Z 228.45 2013-06-23T07:20:01Z 228.45 2013-06-23T07:20:02Z 228.45 2013-06-23T07:20:03Z 228.45 2013-06-23T07:20:04Z 228.93 2013-06-23T07:20:05Z 228.93 2013-06-23T07:20:06Z 228.93 2013-06-23T07:20:07Z 229.41 2013-06-23T07:20:08Z 229.41 2013-06-23T07:20:09Z 229.89 2013-06-23T07:20:10Z 230.37 2013-06-23T07:20:11Z 230.37 2013-06-23T07:20:22Z 229.89 2013-06-23T07:20:25Z 229.41 2013-06-23T07:20:26Z 229.41 2013-06-23T07:20:28Z 227.97 2013-06-23T07:20:32Z 227.49 2013-06-23T07:20:33Z 227.49 2013-06-23T07:20:34Z 227.49 2013-06-23T07:20:35Z 227.01 2013-06-23T07:20:36Z 224.12 2013-06-23T07:20:42Z 223.16 2013-06-23T07:20:44Z 222.68 2013-06-23T07:20:45Z 222.2 2013-06-23T07:20:46Z 221.24 2013-06-23T07:20:49Z 220.76 2013-06-23T07:20:50Z 218.84 2013-06-23T07:20:58Z 216.91 2013-06-23T07:21:03Z 215.95 2013-06-23T07:21:05Z 215.47 2013-06-23T07:21:06Z 215.47 2013-06-23T07:21:07Z 214.99 2013-06-23T07:21:08Z 214.51 2013-06-23T07:21:09Z 214.03 2013-06-23T07:21:10Z 214.03 2013-06-23T07:21:11Z 210.67 2013-06-23T07:21:20Z 205.86 2013-06-23T07:21:28Z 205.38 2013-06-23T07:21:29Z 204.9 2013-06-23T07:21:30Z 204.42 2013-06-23T07:21:31Z 203.94 2013-06-23T07:21:32Z 202.98 2013-06-23T07:21:34Z 202.01 2013-06-23T07:21:35Z 201.53 2013-06-23T07:21:36Z 201.05 2013-06-23T07:21:37Z 200.57 2013-06-23T07:21:38Z 200.09 2013-06-23T07:21:39Z 200.09 2013-06-23T07:21:40Z 200.09 2013-06-23T07:21:41Z 199.61 2013-06-23T07:21:42Z 195.28 2013-06-23T07:21:54Z 192.4 2013-06-23T07:22:04Z 191.92 2013-06-23T07:22:05Z 189.04 2013-06-23T07:22:11Z 189.04 2013-06-23T07:22:12Z 188.56 2013-06-23T07:22:13Z 188.08 2013-06-23T07:22:14Z 188.08 2013-06-23T07:22:15Z 186.15 2013-06-23T07:22:23Z 182.31 2013-06-23T07:22:33Z 180.87 2013-06-23T07:22:43Z 180.38 2013-06-23T07:22:44Z 179.42 2013-06-23T07:22:45Z 179.42 2013-06-23T07:22:46Z 178.94 2013-06-23T07:22:47Z 178.46 2013-06-23T07:22:48Z 177.98 2013-06-23T07:22:49Z 177.5 2013-06-23T07:22:50Z 177.5 2013-06-23T07:22:51Z 177.5 2013-06-23T07:22:52Z 177.5 2013-06-23T07:22:53Z 177.98 2013-06-23T07:22:54Z 177.98 2013-06-23T07:22:55Z 181.35 2013-06-23T07:23:06Z 185.19 2013-06-23T07:23:20Z 185.19 2013-06-23T07:23:21Z 185.19 2013-06-23T07:23:22Z 185.67 2013-06-23T07:23:23Z 186.15 2013-06-23T07:23:24Z 186.63 2013-06-23T07:23:25Z 188.08 2013-06-23T07:23:29Z 188.56 2013-06-23T07:23:30Z 188.56 2013-06-23T07:23:31Z 193.36 2013-06-23T07:23:40Z 196.25 2013-06-23T07:23:49Z 199.13 2013-06-23T07:23:59Z 202.01 2013-06-23T07:24:07Z 202.01 2013-06-23T07:24:08Z 202.01 2013-06-23T07:24:09Z 202.49 2013-06-23T07:24:10Z 202.98 2013-06-23T07:24:11Z 203.46 2013-06-23T07:24:12Z 203.46 2013-06-23T07:24:13Z 203.94 2013-06-23T07:24:14Z 204.42 2013-06-23T07:24:15Z 204.42 2013-06-23T07:24:16Z 204.9 2013-06-23T07:24:17Z 206.34 2013-06-23T07:24:22Z 206.82 2013-06-23T07:24:23Z 206.82 2013-06-23T07:24:24Z 207.3 2013-06-23T07:24:25Z 207.3 2013-06-23T07:24:26Z 207.3 2013-06-23T07:24:32Z 207.3 2013-06-23T07:24:33Z 207.3 2013-06-23T07:24:34Z 207.3 2013-06-23T07:24:35Z 207.3 2013-06-23T07:24:36Z 207.78 2013-06-23T07:24:46Z 209.7 2013-06-23T07:24:57Z 209.7 2013-06-23T07:24:58Z 210.19 2013-06-23T07:24:59Z 211.63 2013-06-23T07:25:09Z 212.11 2013-06-23T07:25:12Z 211.63 2013-06-23T07:25:14Z 211.15 2013-06-23T07:25:15Z 211.15 2013-06-23T07:25:16Z 210.67 2013-06-23T07:25:18Z 210.67 2013-06-23T07:25:19Z 210.67 2013-06-23T07:25:20Z 210.67 2013-06-23T07:25:21Z 210.67 2013-06-23T07:25:22Z 210.67 2013-06-23T07:25:23Z 210.67 2013-06-23T07:25:24Z 210.67 2013-06-23T07:25:25Z 212.11 2013-06-23T07:25:35Z 217.4 2013-06-23T07:25:46Z 216.91 2013-06-23T07:25:58Z 217.4 2013-06-23T07:26:09Z 217.88 2013-06-23T07:26:12Z 217.88 2013-06-23T07:26:13Z 217.88 2013-06-23T07:26:14Z 221.24 2013-06-23T07:26:28Z 223.16 2013-06-23T07:26:34Z 223.64 2013-06-23T07:26:35Z 224.12 2013-06-23T07:26:36Z 224.61 2013-06-23T07:26:37Z 225.09 2013-06-23T07:26:38Z 225.09 2013-06-23T07:26:39Z 225.57 2013-06-23T07:26:40Z 225.57 2013-06-23T07:26:41Z 227.01 2013-06-23T07:26:45Z 227.97 2013-06-23T07:26:46Z 228.45 2013-06-23T07:26:47Z 228.93 2013-06-23T07:26:48Z 229.41 2013-06-23T07:26:49Z 229.89 2013-06-23T07:26:56Z 229.89 2013-06-23T07:26:57Z 229.89 2013-06-23T07:26:59Z 229.89 2013-06-23T07:27:00Z 228.45 2013-06-23T07:27:10Z 227.01 2013-06-23T07:27:11Z 226.05 2013-06-23T07:27:12Z 224.61 2013-06-23T07:27:13Z 223.16 2013-06-23T07:27:14Z 221.72 2013-06-23T07:27:15Z 220.28 2013-06-23T07:27:16Z 219.32 2013-06-23T07:27:17Z 218.36 2013-06-23T07:27:18Z 217.88 2013-06-23T07:27:19Z 217.4 2013-06-23T07:27:20Z 217.4 2013-06-23T07:27:21Z 217.88 2013-06-23T07:27:22Z 217.88 2013-06-23T07:27:23Z 217.88 2013-06-23T07:27:24Z 218.36 2013-06-23T07:27:25Z 218.36 2013-06-23T07:27:26Z 218.84 2013-06-23T07:27:27Z 218.84 2013-06-23T07:27:28Z 219.32 2013-06-23T07:27:29Z 219.32 2013-06-23T07:27:30Z 218.84 2013-06-23T07:27:31Z 218.36 2013-06-23T07:27:32Z 217.4 2013-06-23T07:27:33Z 216.43 2013-06-23T07:27:34Z 215.47 2013-06-23T07:27:35Z 214.03 2013-06-23T07:27:36Z 213.55 2013-06-23T07:27:37Z 212.59 2013-06-23T07:27:38Z 211.63 2013-06-23T07:27:39Z 210.67 2013-06-23T07:27:40Z 207.78 2013-06-23T07:27:44Z 206.34 2013-06-23T07:27:45Z 205.38 2013-06-23T07:27:46Z 204.42 2013-06-23T07:27:47Z 203.94 2013-06-23T07:27:48Z 202.98 2013-06-23T07:27:49Z 202.98 2013-06-23T07:27:50Z 202.01 2013-06-23T07:27:51Z 201.53 2013-06-23T07:27:52Z 200.09 2013-06-23T07:27:54Z 198.17 2013-06-23T07:27:58Z 197.21 2013-06-23T07:27:59Z 196.73 2013-06-23T07:28:00Z 196.25 2013-06-23T07:28:01Z 195.77 2013-06-23T07:28:02Z 195.28 2013-06-23T07:28:03Z 195.28 2013-06-23T07:28:04Z 194.8 2013-06-23T07:28:06Z 194.8 2013-06-23T07:28:07Z 194.8 2013-06-23T07:28:08Z 194.32 2013-06-23T07:28:09Z 193.84 2013-06-23T07:28:10Z 193.36 2013-06-23T07:28:11Z 192.88 2013-06-23T07:28:12Z 191.92 2013-06-23T07:28:13Z 190.96 2013-06-23T07:28:14Z 190 2013-06-23T07:28:15Z 189.52 2013-06-23T07:28:16Z 188.56 2013-06-23T07:28:17Z 187.59 2013-06-23T07:28:18Z 186.63 2013-06-23T07:28:19Z 185.67 2013-06-23T07:28:20Z 184.71 2013-06-23T07:28:21Z 184.23 2013-06-23T07:28:22Z 183.75 2013-06-23T07:28:23Z 183.27 2013-06-23T07:28:24Z 182.31 2013-06-23T07:28:26Z 180.38 2013-06-23T07:28:28Z 179.9 2013-06-23T07:28:29Z 178.94 2013-06-23T07:28:30Z 177.98 2013-06-23T07:28:31Z 177.02 2013-06-23T07:28:32Z 176.06 2013-06-23T07:28:33Z 175.58 2013-06-23T07:28:34Z 174.62 2013-06-23T07:28:35Z 173.66 2013-06-23T07:28:36Z 172.21 2013-06-23T07:28:37Z 170.77 2013-06-23T07:28:38Z 169.81 2013-06-23T07:28:39Z 168.85 2013-06-23T07:28:40Z 167.89 2013-06-23T07:28:41Z 166.93 2013-06-23T07:28:42Z 165.96 2013-06-23T07:28:43Z 163.08 2013-06-23T07:28:46Z 162.12 2013-06-23T07:28:47Z 160.68 2013-06-23T07:28:48Z 160.2 2013-06-23T07:28:49Z 159.24 2013-06-23T07:28:50Z 158.27 2013-06-23T07:28:51Z 157.31 2013-06-23T07:28:52Z 156.35 2013-06-23T07:28:53Z 155.87 2013-06-23T07:28:54Z 155.39 2013-06-23T07:28:55Z 155.39 2013-06-23T07:28:56Z 155.39 2013-06-23T07:28:57Z 154.91 2013-06-23T07:28:58Z 153.47 2013-06-23T07:29:04Z 153.95 2013-06-23T07:29:05Z 154.43 2013-06-23T07:29:06Z 154.91 2013-06-23T07:29:07Z 155.39 2013-06-23T07:29:08Z 155.39 2013-06-23T07:29:09Z 155.39 2013-06-23T07:29:10Z 155.39 2013-06-23T07:29:11Z 155.39 2013-06-23T07:29:12Z 155.39 2013-06-23T07:29:13Z 154.91 2013-06-23T07:29:15Z 154.43 2013-06-23T07:29:16Z 154.43 2013-06-23T07:29:17Z 156.35 2013-06-23T07:29:28Z 160.2 2013-06-23T07:29:37Z 159.72 2013-06-23T07:29:42Z 158.75 2013-06-23T07:29:43Z 158.27 2013-06-23T07:29:44Z 157.79 2013-06-23T07:29:45Z 157.79 2013-06-23T07:29:46Z 157.31 2013-06-23T07:29:47Z 156.83 2013-06-23T07:29:49Z 156.35 2013-06-23T07:29:50Z 155.87 2013-06-23T07:29:51Z 155.87 2013-06-23T07:29:52Z 155.87 2013-06-23T07:29:53Z 155.39 2013-06-23T07:29:54Z 155.39 2013-06-23T07:29:56Z 155.39 2013-06-23T07:29:57Z 154.91 2013-06-23T07:29:58Z 154.91 2013-06-23T07:29:59Z 154.91 2013-06-23T07:30:00Z 155.39 2013-06-23T07:30:09Z 154.43 2013-06-23T07:30:18Z 153.95 2013-06-23T07:30:25Z 150.1 2013-06-23T07:30:36Z 149.14 2013-06-23T07:30:45Z 150.1 2013-06-23T07:30:48Z 150.58 2013-06-23T07:30:49Z 150.58 2013-06-23T07:30:50Z 150.58 2013-06-23T07:30:53Z 150.1 2013-06-23T07:30:56Z 150.1 2013-06-23T07:30:57Z 150.58 2013-06-23T07:30:58Z 150.58 2013-06-23T07:30:59Z 150.58 2013-06-23T07:31:00Z 150.1 2013-06-23T07:31:01Z 150.1 2013-06-23T07:31:02Z 150.1 2013-06-23T07:31:03Z 150.1 2013-06-23T07:31:04Z 150.1 2013-06-23T07:31:07Z 149.14 2013-06-23T07:31:14Z 150.1 2013-06-23T07:31:23Z 150.58 2013-06-23T07:31:28Z 153.47 2013-06-23T07:31:36Z 156.35 2013-06-23T07:31:44Z 158.27 2013-06-23T07:31:49Z 158.75 2013-06-23T07:31:57Z 158.75 2013-06-23T07:32:02Z 156.83 2013-06-23T07:32:16Z 156.83 2013-06-23T07:32:17Z 157.79 2013-06-23T07:32:22Z 158.27 2013-06-23T07:32:38Z 158.27 2013-06-23T07:32:51Z 158.27 2013-06-23T07:33:02Z 158.75 2013-06-23T07:33:14Z 161.64 2013-06-23T07:33:37Z 158.75 2013-06-23T07:34:10Z 164.04 2013-06-23T07:34:40Z 168.85 2013-06-23T07:35:06Z 164.52 2013-06-23T07:35:38Z 165.48 2013-06-23T07:35:56Z 164.52 2013-06-23T07:36:13Z 162.6 2013-06-23T07:36:41Z 163.08 2013-06-23T07:36:59Z 163.08 2013-06-23T07:37:01Z 158.75 2013-06-23T07:37:10Z 156.83 2013-06-23T07:37:12Z 149.14 2013-06-23T07:37:19Z 148.66 2013-06-23T07:37:20Z 145.78 2013-06-23T07:37:25Z 143.85 2013-06-23T07:37:31Z 143.85 2013-06-23T07:37:37Z 143.85 2013-06-23T07:37:43Z 143.85 2013-06-23T07:37:47Z 144.82 2013-06-23T07:37:55Z 143.37 2013-06-23T07:38:01Z 142.41 2013-06-23T07:38:07Z 142.41 2013-06-23T07:38:09Z 141.93 2013-06-23T07:38:11Z 140.49 2013-06-23T07:38:17Z 139.53 2013-06-23T07:38:22Z 140.97 2013-06-23T07:38:30Z 141.45 2013-06-23T07:38:32Z 142.89 2013-06-23T07:38:36Z 143.37 2013-06-23T07:38:39Z 143.85 2013-06-23T07:38:40Z 143.85 2013-06-23T07:38:41Z 143.85 2013-06-23T07:38:55Z 149.14 2013-06-23T07:39:05Z 149.62 2013-06-23T07:39:06Z 150.58 2013-06-23T07:39:10Z 150.58 2013-06-23T07:39:11Z 150.1 2013-06-23T07:39:12Z 147.7 2013-06-23T07:39:18Z 147.22 2013-06-23T07:39:19Z 146.74 2013-06-23T07:39:20Z 143.85 2013-06-23T07:39:24Z 142.41 2013-06-23T07:39:26Z 142.41 2013-06-23T07:39:30Z 142.41 2013-06-23T07:39:32Z 142.41 2013-06-23T07:39:33Z 142.41 2013-06-23T07:39:34Z 142.41 2013-06-23T07:39:35Z 142.41 2013-06-23T07:39:36Z 142.89 2013-06-23T07:39:37Z 143.37 2013-06-23T07:39:38Z 143.85 2013-06-23T07:39:39Z 145.3 2013-06-23T07:39:42Z 148.18 2013-06-23T07:39:48Z 148.18 2013-06-23T07:39:49Z 147.7 2013-06-23T07:39:53Z 147.22 2013-06-23T07:39:54Z 146.74 2013-06-23T07:39:55Z 146.26 2013-06-23T07:39:56Z 145.78 2013-06-23T07:39:57Z 145.3 2013-06-23T07:39:58Z 144.82 2013-06-23T07:39:59Z 144.34 2013-06-23T07:40:07Z 144.82 2013-06-23T07:40:09Z 144.82 2013-06-23T07:40:10Z 144.34 2013-06-23T07:40:11Z 144.34 2013-06-23T07:40:12Z 144.34 2013-06-23T07:40:13Z 144.34 2013-06-23T07:40:14Z 143.85 2013-06-23T07:40:15Z 143.85 2013-06-23T07:40:16Z 143.37 2013-06-23T07:40:17Z 143.85 2013-06-23T07:40:18Z 143.85 2013-06-23T07:40:19Z 144.34 2013-06-23T07:40:20Z 144.82 2013-06-23T07:40:21Z 144.82 2013-06-23T07:40:22Z 145.3 2013-06-23T07:40:23Z 148.18 2013-06-23T07:40:30Z 148.18 2013-06-23T07:40:31Z 148.66 2013-06-23T07:40:32Z 149.14 2013-06-23T07:40:33Z 149.14 2013-06-23T07:40:34Z 149.62 2013-06-23T07:40:35Z 150.1 2013-06-23T07:40:36Z 150.58 2013-06-23T07:40:37Z 150.58 2013-06-23T07:40:38Z 151.54 2013-06-23T07:40:39Z 152.03 2013-06-23T07:40:40Z 152.51 2013-06-23T07:40:41Z 153.47 2013-06-23T07:40:42Z 154.91 2013-06-23T07:40:45Z 155.39 2013-06-23T07:40:46Z 155.39 2013-06-23T07:40:47Z 155.39 2013-06-23T07:40:48Z 153.95 2013-06-23T07:40:51Z 153.95 2013-06-23T07:40:52Z 153.95 2013-06-23T07:40:53Z 155.87 2013-06-23T07:41:03Z 156.35 2013-06-23T07:41:04Z 156.35 2013-06-23T07:41:06Z 157.31 2013-06-23T07:41:09Z 157.79 2013-06-23T07:41:10Z 157.79 2013-06-23T07:41:11Z 158.75 2013-06-23T07:41:14Z 159.24 2013-06-23T07:41:15Z 160.2 2013-06-23T07:41:16Z 160.68 2013-06-23T07:41:17Z 160.68 2013-06-23T07:41:18Z 161.16 2013-06-23T07:41:19Z 161.16 2013-06-23T07:41:27Z 161.64 2013-06-23T07:41:30Z 161.64 2013-06-23T07:41:31Z 161.64 2013-06-23T07:41:32Z 161.64 2013-06-23T07:41:34Z 162.12 2013-06-23T07:41:35Z 162.6 2013-06-23T07:41:40Z 162.6 2013-06-23T07:41:41Z 162.6 2013-06-23T07:41:44Z 162.6 2013-06-23T07:41:45Z 163.08 2013-06-23T07:41:46Z 163.08 2013-06-23T07:41:47Z 163.08 2013-06-23T07:41:48Z 163.56 2013-06-23T07:41:49Z 163.56 2013-06-23T07:41:50Z 164.04 2013-06-23T07:41:51Z 164.52 2013-06-23T07:41:55Z 165 2013-06-23T07:41:56Z 165.48 2013-06-23T07:42:02Z 165.96 2013-06-23T07:42:03Z 165.96 2013-06-23T07:42:10Z 166.45 2013-06-23T07:42:11Z 166.45 2013-06-23T07:42:12Z 166.93 2013-06-23T07:42:18Z 166.93 2013-06-23T07:42:19Z 167.41 2013-06-23T07:42:20Z 167.41 2013-06-23T07:42:21Z 167.41 2013-06-23T07:42:22Z 167.41 2013-06-23T07:42:23Z 167.41 2013-06-23T07:42:24Z 167.41 2013-06-23T07:42:25Z 167.41 2013-06-23T07:42:26Z 167.41 2013-06-23T07:42:27Z 166.93 2013-06-23T07:42:32Z 166.93 2013-06-23T07:42:34Z 166.93 2013-06-23T07:42:35Z 166.93 2013-06-23T07:42:37Z 166.93 2013-06-23T07:42:38Z 166.93 2013-06-23T07:42:41Z 166.93 2013-06-23T07:42:42Z 167.41 2013-06-23T07:42:45Z 167.41 2013-06-23T07:42:46Z 167.41 2013-06-23T07:42:49Z 167.41 2013-06-23T07:42:50Z 167.89 2013-06-23T07:42:51Z 167.89 2013-06-23T07:42:52Z 168.37 2013-06-23T07:42:53Z 168.85 2013-06-23T07:43:05Z 169.33 2013-06-23T07:43:07Z 169.33 2013-06-23T07:43:08Z 169.33 2013-06-23T07:43:09Z 169.81 2013-06-23T07:43:11Z 170.29 2013-06-23T07:43:12Z 170.29 2013-06-23T07:43:13Z 170.77 2013-06-23T07:43:14Z 170.77 2013-06-23T07:43:15Z 170.77 2013-06-23T07:43:16Z 171.25 2013-06-23T07:43:17Z 171.25 2013-06-23T07:43:18Z 171.73 2013-06-23T07:43:22Z 171.73 2013-06-23T07:43:23Z 171.73 2013-06-23T07:43:24Z 173.17 2013-06-23T07:43:31Z 173.66 2013-06-23T07:43:32Z 173.66 2013-06-23T07:43:33Z 174.14 2013-06-23T07:43:34Z 174.14 2013-06-23T07:43:35Z 174.62 2013-06-23T07:43:36Z 175.1 2013-06-23T07:43:37Z 175.1 2013-06-23T07:43:38Z 175.1 2013-06-23T07:43:39Z 175.1 2013-06-23T07:43:40Z 175.1 2013-06-23T07:43:41Z 175.1 2013-06-23T07:43:42Z 175.1 2013-06-23T07:43:44Z 175.1 2013-06-23T07:43:45Z 175.1 2013-06-23T07:43:46Z 175.1 2013-06-23T07:43:49Z 176.06 2013-06-23T07:43:52Z 176.06 2013-06-23T07:43:57Z 176.06 2013-06-23T07:43:58Z 176.06 2013-06-23T07:43:59Z 175.58 2013-06-23T07:44:00Z 175.58 2013-06-23T07:44:01Z 175.58 2013-06-23T07:44:02Z 175.58 2013-06-23T07:44:03Z 175.58 2013-06-23T07:44:04Z 176.06 2013-06-23T07:44:05Z 175.58 2013-06-23T07:44:06Z 175.58 2013-06-23T07:44:07Z 175.58 2013-06-23T07:44:08Z 175.1 2013-06-23T07:44:10Z 174.62 2013-06-23T07:44:11Z 174.62 2013-06-23T07:44:12Z 174.62 2013-06-23T07:44:13Z 174.62 2013-06-23T07:44:14Z 174.14 2013-06-23T07:44:17Z 174.14 2013-06-23T07:44:18Z 174.14 2013-06-23T07:44:19Z 174.14 2013-06-23T07:44:20Z 174.14 2013-06-23T07:44:21Z 174.14 2013-06-23T07:44:22Z 174.14 2013-06-23T07:44:23Z 174.62 2013-06-23T07:44:24Z 174.62 2013-06-23T07:44:25Z 174.62 2013-06-23T07:44:26Z 174.62 2013-06-23T07:44:27Z 175.1 2013-06-23T07:44:28Z 175.58 2013-06-23T07:44:29Z 176.06 2013-06-23T07:44:30Z 177.02 2013-06-23T07:44:32Z 177.98 2013-06-23T07:44:36Z 177.98 2013-06-23T07:44:37Z 178.46 2013-06-23T07:44:38Z 178.46 2013-06-23T07:44:45Z 178.46 2013-06-23T07:44:46Z 178.46 2013-06-23T07:44:47Z 178.46 2013-06-23T07:44:48Z 178.46 2013-06-23T07:44:49Z 180.38 2013-06-23T07:44:54Z 180.38 2013-06-23T07:44:57Z 180.38 2013-06-23T07:44:58Z 180.38 2013-06-23T07:44:59Z 180.38 2013-06-23T07:45:00Z 180.38 2013-06-23T07:45:01Z 180.38 2013-06-23T07:45:02Z 180.87 2013-06-23T07:45:05Z 181.35 2013-06-23T07:45:06Z 181.35 2013-06-23T07:45:07Z 181.35 2013-06-23T07:45:08Z 181.35 2013-06-23T07:45:09Z 181.35 2013-06-23T07:45:10Z 181.35 2013-06-23T07:45:11Z 181.35 2013-06-23T07:45:12Z 181.35 2013-06-23T07:45:13Z 181.35 2013-06-23T07:45:14Z 181.83 2013-06-23T07:45:15Z 181.83 2013-06-23T07:45:16Z 182.31 2013-06-23T07:45:17Z 182.79 2013-06-23T07:45:18Z 182.79 2013-06-23T07:45:19Z 183.27 2013-06-23T07:45:20Z 183.75 2013-06-23T07:45:21Z 183.75 2013-06-23T07:45:22Z 184.23 2013-06-23T07:45:23Z 184.23 2013-06-23T07:45:25Z 184.23 2013-06-23T07:45:26Z 184.23 2013-06-23T07:45:27Z 184.71 2013-06-23T07:45:28Z 184.71 2013-06-23T07:45:29Z 185.19 2013-06-23T07:45:30Z 185.19 2013-06-23T07:45:31Z 185.67 2013-06-23T07:45:32Z 185.67 2013-06-23T07:45:33Z 185.67 2013-06-23T07:45:34Z 186.15 2013-06-23T07:45:35Z 186.15 2013-06-23T07:45:36Z 186.15 2013-06-23T07:45:37Z 186.15 2013-06-23T07:45:38Z 186.15 2013-06-23T07:45:39Z 187.59 2013-06-23T07:45:51Z 190 2013-06-23T07:45:56Z 190.48 2013-06-23T07:45:57Z 190.48 2013-06-23T07:45:58Z 190.48 2013-06-23T07:45:59Z 190.48 2013-06-23T07:46:00Z 189.52 2013-06-23T07:46:13Z 187.59 2013-06-23T07:46:24Z 187.11 2013-06-23T07:46:25Z 186.63 2013-06-23T07:46:27Z 186.63 2013-06-23T07:46:28Z 186.15 2013-06-23T07:46:29Z 186.15 2013-06-23T07:46:30Z 186.15 2013-06-23T07:46:31Z 185.67 2013-06-23T07:46:32Z 185.67 2013-06-23T07:46:33Z 185.19 2013-06-23T07:46:34Z 184.71 2013-06-23T07:46:35Z 184.23 2013-06-23T07:46:36Z 181.83 2013-06-23T07:46:43Z 181.83 2013-06-23T07:46:44Z 181.35 2013-06-23T07:46:46Z 181.35 2013-06-23T07:46:47Z 181.83 2013-06-23T07:46:48Z 182.31 2013-06-23T07:46:49Z 182.79 2013-06-23T07:46:50Z 183.27 2013-06-23T07:46:51Z 183.75 2013-06-23T07:46:52Z 183.27 2013-06-23T07:47:01Z 182.79 2013-06-23T07:47:02Z 182.31 2013-06-23T07:47:03Z 181.83 2013-06-23T07:47:04Z 181.83 2013-06-23T07:47:05Z 180.87 2013-06-23T07:47:10Z 179.42 2013-06-23T07:47:18Z 178.94 2013-06-23T07:47:19Z 178.46 2013-06-23T07:47:20Z 175.58 2013-06-23T07:47:26Z 174.62 2013-06-23T07:47:27Z 174.14 2013-06-23T07:47:28Z 172.69 2013-06-23T07:47:31Z 171.73 2013-06-23T07:47:32Z 171.73 2013-06-23T07:47:33Z 171.25 2013-06-23T07:47:34Z 170.77 2013-06-23T07:47:35Z 170.77 2013-06-23T07:47:36Z 171.73 2013-06-23T07:47:41Z 172.21 2013-06-23T07:47:42Z 172.69 2013-06-23T07:47:43Z 180.38 2013-06-23T07:47:53Z 185.19 2013-06-23T07:48:03Z 190.96 2013-06-23T07:48:15Z 195.77 2013-06-23T07:48:29Z 202.49 2013-06-23T07:48:43Z 205.86 2013-06-23T07:48:56Z 205.38 2013-06-23T07:49:08Z 205.86 2013-06-23T07:49:11Z 206.34 2013-06-23T07:49:16Z 206.34 2013-06-23T07:49:17Z 209.22 2013-06-23T07:49:30Z 210.19 2013-06-23T07:49:38Z 209.22 2013-06-23T07:49:43Z 208.26 2013-06-23T07:49:45Z 208.26 2013-06-23T07:49:46Z 207.78 2013-06-23T07:49:47Z 206.34 2013-06-23T07:49:50Z 205.86 2013-06-23T07:49:51Z 205.86 2013-06-23T07:49:59Z 205.86 2013-06-23T07:50:00Z 205.86 2013-06-23T07:50:01Z 205.38 2013-06-23T07:50:03Z 204.9 2013-06-23T07:50:04Z 204.42 2013-06-23T07:50:05Z 204.42 2013-06-23T07:50:06Z 203.94 2013-06-23T07:50:07Z 203.46 2013-06-23T07:50:08Z 202.98 2013-06-23T07:50:09Z 201.53 2013-06-23T07:50:12Z 197.21 2013-06-23T07:50:19Z 196.73 2013-06-23T07:50:20Z 196.25 2013-06-23T07:50:21Z 192.88 2013-06-23T07:50:26Z 192.4 2013-06-23T07:50:27Z 190.96 2013-06-23T07:50:28Z 190.48 2013-06-23T07:50:29Z 189.52 2013-06-23T07:50:30Z 189.04 2013-06-23T07:50:31Z 189.04 2013-06-23T07:50:32Z 188.56 2013-06-23T07:50:33Z 188.56 2013-06-23T07:50:34Z 188.56 2013-06-23T07:50:35Z 188.56 2013-06-23T07:50:36Z 188.08 2013-06-23T07:50:37Z 187.59 2013-06-23T07:50:38Z 187.11 2013-06-23T07:50:39Z 187.11 2013-06-23T07:50:40Z 186.63 2013-06-23T07:50:41Z 186.63 2013-06-23T07:50:42Z 186.63 2013-06-23T07:50:43Z 187.11 2013-06-23T07:50:44Z 187.11 2013-06-23T07:50:45Z 189.04 2013-06-23T07:50:50Z 189.52 2013-06-23T07:50:51Z 190 2013-06-23T07:50:52Z 190.96 2013-06-23T07:50:55Z 190.96 2013-06-23T07:50:56Z 194.32 2013-06-23T07:51:03Z 194.8 2013-06-23T07:51:04Z 195.28 2013-06-23T07:51:05Z 195.77 2013-06-23T07:51:06Z 195.77 2013-06-23T07:51:07Z 195.77 2013-06-23T07:51:08Z 195.77 2013-06-23T07:51:09Z 197.21 2013-06-23T07:51:24Z 198.65 2013-06-23T07:51:39Z 198.17 2013-06-23T07:51:44Z 197.69 2013-06-23T07:51:45Z 198.17 2013-06-23T07:51:46Z 198.17 2013-06-23T07:51:47Z 198.65 2013-06-23T07:51:48Z 198.65 2013-06-23T07:51:49Z 199.61 2013-06-23T07:51:51Z 200.09 2013-06-23T07:51:52Z 200.57 2013-06-23T07:51:53Z 202.98 2013-06-23T07:52:04Z 203.46 2013-06-23T07:52:07Z 203.94 2013-06-23T07:52:11Z 204.42 2013-06-23T07:52:13Z 204.42 2013-06-23T07:52:16Z 203.94 2013-06-23T07:52:18Z 201.53 2013-06-23T07:52:23Z 202.01 2013-06-23T07:52:30Z 203.46 2013-06-23T07:52:38Z 202.49 2013-06-23T07:52:41Z 201.53 2013-06-23T07:52:45Z 200.09 2013-06-23T07:52:49Z 198.65 2013-06-23T07:52:56Z 198.17 2013-06-23T07:53:01Z 197.21 2013-06-23T07:53:08Z 197.69 2013-06-23T07:53:10Z 197.21 2013-06-23T07:53:13Z 195.28 2013-06-23T07:53:16Z 188.56 2013-06-23T07:53:23Z 186.63 2013-06-23T07:53:27Z 180.38 2013-06-23T07:53:36Z 178.46 2013-06-23T07:53:40Z 174.14 2013-06-23T07:53:50Z 170.29 2013-06-23T07:53:57Z 164.04 2013-06-23T07:54:06Z 159.72 2013-06-23T07:54:11Z 159.24 2013-06-23T07:54:12Z 159.24 2013-06-23T07:54:13Z 159.72 2013-06-23T07:54:14Z 159.72 2013-06-23T07:54:15Z 159.72 2013-06-23T07:54:16Z 159.72 2013-06-23T07:54:17Z 160.2 2013-06-23T07:54:18Z 160.68 2013-06-23T07:54:19Z 160.68 2013-06-23T07:54:20Z 160.68 2013-06-23T07:54:21Z 161.16 2013-06-23T07:54:22Z 161.16 2013-06-23T07:54:23Z 161.64 2013-06-23T07:54:24Z 162.12 2013-06-23T07:54:25Z 164.04 2013-06-23T07:54:34Z 165.96 2013-06-23T07:54:48Z 166.93 2013-06-23T07:54:52Z 167.41 2013-06-23T07:54:53Z 167.89 2013-06-23T07:54:54Z 167.89 2013-06-23T07:54:55Z 168.37 2013-06-23T07:54:56Z 168.85 2013-06-23T07:54:58Z 173.17 2013-06-23T07:55:14Z 177.5 2013-06-23T07:55:28Z 179.9 2013-06-23T07:55:44Z 177.5 2013-06-23T07:55:53Z 176.54 2013-06-23T07:55:54Z 176.06 2013-06-23T07:55:55Z 175.1 2013-06-23T07:55:56Z 174.62 2013-06-23T07:55:57Z 174.14 2013-06-23T07:55:58Z 173.66 2013-06-23T07:55:59Z 173.17 2013-06-23T07:56:00Z 172.69 2013-06-23T07:56:01Z 172.21 2013-06-23T07:56:02Z 171.73 2013-06-23T07:56:03Z 171.25 2013-06-23T07:56:04Z 169.81 2013-06-23T07:56:07Z 168.85 2013-06-23T07:56:08Z 168.37 2013-06-23T07:56:09Z 167.89 2013-06-23T07:56:10Z 166.93 2013-06-23T07:56:11Z 166.45 2013-06-23T07:56:12Z 164.04 2013-06-23T07:56:17Z 164.04 2013-06-23T07:56:18Z 164.04 2013-06-23T07:56:19Z 164.04 2013-06-23T07:56:20Z 164.52 2013-06-23T07:56:21Z 165 2013-06-23T07:56:22Z 169.33 2013-06-23T07:56:32Z 174.14 2013-06-23T07:56:43Z 177.02 2013-06-23T07:56:53Z 180.87 2013-06-23T07:57:00Z 181.35 2013-06-23T07:57:01Z 181.83 2013-06-23T07:57:02Z 186.63 2013-06-23T07:57:14Z 190 2013-06-23T07:57:25Z 190.48 2013-06-23T07:57:30Z 190.48 2013-06-23T07:57:31Z 190.48 2013-06-23T07:57:32Z 190.48 2013-06-23T07:57:33Z 190 2013-06-23T07:57:34Z 190 2013-06-23T07:57:35Z 190.48 2013-06-23T07:57:36Z 190.48 2013-06-23T07:57:37Z 190.48 2013-06-23T07:57:38Z 190.48 2013-06-23T07:57:39Z 190.96 2013-06-23T07:57:47Z 191.44 2013-06-23T07:57:48Z 191.92 2013-06-23T07:57:49Z 191.92 2013-06-23T07:57:50Z 192.4 2013-06-23T07:57:51Z 192.88 2013-06-23T07:57:52Z 193.36 2013-06-23T07:57:53Z 193.84 2013-06-23T07:57:54Z 194.32 2013-06-23T07:57:55Z 194.8 2013-06-23T07:57:56Z 194.8 2013-06-23T07:57:57Z 194.8 2013-06-23T07:57:58Z 194.32 2013-06-23T07:57:59Z 194.8 2013-06-23T07:58:00Z 194.8 2013-06-23T07:58:10Z 198.17 2013-06-23T07:58:22Z 199.61 2013-06-23T07:58:33Z 197.69 2013-06-23T07:58:36Z 195.28 2013-06-23T07:58:41Z 195.28 2013-06-23T07:58:42Z 193.84 2013-06-23T07:58:55Z 193.84 2013-06-23T07:58:56Z 193.36 2013-06-23T07:59:04Z 192.88 2013-06-23T07:59:07Z 192.4 2013-06-23T07:59:10Z 192.4 2013-06-23T07:59:11Z 192.4 2013-06-23T07:59:12Z 192.4 2013-06-23T07:59:13Z 192.4 2013-06-23T07:59:14Z 192.4 2013-06-23T07:59:15Z 192.88 2013-06-23T07:59:16Z 193.36 2013-06-23T07:59:17Z 193.84 2013-06-23T07:59:18Z 193.84 2013-06-23T07:59:19Z 194.32 2013-06-23T07:59:20Z 194.32 2013-06-23T07:59:21Z 194.32 2013-06-23T07:59:22Z 194.8 2013-06-23T07:59:23Z 194.8 2013-06-23T07:59:24Z 195.28 2013-06-23T07:59:25Z 195.28 2013-06-23T07:59:26Z 195.77 2013-06-23T07:59:27Z 196.25 2013-06-23T07:59:28Z 199.61 2013-06-23T07:59:40Z 200.09 2013-06-23T07:59:41Z 204.42 2013-06-23T07:59:54Z 208.26 2013-06-23T08:00:07Z 213.07 2013-06-23T08:00:23Z 216.91 2013-06-23T08:00:37Z 219.8 2013-06-23T08:00:51Z 219.8 2013-06-23T08:00:52Z 220.28 2013-06-23T08:00:53Z 220.28 2013-06-23T08:00:54Z 220.76 2013-06-23T08:00:55Z 221.24 2013-06-23T08:00:56Z 225.09 2013-06-23T08:01:11Z 224.12 2013-06-23T08:01:16Z 224.12 2013-06-23T08:01:17Z 223.64 2013-06-23T08:01:18Z 223.16 2013-06-23T08:01:20Z 222.68 2013-06-23T08:01:21Z 222.68 2013-06-23T08:01:22Z 220.76 2013-06-23T08:01:25Z 220.28 2013-06-23T08:01:26Z 219.8 2013-06-23T08:01:27Z 218.84 2013-06-23T08:01:28Z 218.36 2013-06-23T08:01:29Z 217.4 2013-06-23T08:01:30Z 217.4 2013-06-23T08:01:31Z 216.43 2013-06-23T08:01:32Z 216.43 2013-06-23T08:01:33Z 215.47 2013-06-23T08:01:34Z 214.99 2013-06-23T08:01:35Z 214.51 2013-06-23T08:01:36Z 214.03 2013-06-23T08:01:37Z 213.07 2013-06-23T08:01:38Z 212.59 2013-06-23T08:01:39Z 212.11 2013-06-23T08:01:40Z 211.63 2013-06-23T08:01:41Z 211.15 2013-06-23T08:01:42Z 209.22 2013-06-23T08:01:46Z 208.74 2013-06-23T08:01:47Z 208.26 2013-06-23T08:01:48Z 207.78 2013-06-23T08:01:49Z 207.3 2013-06-23T08:01:50Z 207.3 2013-06-23T08:01:51Z 207.3 2013-06-23T08:01:52Z 206.82 2013-06-23T08:01:53Z 205.86 2013-06-23T08:01:54Z 204.9 2013-06-23T08:01:55Z 203.46 2013-06-23T08:01:57Z 202.98 2013-06-23T08:01:58Z 202.49 2013-06-23T08:01:59Z 202.01 2013-06-23T08:02:00Z 201.53 2013-06-23T08:02:01Z 201.05 2013-06-23T08:02:02Z 199.13 2013-06-23T08:02:05Z 198.65 2013-06-23T08:02:06Z 197.69 2013-06-23T08:02:08Z 197.21 2013-06-23T08:02:09Z 191.44 2013-06-23T08:02:18Z 190.96 2013-06-23T08:02:19Z 190 2013-06-23T08:02:20Z 189.52 2013-06-23T08:02:21Z 188.08 2013-06-23T08:02:23Z 187.59 2013-06-23T08:02:24Z 185.19 2013-06-23T08:02:30Z 185.19 2013-06-23T08:02:31Z 184.71 2013-06-23T08:02:32Z 184.71 2013-06-23T08:02:33Z 184.23 2013-06-23T08:02:34Z 183.75 2013-06-23T08:02:35Z 183.75 2013-06-23T08:02:36Z 184.23 2013-06-23T08:02:37Z 183.75 2013-06-23T08:02:38Z 183.75 2013-06-23T08:02:39Z 183.75 2013-06-23T08:02:40Z 183.75 2013-06-23T08:02:47Z 183.27 2013-06-23T08:02:48Z 182.79 2013-06-23T08:02:49Z 182.31 2013-06-23T08:02:53Z 181.83 2013-06-23T08:02:54Z 181.83 2013-06-23T08:02:55Z 182.31 2013-06-23T08:02:56Z 182.31 2013-06-23T08:02:57Z 182.79 2013-06-23T08:02:58Z 183.27 2013-06-23T08:02:59Z 183.75 2013-06-23T08:03:00Z 182.79 2013-06-23T08:03:07Z 181.83 2013-06-23T08:03:08Z 180.87 2013-06-23T08:03:09Z 179.42 2013-06-23T08:03:10Z 177.98 2013-06-23T08:03:11Z 177.02 2013-06-23T08:03:12Z 176.06 2013-06-23T08:03:13Z 174.14 2013-06-23T08:03:16Z 173.66 2013-06-23T08:03:17Z 173.17 2013-06-23T08:03:18Z 172.69 2013-06-23T08:03:19Z 172.21 2013-06-23T08:03:20Z 170.77 2013-06-23T08:03:22Z 170.29 2013-06-23T08:03:23Z 169.81 2013-06-23T08:03:24Z 169.33 2013-06-23T08:03:25Z 169.33 2013-06-23T08:03:26Z 168.37 2013-06-23T08:03:27Z 167.89 2013-06-23T08:03:28Z 167.41 2013-06-23T08:03:29Z 166.93 2013-06-23T08:03:30Z 165.96 2013-06-23T08:03:32Z 165 2013-06-23T08:03:33Z 164.04 2013-06-23T08:03:34Z 160.68 2013-06-23T08:03:37Z 159.72 2013-06-23T08:03:38Z 154.43 2013-06-23T08:03:44Z 153.95 2013-06-23T08:03:45Z 153.47 2013-06-23T08:03:46Z 152.99 2013-06-23T08:03:47Z 152.99 2013-06-23T08:03:48Z 152.99 2013-06-23T08:03:49Z 152.03 2013-06-23T08:04:03Z 152.03 2013-06-23T08:04:11Z 151.54 2013-06-23T08:04:12Z 150.1 2013-06-23T08:04:17Z 149.62 2013-06-23T08:04:18Z 149.14 2013-06-23T08:04:19Z 146.74 2013-06-23T08:04:23Z 146.26 2013-06-23T08:04:24Z 145.78 2013-06-23T08:04:25Z 144.82 2013-06-23T08:04:26Z 144.34 2013-06-23T08:04:27Z 143.85 2013-06-23T08:04:28Z 143.85 2013-06-23T08:04:31Z 143.37 2013-06-23T08:04:32Z 143.85 2013-06-23T08:04:44Z 144.34 2013-06-23T08:04:55Z 144.34 2013-06-23T08:04:56Z 145.3 2013-06-23T08:05:01Z 145.78 2013-06-23T08:05:02Z 145.78 2013-06-23T08:05:03Z 145.78 2013-06-23T08:05:04Z 146.26 2013-06-23T08:05:05Z 146.26 2013-06-23T08:05:06Z 146.26 2013-06-23T08:05:07Z 146.74 2013-06-23T08:05:08Z 146.74 2013-06-23T08:05:09Z 146.74 2013-06-23T08:05:10Z 146.74 2013-06-23T08:05:12Z 148.18 2013-06-23T08:05:27Z 148.66 2013-06-23T08:05:28Z 148.66 2013-06-23T08:05:29Z 149.14 2013-06-23T08:05:30Z 149.14 2013-06-23T08:05:31Z 149.62 2013-06-23T08:05:32Z 149.62 2013-06-23T08:05:33Z 150.1 2013-06-23T08:05:34Z 150.1 2013-06-23T08:05:35Z 150.58 2013-06-23T08:05:36Z 151.06 2013-06-23T08:05:37Z 151.54 2013-06-23T08:05:38Z 152.03 2013-06-23T08:05:39Z 155.87 2013-06-23T08:05:52Z 160.2 2013-06-23T08:06:10Z 164.52 2013-06-23T08:06:25Z 170.29 2013-06-23T08:06:39Z 176.06 2013-06-23T08:06:59Z 179.9 2013-06-23T08:07:14Z 184.23 2013-06-23T08:07:31Z 188.56 2013-06-23T08:07:45Z 192.4 2013-06-23T08:08:01Z 195.28 2013-06-23T08:08:17Z 199.61 2013-06-23T08:08:34Z 204.42 2013-06-23T08:08:48Z 207.3 2013-06-23T08:09:03Z 212.11 2013-06-23T08:09:18Z 215.47 2013-06-23T08:09:33Z 218.84 2013-06-23T08:09:46Z 215.47 2013-06-23T08:09:56Z 215.47 2013-06-23T08:09:57Z 214.99 2013-06-23T08:09:58Z 214.51 2013-06-23T08:09:59Z 214.03 2013-06-23T08:10:00Z 213.55 2013-06-23T08:10:01Z 213.55 2013-06-23T08:10:02Z 213.07 2013-06-23T08:10:03Z 213.07 2013-06-23T08:10:04Z 212.59 2013-06-23T08:10:05Z 212.59 2013-06-23T08:10:06Z 212.59 2013-06-23T08:10:07Z 212.59 2013-06-23T08:10:08Z 212.59 2013-06-23T08:10:09Z 212.59 2013-06-23T08:10:10Z 212.59 2013-06-23T08:10:11Z 212.11 2013-06-23T08:10:18Z 211.63 2013-06-23T08:10:19Z 211.15 2013-06-23T08:10:20Z 209.7 2013-06-23T08:10:23Z 209.7 2013-06-23T08:10:24Z 209.7 2013-06-23T08:10:25Z 209.7 2013-06-23T08:10:26Z 210.19 2013-06-23T08:10:27Z 210.67 2013-06-23T08:10:28Z 211.15 2013-06-23T08:10:29Z 211.63 2013-06-23T08:10:30Z 212.11 2013-06-23T08:10:31Z 212.59 2013-06-23T08:10:32Z 213.07 2013-06-23T08:10:33Z 218.84 2013-06-23T08:10:45Z 221.72 2013-06-23T08:10:50Z 222.2 2013-06-23T08:10:51Z 228.45 2013-06-23T08:11:05Z 231.33 2013-06-23T08:11:16Z 231.33 2013-06-23T08:11:17Z 231.81 2013-06-23T08:11:18Z 231.81 2013-06-23T08:11:19Z 232.3 2013-06-23T08:11:20Z 232.3 2013-06-23T08:11:21Z 235.66 2013-06-23T08:11:36Z 237.58 2013-06-23T08:11:48Z 239.51 2013-06-23T08:12:02Z 239.02 2013-06-23T08:12:05Z 238.06 2013-06-23T08:12:06Z 237.1 2013-06-23T08:12:07Z 236.14 2013-06-23T08:12:08Z 235.66 2013-06-23T08:12:09Z 233.26 2013-06-23T08:12:12Z 232.78 2013-06-23T08:12:13Z 236.62 2013-06-23T08:12:27Z 242.87 2013-06-23T08:12:46Z 245.27 2013-06-23T08:13:03Z 246.23 2013-06-23T08:13:17Z 246.23 2013-06-23T08:13:32Z 246.23 2013-06-23T08:13:40Z 246.72 2013-06-23T08:13:41Z 247.2 2013-06-23T08:13:42Z 247.68 2013-06-23T08:13:43Z 248.16 2013-06-23T08:13:44Z 248.64 2013-06-23T08:13:45Z 254.41 2013-06-23T08:14:02Z 258.73 2013-06-23T08:14:16Z 258.73 2013-06-23T08:14:28Z 260.65 2013-06-23T08:14:42Z 265.46 2013-06-23T08:14:57Z 266.42 2013-06-23T08:15:08Z 268.35 2013-06-23T08:15:19Z 270.75 2013-06-23T08:15:32Z 273.15 2013-06-23T08:15:48Z 277 2013-06-23T08:16:01Z 277 2013-06-23T08:16:02Z 277.48 2013-06-23T08:16:03Z 277.48 2013-06-23T08:16:04Z 277.48 2013-06-23T08:16:05Z 283.73 2013-06-23T08:16:19Z 285.17 2013-06-23T08:16:30Z 288.53 2013-06-23T08:16:42Z 292.38 2013-06-23T08:16:54Z 294.3 2013-06-23T08:17:01Z 294.78 2013-06-23T08:17:02Z 295.26 2013-06-23T08:17:03Z 299.59 2013-06-23T08:17:17Z 303.43 2013-06-23T08:17:31Z 303.91 2013-06-23T08:17:42Z 303.91 2013-06-23T08:17:43Z 303.91 2013-06-23T08:17:44Z 303.91 2013-06-23T08:17:45Z 303.91 2013-06-23T08:17:46Z 304.39 2013-06-23T08:17:47Z 304.39 2013-06-23T08:17:48Z 304.39 2013-06-23T08:17:49Z 304.39 2013-06-23T08:17:50Z 304.39 2013-06-23T08:17:51Z 308.72 2013-06-23T08:18:07Z 310.16 2013-06-23T08:18:22Z 310.64 2013-06-23T08:18:24Z 311.12 2013-06-23T08:18:25Z 311.12 2013-06-23T08:18:26Z 311.6 2013-06-23T08:18:27Z 312.09 2013-06-23T08:18:28Z 312.57 2013-06-23T08:18:29Z 313.05 2013-06-23T08:18:30Z 316.89 2013-06-23T08:18:42Z 318.81 2013-06-23T08:18:54Z 321.7 2013-06-23T08:19:06Z 323.14 2013-06-23T08:19:19Z 325.06 2013-06-23T08:19:30Z 326.5 2013-06-23T08:19:34Z 329.87 2013-06-23T08:19:45Z 332.27 2013-06-23T08:19:58Z 333.23 2013-06-23T08:20:10Z 335.64 2013-06-23T08:20:24Z 337.56 2013-06-23T08:20:37Z 339 2013-06-23T08:20:48Z 341.41 2013-06-23T08:20:56Z 341.89 2013-06-23T08:20:57Z 341.89 2013-06-23T08:20:58Z 345.25 2013-06-23T08:21:09Z 346.21 2013-06-23T08:21:18Z 348.13 2013-06-23T08:21:32Z 349.58 2013-06-23T08:21:45Z 351.02 2013-06-23T08:21:57Z 351.02 2013-06-23T08:21:59Z 351.5 2013-06-23T08:22:00Z 351.5 2013-06-23T08:22:11Z 355.34 2013-06-23T08:22:24Z 355.34 2013-06-23T08:22:25Z 355.34 2013-06-23T08:22:26Z 355.83 2013-06-23T08:22:27Z 355.34 2013-06-23T08:22:30Z 354.86 2013-06-23T08:22:31Z 354.86 2013-06-23T08:22:32Z 354.86 2013-06-23T08:22:40Z 354.86 2013-06-23T08:22:41Z 354.38 2013-06-23T08:22:42Z 354.38 2013-06-23T08:22:43Z 354.38 2013-06-23T08:22:44Z 354.38 2013-06-23T08:22:45Z 354.38 2013-06-23T08:22:46Z 354.86 2013-06-23T08:22:47Z 354.86 2013-06-23T08:22:48Z 359.19 2013-06-23T08:23:00Z 359.67 2013-06-23T08:23:01Z 359.67 2013-06-23T08:23:02Z 364 2013-06-23T08:23:14Z 365.92 2013-06-23T08:23:25Z 368.32 2013-06-23T08:23:37Z 369.76 2013-06-23T08:23:49Z 373.61 2013-06-23T08:24:00Z 374.09 2013-06-23T08:24:01Z 374.57 2013-06-23T08:24:02Z 375.05 2013-06-23T08:24:03Z 375.53 2013-06-23T08:24:04Z 376.49 2013-06-23T08:24:05Z 383.7 2013-06-23T08:24:16Z 383.7 2013-06-23T08:24:17Z 383.7 2013-06-23T08:24:18Z 384.18 2013-06-23T08:24:19Z 384.66 2013-06-23T08:24:20Z 388.03 2013-06-23T08:24:26Z 388.51 2013-06-23T08:24:27Z 388.99 2013-06-23T08:24:28Z 389.95 2013-06-23T08:24:29Z 390.91 2013-06-23T08:24:30Z 391.39 2013-06-23T08:24:31Z 391.87 2013-06-23T08:24:32Z 392.36 2013-06-23T08:24:33Z 392.84 2013-06-23T08:24:34Z 394.28 2013-06-23T08:24:36Z 394.76 2013-06-23T08:24:37Z 395.24 2013-06-23T08:24:38Z 395.72 2013-06-23T08:24:39Z 396.2 2013-06-23T08:24:40Z 396.2 2013-06-23T08:24:41Z 396.68 2013-06-23T08:24:42Z 397.16 2013-06-23T08:24:43Z 397.64 2013-06-23T08:24:47Z 397.64 2013-06-23T08:24:48Z 397.64 2013-06-23T08:24:49Z 400.05 2013-06-23T08:25:00Z 401.49 2013-06-23T08:25:09Z 401.97 2013-06-23T08:25:19Z 401.97 2013-06-23T08:25:20Z 401.97 2013-06-23T08:25:21Z 401.49 2013-06-23T08:25:30Z 401.01 2013-06-23T08:25:31Z 401.01 2013-06-23T08:25:32Z 401.97 2013-06-23T08:25:43Z 401.49 2013-06-23T08:25:44Z 401.97 2013-06-23T08:25:45Z 403.89 2013-06-23T08:25:55Z 402.45 2013-06-23T08:26:07Z 400.53 2013-06-23T08:26:18Z 401.49 2013-06-23T08:26:29Z 405.81 2013-06-23T08:26:40Z 410.62 2013-06-23T08:26:52Z 414.47 2013-06-23T08:27:06Z 414.47 2013-06-23T08:27:17Z 414.47 2013-06-23T08:27:18Z 414.95 2013-06-23T08:27:19Z 415.43 2013-06-23T08:27:20Z 415.43 2013-06-23T08:27:21Z 415.91 2013-06-23T08:27:22Z 416.39 2013-06-23T08:27:23Z 416.39 2013-06-23T08:27:24Z 416.87 2013-06-23T08:27:25Z 417.35 2013-06-23T08:27:26Z 418.79 2013-06-23T08:27:34Z 418.79 2013-06-23T08:27:35Z 418.31 2013-06-23T08:27:37Z 418.31 2013-06-23T08:27:40Z 418.31 2013-06-23T08:27:41Z 418.31 2013-06-23T08:27:42Z 418.79 2013-06-23T08:27:43Z 419.27 2013-06-23T08:27:44Z 419.27 2013-06-23T08:27:45Z 419.75 2013-06-23T08:27:46Z 419.75 2013-06-23T08:27:47Z 419.75 2013-06-23T08:27:48Z 421.68 2013-06-23T08:28:00Z 422.16 2013-06-23T08:28:01Z 422.16 2013-06-23T08:28:02Z 424.08 2013-06-23T08:28:07Z 424.08 2013-06-23T08:28:10Z 424.56 2013-06-23T08:28:11Z 424.56 2013-06-23T08:28:12Z 425.04 2013-06-23T08:28:13Z 425.52 2013-06-23T08:28:14Z 426 2013-06-23T08:28:15Z 426.48 2013-06-23T08:28:16Z 429.85 2013-06-23T08:28:29Z 433.21 2013-06-23T08:28:43Z 437.06 2013-06-23T08:28:56Z 438.02 2013-06-23T08:28:58Z 438.5 2013-06-23T08:28:59Z 438.5 2013-06-23T08:29:00Z 438.98 2013-06-23T08:29:01Z 438.98 2013-06-23T08:29:02Z 438.98 2013-06-23T08:29:03Z 439.46 2013-06-23T08:29:04Z 439.46 2013-06-23T08:29:05Z 439.94 2013-06-23T08:29:06Z 439.94 2013-06-23T08:29:07Z 441.38 2013-06-23T08:29:19Z 441.38 2013-06-23T08:29:21Z 441.86 2013-06-23T08:29:22Z 441.86 2013-06-23T08:29:23Z 441.86 2013-06-23T08:29:24Z 441.86 2013-06-23T08:29:25Z 442.34 2013-06-23T08:29:26Z 442.82 2013-06-23T08:29:36Z 443.31 2013-06-23T08:29:59Z 442.34 2013-06-23T08:30:13Z 439.94 2013-06-23T08:30:40Z 440.9 2013-06-23T08:30:58Z 442.34 2013-06-23T08:31:23Z 444.27 2013-06-23T08:31:50Z 445.71 2013-06-23T08:32:10Z 445.71 2013-06-23T08:32:35Z 445.71 2013-06-23T08:32:40Z 445.23 2013-06-23T08:32:41Z 445.23 2013-06-23T08:32:42Z 445.23 2013-06-23T08:32:43Z 444.75 2013-06-23T08:32:44Z 444.27 2013-06-23T08:32:45Z 444.27 2013-06-23T08:32:55Z 446.19 2013-06-23T08:33:07Z 446.19 2013-06-23T08:33:08Z 446.67 2013-06-23T08:33:10Z 446.67 2013-06-23T08:33:11Z 447.15 2013-06-23T08:33:15Z 447.15 2013-06-23T08:33:16Z 447.15 2013-06-23T08:33:18Z 447.63 2013-06-23T08:33:31Z 449.07 2013-06-23T08:33:37Z 449.07 2013-06-23T08:33:38Z 449.55 2013-06-23T08:33:39Z 450.03 2013-06-23T08:33:40Z 450.52 2013-06-23T08:33:41Z 453.88 2013-06-23T08:33:50Z 454.36 2013-06-23T08:33:51Z 454.36 2013-06-23T08:33:52Z 454.36 2013-06-23T08:33:53Z 454.84 2013-06-23T08:33:54Z 454.84 2013-06-23T08:33:55Z 454.84 2013-06-23T08:33:56Z 454.84 2013-06-23T08:33:57Z 454.84 2013-06-23T08:33:58Z 454.84 2013-06-23T08:33:59Z 455.32 2013-06-23T08:34:00Z 455.32 2013-06-23T08:34:02Z 455.32 2013-06-23T08:34:03Z 455.32 2013-06-23T08:34:04Z 454.36 2013-06-23T08:34:08Z 454.84 2013-06-23T08:34:09Z 460.13 2013-06-23T08:34:19Z 460.13 2013-06-23T08:34:26Z 460.13 2013-06-23T08:34:27Z 460.13 2013-06-23T08:34:28Z 460.13 2013-06-23T08:34:29Z 460.13 2013-06-23T08:34:30Z 460.13 2013-06-23T08:34:31Z 460.13 2013-06-23T08:34:33Z 460.13 2013-06-23T08:34:34Z 460.13 2013-06-23T08:34:40Z 460.13 2013-06-23T08:34:41Z 457.72 2013-06-23T08:34:51Z 456.76 2013-06-23T08:35:02Z 457.72 2013-06-23T08:35:14Z 457.72 2013-06-23T08:35:28Z 457.72 2013-06-23T08:35:29Z 457.24 2013-06-23T08:35:30Z 456.76 2013-06-23T08:35:31Z 456.76 2013-06-23T08:35:32Z 456.28 2013-06-23T08:35:33Z 455.8 2013-06-23T08:35:34Z 455.8 2013-06-23T08:35:35Z 455.8 2013-06-23T08:35:36Z 455.8 2013-06-23T08:35:37Z 456.28 2013-06-23T08:35:47Z 457.72 2013-06-23T08:35:58Z 460.61 2013-06-23T08:36:08Z 460.61 2013-06-23T08:36:11Z 460.13 2013-06-23T08:36:13Z 460.13 2013-06-23T08:36:14Z 459.65 2013-06-23T08:36:15Z 459.17 2013-06-23T08:36:16Z 459.17 2013-06-23T08:36:17Z 459.17 2013-06-23T08:36:18Z 459.65 2013-06-23T08:36:19Z 459.65 2013-06-23T08:36:20Z 459.17 2013-06-23T08:36:21Z 458.69 2013-06-23T08:36:22Z 458.21 2013-06-23T08:36:23Z 458.21 2013-06-23T08:36:24Z 457.72 2013-06-23T08:36:25Z 457.72 2013-06-23T08:36:26Z 457.24 2013-06-23T08:36:27Z 457.24 2013-06-23T08:36:28Z 456.76 2013-06-23T08:36:29Z 456.28 2013-06-23T08:36:30Z 455.8 2013-06-23T08:36:31Z 455.32 2013-06-23T08:36:32Z 454.84 2013-06-23T08:36:33Z 454.36 2013-06-23T08:36:34Z 453.88 2013-06-23T08:36:35Z 453.4 2013-06-23T08:36:36Z 452.44 2013-06-23T08:36:37Z 451.96 2013-06-23T08:36:38Z 451 2013-06-23T08:36:40Z 450.52 2013-06-23T08:36:41Z 450.52 2013-06-23T08:36:42Z 451 2013-06-23T08:36:43Z 451 2013-06-23T08:36:44Z 451 2013-06-23T08:36:45Z 451 2013-06-23T08:36:46Z 451.48 2013-06-23T08:36:47Z 451.48 2013-06-23T08:36:48Z 451.48 2013-06-23T08:36:49Z 451.48 2013-06-23T08:36:50Z 451.48 2013-06-23T08:36:51Z 451 2013-06-23T08:36:52Z 450.52 2013-06-23T08:36:53Z 450.52 2013-06-23T08:36:54Z 450.03 2013-06-23T08:36:55Z 449.55 2013-06-23T08:36:56Z 449.55 2013-06-23T08:36:57Z 448.59 2013-06-23T08:36:58Z 447.63 2013-06-23T08:36:59Z 446.19 2013-06-23T08:37:00Z 445.23 2013-06-23T08:37:01Z 444.27 2013-06-23T08:37:02Z 443.79 2013-06-23T08:37:03Z 443.31 2013-06-23T08:37:04Z 442.82 2013-06-23T08:37:05Z 442.34 2013-06-23T08:37:06Z 440.9 2013-06-23T08:37:09Z 440.42 2013-06-23T08:37:10Z 439.46 2013-06-23T08:37:11Z 438.98 2013-06-23T08:37:12Z 438.5 2013-06-23T08:37:13Z 438.5 2013-06-23T08:37:14Z 438.02 2013-06-23T08:37:15Z 438.02 2013-06-23T08:37:16Z 437.54 2013-06-23T08:37:18Z 437.06 2013-06-23T08:37:19Z 436.58 2013-06-23T08:37:20Z 437.06 2013-06-23T08:37:21Z 437.06 2013-06-23T08:37:22Z 437.06 2013-06-23T08:37:23Z 437.54 2013-06-23T08:37:24Z 438.02 2013-06-23T08:37:25Z 438.5 2013-06-23T08:37:26Z 438.5 2013-06-23T08:37:27Z 438.98 2013-06-23T08:37:28Z 438.98 2013-06-23T08:37:29Z 439.46 2013-06-23T08:37:40Z 440.9 2013-06-23T08:37:47Z 442.82 2013-06-23T08:37:54Z 443.31 2013-06-23T08:38:07Z 442.82 2013-06-23T08:38:13Z 441.86 2013-06-23T08:38:17Z 442.34 2013-06-23T08:38:25Z 443.79 2013-06-23T08:38:32Z 444.27 2013-06-23T08:38:45Z 448.11 2013-06-23T08:38:58Z 448.59 2013-06-23T08:38:59Z 451 2013-06-23T08:39:04Z 453.88 2013-06-23T08:39:16Z 461.09 2013-06-23T08:39:29Z 469.74 2013-06-23T08:39:43Z 477.43 2013-06-23T08:39:59Z 479.35 2013-06-23T08:40:05Z 479.84 2013-06-23T08:40:10Z 478.39 2013-06-23T08:40:23Z 477.91 2013-06-23T08:40:34Z 478.39 2013-06-23T08:40:42Z 478.87 2013-06-23T08:40:45Z 480.32 2013-06-23T08:40:52Z 481.28 2013-06-23T08:40:56Z 483.68 2013-06-23T08:41:05Z 484.16 2013-06-23T08:41:11Z 483.68 2013-06-23T08:41:14Z 483.2 2013-06-23T08:41:18Z 482.24 2013-06-23T08:41:22Z 483.2 2013-06-23T08:41:28Z 486.08 2013-06-23T08:41:40Z 486.56 2013-06-23T08:41:48Z 485.6 2013-06-23T08:41:52Z 485.6 2013-06-23T08:41:54Z 484.64 2013-06-23T08:42:04Z 484.64 2013-06-23T08:42:05Z 485.12 2013-06-23T08:42:10Z 486.56 2013-06-23T08:42:16Z 488.01 2013-06-23T08:42:22Z 490.41 2013-06-23T08:42:29Z 491.37 2013-06-23T08:42:35Z 490.89 2013-06-23T08:42:39Z 488.49 2013-06-23T08:42:49Z 488.49 2013-06-23T08:42:59Z 492.33 2013-06-23T08:43:08Z 492.81 2013-06-23T08:43:09Z 490.89 2013-06-23T08:43:16Z 485.6 2013-06-23T08:43:22Z 484.64 2013-06-23T08:43:23Z 479.84 2013-06-23T08:43:29Z 478.87 2013-06-23T08:43:37Z 478.87 2013-06-23T08:43:38Z 479.35 2013-06-23T08:43:39Z 479.35 2013-06-23T08:43:40Z 479.35 2013-06-23T08:43:41Z 479.84 2013-06-23T08:43:42Z 479.84 2013-06-23T08:43:43Z 478.87 2013-06-23T08:43:52Z 478.39 2013-06-23T08:43:54Z 481.76 2013-06-23T08:44:04Z 484.64 2013-06-23T08:44:12Z 484.64 2013-06-23T08:44:13Z 482.24 2013-06-23T08:44:24Z 481.76 2013-06-23T08:44:25Z 480.32 2013-06-23T08:44:29Z 480.32 2013-06-23T08:44:30Z 480.8 2013-06-23T08:44:31Z 481.28 2013-06-23T08:44:37Z 481.28 2013-06-23T08:44:38Z 481.76 2013-06-23T08:44:39Z 482.72 2013-06-23T08:44:50Z 482.72 2013-06-23T08:44:51Z 483.2 2013-06-23T08:44:52Z 483.68 2013-06-23T08:44:53Z 483.68 2013-06-23T08:44:54Z 483.68 2013-06-23T08:44:55Z 483.68 2013-06-23T08:44:56Z 485.6 2013-06-23T08:45:05Z 485.12 2013-06-23T08:45:07Z 484.16 2013-06-23T08:45:09Z 484.16 2013-06-23T08:45:10Z 483.68 2013-06-23T08:45:11Z 482.24 2013-06-23T08:45:23Z 483.2 2013-06-23T08:45:38Z 482.72 2013-06-23T08:45:39Z 482.72 2013-06-23T08:45:40Z 481.76 2013-06-23T08:45:42Z 480.8 2013-06-23T08:45:43Z 479.35 2013-06-23T08:45:45Z 477.43 2013-06-23T08:45:49Z 476.95 2013-06-23T08:45:50Z 476.95 2013-06-23T08:45:51Z 476.47 2013-06-23T08:45:52Z 473.59 2013-06-23T08:46:04Z 463.97 2013-06-23T08:46:14Z 463.01 2013-06-23T08:46:15Z 461.57 2013-06-23T08:46:16Z 460.61 2013-06-23T08:46:17Z 459.65 2013-06-23T08:46:18Z 458.69 2013-06-23T08:46:19Z 457.72 2013-06-23T08:46:20Z 456.76 2013-06-23T08:46:21Z 453.4 2013-06-23T08:46:25Z 450.52 2013-06-23T08:46:29Z 450.03 2013-06-23T08:46:30Z 449.07 2013-06-23T08:46:31Z 448.59 2013-06-23T08:46:32Z 448.11 2013-06-23T08:46:33Z 447.63 2013-06-23T08:46:34Z 446.67 2013-06-23T08:46:35Z 446.19 2013-06-23T08:46:36Z 446.19 2013-06-23T08:46:37Z 444.75 2013-06-23T08:46:39Z 444.27 2013-06-23T08:46:40Z 443.79 2013-06-23T08:46:41Z 443.31 2013-06-23T08:46:42Z 442.82 2013-06-23T08:46:43Z 442.34 2013-06-23T08:46:44Z 441.38 2013-06-23T08:46:49Z 440.42 2013-06-23T08:46:51Z 438.98 2013-06-23T08:46:54Z 438.02 2013-06-23T08:46:55Z 438.02 2013-06-23T08:46:56Z 437.06 2013-06-23T08:46:57Z 436.58 2013-06-23T08:46:58Z 436.1 2013-06-23T08:46:59Z 435.13 2013-06-23T08:47:00Z 434.65 2013-06-23T08:47:01Z 434.17 2013-06-23T08:47:02Z 433.21 2013-06-23T08:47:03Z 432.73 2013-06-23T08:47:04Z 432.25 2013-06-23T08:47:05Z 432.25 2013-06-23T08:47:06Z 431.77 2013-06-23T08:47:07Z 431.29 2013-06-23T08:47:08Z 431.29 2013-06-23T08:47:09Z 430.81 2013-06-23T08:47:10Z 430.81 2013-06-23T08:47:11Z 430.81 2013-06-23T08:47:12Z 430.81 2013-06-23T08:47:13Z 433.69 2013-06-23T08:47:28Z 437.06 2013-06-23T08:47:41Z 438.5 2013-06-23T08:47:54Z 438.98 2013-06-23T08:47:56Z 438.98 2013-06-23T08:47:57Z 439.46 2013-06-23T08:48:07Z 438.98 2013-06-23T08:48:15Z 438.5 2013-06-23T08:48:16Z 438.5 2013-06-23T08:48:17Z 438.02 2013-06-23T08:48:18Z 438.02 2013-06-23T08:48:19Z 438.98 2013-06-23T08:48:29Z 442.34 2013-06-23T08:48:40Z 442.82 2013-06-23T08:48:41Z 442.82 2013-06-23T08:48:42Z 443.31 2013-06-23T08:48:43Z 444.75 2013-06-23T08:48:53Z 444.75 2013-06-23T08:48:54Z 444.75 2013-06-23T08:48:55Z 444.75 2013-06-23T08:48:56Z 444.27 2013-06-23T08:48:57Z 443.31 2013-06-23T08:49:02Z 443.31 2013-06-23T08:49:03Z 443.31 2013-06-23T08:49:04Z 443.31 2013-06-23T08:49:05Z 443.31 2013-06-23T08:49:06Z 443.79 2013-06-23T08:49:07Z 443.79 2013-06-23T08:49:08Z 443.79 2013-06-23T08:49:10Z 443.79 2013-06-23T08:49:11Z 441.86 2013-06-23T08:49:14Z 440.9 2013-06-23T08:49:15Z 440.42 2013-06-23T08:49:16Z 439.94 2013-06-23T08:49:17Z 439.46 2013-06-23T08:49:18Z 438.98 2013-06-23T08:49:19Z 438.5 2013-06-23T08:49:20Z 438.02 2013-06-23T08:49:21Z 437.54 2013-06-23T08:49:22Z 437.54 2013-06-23T08:49:23Z 436.58 2013-06-23T08:49:24Z 436.1 2013-06-23T08:49:25Z 435.13 2013-06-23T08:49:26Z 434.17 2013-06-23T08:49:27Z 433.21 2013-06-23T08:49:28Z 432.25 2013-06-23T08:49:29Z 431.29 2013-06-23T08:49:30Z 430.33 2013-06-23T08:49:31Z 428.89 2013-06-23T08:49:32Z 426.96 2013-06-23T08:49:34Z 426.48 2013-06-23T08:49:35Z 426.48 2013-06-23T08:49:36Z 426.48 2013-06-23T08:49:37Z 426.48 2013-06-23T08:49:38Z 426.96 2013-06-23T08:49:39Z 427.92 2013-06-23T08:49:43Z 427.92 2013-06-23T08:49:44Z 428.4 2013-06-23T08:49:45Z 428.4 2013-06-23T08:49:46Z 428.4 2013-06-23T08:49:47Z 428.4 2013-06-23T08:49:48Z 428.4 2013-06-23T08:49:49Z 428.4 2013-06-23T08:49:50Z 428.4 2013-06-23T08:49:51Z 428.89 2013-06-23T08:49:52Z 428.89 2013-06-23T08:49:53Z 428.4 2013-06-23T08:49:59Z 427.92 2013-06-23T08:50:00Z 427.44 2013-06-23T08:50:01Z 426.96 2013-06-23T08:50:02Z 426.48 2013-06-23T08:50:03Z 426 2013-06-23T08:50:04Z 425.52 2013-06-23T08:50:05Z 425.04 2013-06-23T08:50:06Z 424.56 2013-06-23T08:50:07Z 424.08 2013-06-23T08:50:08Z 423.6 2013-06-23T08:50:09Z 423.12 2013-06-23T08:50:10Z 422.64 2013-06-23T08:50:11Z 422.16 2013-06-23T08:50:12Z 421.68 2013-06-23T08:50:13Z 421.19 2013-06-23T08:50:14Z 419.75 2013-06-23T08:50:16Z 419.27 2013-06-23T08:50:17Z 419.27 2013-06-23T08:50:18Z 418.79 2013-06-23T08:50:19Z 418.79 2013-06-23T08:50:20Z 418.79 2013-06-23T08:50:21Z 418.79 2013-06-23T08:50:22Z 418.79 2013-06-23T08:50:23Z 418.79 2013-06-23T08:50:24Z 419.27 2013-06-23T08:50:25Z 419.27 2013-06-23T08:50:26Z 419.75 2013-06-23T08:50:27Z 420.23 2013-06-23T08:50:34Z 419.75 2013-06-23T08:50:35Z 418.31 2013-06-23T08:50:39Z 418.31 2013-06-23T08:50:40Z 417.83 2013-06-23T08:50:41Z 417.83 2013-06-23T08:50:42Z 417.35 2013-06-23T08:50:43Z 416.87 2013-06-23T08:50:44Z 416.39 2013-06-23T08:50:46Z 415.91 2013-06-23T08:50:47Z 415.91 2013-06-23T08:50:48Z 415.43 2013-06-23T08:50:49Z 414.95 2013-06-23T08:50:50Z 414.47 2013-06-23T08:50:51Z 413.98 2013-06-23T08:50:52Z 413.98 2013-06-23T08:50:53Z 414.47 2013-06-23T08:50:54Z 417.35 2013-06-23T08:51:04Z 417.83 2013-06-23T08:51:09Z 418.31 2013-06-23T08:51:10Z 418.79 2013-06-23T08:51:11Z 419.27 2013-06-23T08:51:12Z 419.75 2013-06-23T08:51:13Z 420.23 2013-06-23T08:51:14Z 420.71 2013-06-23T08:51:15Z 420.71 2013-06-23T08:51:16Z 422.16 2013-06-23T08:51:25Z 422.16 2013-06-23T08:51:26Z 421.68 2013-06-23T08:51:27Z 421.68 2013-06-23T08:51:28Z 418.31 2013-06-23T08:51:37Z 413.02 2013-06-23T08:51:46Z 411.1 2013-06-23T08:51:49Z 410.62 2013-06-23T08:51:50Z 410.14 2013-06-23T08:51:51Z 409.66 2013-06-23T08:51:52Z 408.7 2013-06-23T08:51:53Z 408.22 2013-06-23T08:51:54Z 407.26 2013-06-23T08:51:55Z 406.77 2013-06-23T08:51:56Z 405.33 2013-06-23T08:51:59Z 405.33 2013-06-23T08:52:00Z 404.85 2013-06-23T08:52:01Z 404.85 2013-06-23T08:52:02Z 404.85 2013-06-23T08:52:03Z 404.37 2013-06-23T08:52:04Z 404.37 2013-06-23T08:52:05Z 404.37 2013-06-23T08:52:06Z 404.37 2013-06-23T08:52:07Z 404.37 2013-06-23T08:52:08Z 404.85 2013-06-23T08:52:09Z 405.81 2013-06-23T08:52:10Z 406.77 2013-06-23T08:52:11Z 407.26 2013-06-23T08:52:12Z 408.22 2013-06-23T08:52:13Z 408.7 2013-06-23T08:52:14Z 408.7 2013-06-23T08:52:15Z 409.18 2013-06-23T08:52:16Z 409.18 2013-06-23T08:52:17Z 409.18 2013-06-23T08:52:18Z 408.7 2013-06-23T08:52:19Z 408.22 2013-06-23T08:52:20Z 407.74 2013-06-23T08:52:21Z 406.77 2013-06-23T08:52:22Z 406.29 2013-06-23T08:52:23Z 405.33 2013-06-23T08:52:24Z 404.37 2013-06-23T08:52:25Z 403.89 2013-06-23T08:52:26Z 403.41 2013-06-23T08:52:27Z 402.45 2013-06-23T08:52:28Z 401.49 2013-06-23T08:52:29Z 401.01 2013-06-23T08:52:30Z 400.05 2013-06-23T08:52:31Z 399.57 2013-06-23T08:52:32Z 397.64 2013-06-23T08:52:34Z 397.16 2013-06-23T08:52:35Z 396.68 2013-06-23T08:52:36Z 396.2 2013-06-23T08:52:37Z 395.72 2013-06-23T08:52:38Z 395.24 2013-06-23T08:52:39Z 395.24 2013-06-23T08:52:40Z 395.24 2013-06-23T08:52:41Z 395.24 2013-06-23T08:52:42Z 394.76 2013-06-23T08:52:43Z 394.76 2013-06-23T08:52:44Z 394.28 2013-06-23T08:52:45Z 393.8 2013-06-23T08:52:46Z 393.32 2013-06-23T08:52:47Z 393.32 2013-06-23T08:52:48Z 392.84 2013-06-23T08:52:49Z 392.84 2013-06-23T08:52:50Z 392.36 2013-06-23T08:52:51Z 391.87 2013-06-23T08:52:52Z 391.39 2013-06-23T08:52:53Z 390.91 2013-06-23T08:52:54Z 390.43 2013-06-23T08:52:55Z 389.95 2013-06-23T08:52:56Z 389.47 2013-06-23T08:52:57Z 389.47 2013-06-23T08:52:59Z 389.47 2013-06-23T08:53:00Z 389.47 2013-06-23T08:53:01Z 389.47 2013-06-23T08:53:02Z 389.47 2013-06-23T08:53:03Z 389.47 2013-06-23T08:53:04Z 389.95 2013-06-23T08:53:05Z 390.43 2013-06-23T08:53:06Z 391.87 2013-06-23T08:53:14Z 391.87 2013-06-23T08:53:15Z 391.39 2013-06-23T08:53:17Z 391.39 2013-06-23T08:53:19Z 390.91 2013-06-23T08:53:20Z 390.91 2013-06-23T08:53:21Z 390.91 2013-06-23T08:53:22Z 390.91 2013-06-23T08:53:23Z 391.39 2013-06-23T08:53:24Z 391.87 2013-06-23T08:53:25Z 391.87 2013-06-23T08:53:26Z 391.87 2013-06-23T08:53:27Z 391.87 2013-06-23T08:53:28Z 392.84 2013-06-23T08:53:39Z 393.32 2013-06-23T08:53:54Z 393.8 2013-06-23T08:54:15Z 392.84 2013-06-23T08:54:39Z 393.32 2013-06-23T08:55:03Z 393.32 2013-06-23T08:55:20Z 393.32 2013-06-23T08:55:46Z 393.8 2013-06-23T08:56:05Z 393.8 2013-06-23T08:56:16Z 393.8 2013-06-23T08:56:20Z 394.28 2013-06-23T08:56:21Z 394.76 2013-06-23T08:56:22Z 395.24 2013-06-23T08:56:23Z 395.72 2013-06-23T08:56:24Z 396.2 2013-06-23T08:56:25Z 396.2 2013-06-23T08:56:26Z 396.68 2013-06-23T08:56:27Z 396.68 2013-06-23T08:56:28Z 397.16 2013-06-23T08:56:29Z 399.57 2013-06-23T08:56:40Z 402.45 2013-06-23T08:56:52Z 403.41 2013-06-23T08:57:04Z 403.89 2013-06-23T08:57:19Z 405.81 2013-06-23T08:57:30Z 407.26 2013-06-23T08:57:39Z 407.26 2013-06-23T08:57:40Z 410.62 2013-06-23T08:57:53Z 413.98 2013-06-23T08:58:08Z 417.35 2013-06-23T08:58:23Z 418.79 2013-06-23T08:58:36Z 417.35 2013-06-23T08:58:41Z 415.91 2013-06-23T08:58:44Z 415.43 2013-06-23T08:58:45Z 414.95 2013-06-23T08:58:46Z 414.47 2013-06-23T08:58:47Z 413.98 2013-06-23T08:58:48Z 412.54 2013-06-23T08:58:50Z 411.1 2013-06-23T08:58:52Z 410.14 2013-06-23T08:58:53Z 408.22 2013-06-23T08:58:56Z 408.22 2013-06-23T08:58:57Z 407.74 2013-06-23T08:58:58Z 408.22 2013-06-23T08:59:12Z 408.7 2013-06-23T08:59:13Z 408.7 2013-06-23T08:59:14Z 410.62 2013-06-23T08:59:20Z 410.62 2013-06-23T08:59:21Z 410.62 2013-06-23T08:59:22Z 411.1 2013-06-23T08:59:27Z 410.14 2013-06-23T08:59:35Z 413.98 2013-06-23T08:59:51Z 415.43 2013-06-23T09:00:03Z 415.43 2013-06-23T09:00:04Z 415.43 2013-06-23T09:00:05Z 416.39 2013-06-23T09:00:14Z 416.39 2013-06-23T09:00:17Z 416.39 2013-06-23T09:00:18Z 416.39 2013-06-23T09:00:19Z 416.87 2013-06-23T09:00:36Z 417.35 2013-06-23T09:00:41Z 416.39 2013-06-23T09:00:49Z 416.39 2013-06-23T09:00:50Z 416.39 2013-06-23T09:00:51Z 416.39 2013-06-23T09:00:55Z 416.39 2013-06-23T09:00:56Z 416.39 2013-06-23T09:00:57Z 416.39 2013-06-23T09:00:58Z 416.39 2013-06-23T09:00:59Z 416.39 2013-06-23T09:01:00Z 416.39 2013-06-23T09:01:01Z 415.91 2013-06-23T09:01:02Z 415.91 2013-06-23T09:01:03Z 415.43 2013-06-23T09:01:05Z 415.43 2013-06-23T09:01:06Z 414.47 2013-06-23T09:01:07Z 412.54 2013-06-23T09:01:15Z 412.54 2013-06-23T09:01:16Z 412.54 2013-06-23T09:01:17Z 412.06 2013-06-23T09:01:18Z 412.06 2013-06-23T09:01:19Z 412.06 2013-06-23T09:01:20Z 411.58 2013-06-23T09:01:21Z 411.58 2013-06-23T09:01:22Z 412.06 2013-06-23T09:01:23Z 412.06 2013-06-23T09:01:24Z 412.06 2013-06-23T09:01:25Z 412.54 2013-06-23T09:01:26Z 412.54 2013-06-23T09:01:27Z 412.54 2013-06-23T09:01:28Z 412.06 2013-06-23T09:01:29Z 412.54 2013-06-23T09:01:30Z 414.95 2013-06-23T09:01:46Z 414.95 2013-06-23T09:01:48Z 414.47 2013-06-23T09:01:50Z 414.95 2013-06-23T09:01:54Z 414.47 2013-06-23T09:01:55Z 414.47 2013-06-23T09:01:56Z 413.98 2013-06-23T09:01:57Z 413.98 2013-06-23T09:01:58Z 413.98 2013-06-23T09:01:59Z 413.98 2013-06-23T09:02:00Z 413.98 2013-06-23T09:02:02Z 413.5 2013-06-23T09:02:03Z 413.5 2013-06-23T09:02:04Z 413.98 2013-06-23T09:02:05Z 414.47 2013-06-23T09:02:06Z 417.35 2013-06-23T09:02:16Z 417.35 2013-06-23T09:02:18Z 416.87 2013-06-23T09:02:19Z 416.87 2013-06-23T09:02:20Z 417.35 2013-06-23T09:02:24Z 417.35 2013-06-23T09:02:25Z 417.35 2013-06-23T09:02:26Z 417.35 2013-06-23T09:02:27Z 417.35 2013-06-23T09:02:28Z 416.87 2013-06-23T09:02:29Z 417.35 2013-06-23T09:02:31Z 417.35 2013-06-23T09:02:32Z 417.35 2013-06-23T09:02:33Z 422.64 2013-06-23T09:02:46Z 423.12 2013-06-23T09:02:52Z 420.23 2013-06-23T09:03:04Z 418.31 2013-06-23T09:03:11Z 420.23 2013-06-23T09:03:28Z 421.68 2013-06-23T09:03:32Z 422.16 2013-06-23T09:03:33Z 422.16 2013-06-23T09:03:34Z 422.64 2013-06-23T09:03:35Z 423.12 2013-06-23T09:03:36Z 423.6 2013-06-23T09:03:37Z 426 2013-06-23T09:03:42Z 426.48 2013-06-23T09:03:43Z 426.96 2013-06-23T09:03:44Z 427.44 2013-06-23T09:03:55Z 426.96 2013-06-23T09:03:57Z 425.04 2013-06-23T09:04:03Z 425.04 2013-06-23T09:04:04Z 424.56 2013-06-23T09:04:05Z 424.56 2013-06-23T09:04:06Z 424.08 2013-06-23T09:04:07Z 424.08 2013-06-23T09:04:08Z 424.08 2013-06-23T09:04:09Z 423.6 2013-06-23T09:04:13Z 424.08 2013-06-23T09:04:14Z 424.08 2013-06-23T09:04:15Z 424.56 2013-06-23T09:04:16Z 424.56 2013-06-23T09:04:17Z 424.56 2013-06-23T09:04:18Z 424.56 2013-06-23T09:04:19Z 424.56 2013-06-23T09:04:20Z 427.44 2013-06-23T09:04:36Z 426.48 2013-06-23T09:04:42Z 426 2013-06-23T09:04:43Z 424.56 2013-06-23T09:05:00Z 424.08 2013-06-23T09:05:18Z 420.71 2013-06-23T09:05:30Z 424.08 2013-06-23T09:05:41Z 425.52 2013-06-23T09:05:47Z 425.52 2013-06-23T09:05:48Z 426.48 2013-06-23T09:05:49Z 426.96 2013-06-23T09:05:50Z 427.44 2013-06-23T09:05:51Z 428.4 2013-06-23T09:05:52Z 428.89 2013-06-23T09:05:53Z 433.69 2013-06-23T09:06:08Z 437.54 2013-06-23T09:06:16Z 438.02 2013-06-23T09:06:17Z 438.5 2013-06-23T09:06:18Z 438.98 2013-06-23T09:06:19Z 439.46 2013-06-23T09:06:20Z 439.94 2013-06-23T09:06:21Z 440.42 2013-06-23T09:06:22Z 440.9 2013-06-23T09:06:23Z 441.38 2013-06-23T09:06:24Z 442.82 2013-06-23T09:06:28Z 443.31 2013-06-23T09:06:29Z 443.79 2013-06-23T09:06:30Z 444.27 2013-06-23T09:06:31Z 444.27 2013-06-23T09:06:32Z 448.59 2013-06-23T09:06:46Z 447.15 2013-06-23T09:06:58Z 442.34 2013-06-23T09:07:10Z 439.46 2013-06-23T09:07:20Z 438.02 2013-06-23T09:07:22Z 435.13 2013-06-23T09:07:27Z 434.17 2013-06-23T09:07:28Z 433.69 2013-06-23T09:07:29Z 433.69 2013-06-23T09:07:30Z 433.21 2013-06-23T09:07:31Z 432.73 2013-06-23T09:07:32Z 432.25 2013-06-23T09:07:33Z 430.81 2013-06-23T09:07:40Z 430.81 2013-06-23T09:07:41Z 430.81 2013-06-23T09:07:42Z 430.81 2013-06-23T09:07:43Z 430.81 2013-06-23T09:07:44Z 430.81 2013-06-23T09:07:45Z 430.81 2013-06-23T09:07:46Z 429.85 2013-06-23T09:07:53Z 429.37 2013-06-23T09:07:54Z 428.89 2013-06-23T09:07:55Z 428.89 2013-06-23T09:07:56Z 428.4 2013-06-23T09:07:57Z 427.92 2013-06-23T09:07:58Z 427.44 2013-06-23T09:07:59Z 426.96 2013-06-23T09:08:00Z 424.08 2013-06-23T09:08:03Z 423.6 2013-06-23T09:08:04Z 423.12 2013-06-23T09:08:05Z 422.16 2013-06-23T09:08:08Z 421.68 2013-06-23T09:08:09Z 421.68 2013-06-23T09:08:10Z 421.19 2013-06-23T09:08:11Z 420.71 2013-06-23T09:08:12Z 419.75 2013-06-23T09:08:16Z 419.75 2013-06-23T09:08:17Z 419.27 2013-06-23T09:08:18Z 419.27 2013-06-23T09:08:19Z 418.79 2013-06-23T09:08:20Z 418.31 2013-06-23T09:08:21Z 417.83 2013-06-23T09:08:22Z 417.35 2013-06-23T09:08:24Z 417.35 2013-06-23T09:08:28Z 417.83 2013-06-23T09:08:29Z 417.83 2013-06-23T09:08:30Z 418.31 2013-06-23T09:08:31Z 418.31 2013-06-23T09:08:32Z 418.31 2013-06-23T09:08:33Z 418.79 2013-06-23T09:08:34Z 420.23 2013-06-23T09:08:40Z 420.71 2013-06-23T09:08:41Z 422.16 2013-06-23T09:08:47Z 422.16 2013-06-23T09:08:48Z 422.64 2013-06-23T09:08:49Z 422.64 2013-06-23T09:08:50Z 422.64 2013-06-23T09:08:51Z 422.64 2013-06-23T09:08:52Z 422.64 2013-06-23T09:08:53Z 422.16 2013-06-23T09:08:54Z 422.16 2013-06-23T09:08:55Z 421.19 2013-06-23T09:09:00Z 421.68 2013-06-23T09:09:04Z 421.68 2013-06-23T09:09:05Z 421.19 2013-06-23T09:09:15Z 420.71 2013-06-23T09:09:16Z 420.23 2013-06-23T09:09:17Z 419.27 2013-06-23T09:09:18Z 418.79 2013-06-23T09:09:19Z 417.83 2013-06-23T09:09:20Z 417.35 2013-06-23T09:09:21Z 416.39 2013-06-23T09:09:22Z 414.95 2013-06-23T09:09:25Z 414.47 2013-06-23T09:09:26Z 412.54 2013-06-23T09:09:28Z 408.22 2013-06-23T09:09:33Z 407.74 2013-06-23T09:09:34Z 407.74 2013-06-23T09:09:35Z 407.74 2013-06-23T09:09:36Z 407.74 2013-06-23T09:09:37Z 407.74 2013-06-23T09:09:38Z 407.74 2013-06-23T09:09:41Z 407.74 2013-06-23T09:09:42Z 407.74 2013-06-23T09:09:43Z 407.74 2013-06-23T09:09:44Z 407.74 2013-06-23T09:09:45Z 407.26 2013-06-23T09:09:46Z 406.77 2013-06-23T09:09:47Z 404.37 2013-06-23T09:09:49Z 403.89 2013-06-23T09:09:50Z 402.93 2013-06-23T09:09:51Z 401.97 2013-06-23T09:09:52Z 401.49 2013-06-23T09:09:53Z 400.53 2013-06-23T09:09:54Z 399.57 2013-06-23T09:09:55Z 399.08 2013-06-23T09:09:56Z 398.6 2013-06-23T09:09:57Z 398.12 2013-06-23T09:09:58Z 397.64 2013-06-23T09:09:59Z 397.64 2013-06-23T09:10:00Z 397.64 2013-06-23T09:10:01Z 397.16 2013-06-23T09:10:02Z 397.16 2013-06-23T09:10:03Z 397.16 2013-06-23T09:10:04Z 396.68 2013-06-23T09:10:05Z 396.2 2013-06-23T09:10:06Z 395.72 2013-06-23T09:10:07Z 394.76 2013-06-23T09:10:08Z 394.76 2013-06-23T09:10:09Z 394.28 2013-06-23T09:10:10Z 393.8 2013-06-23T09:10:11Z 393.8 2013-06-23T09:10:12Z 393.32 2013-06-23T09:10:13Z 393.32 2013-06-23T09:10:14Z 393.32 2013-06-23T09:10:15Z 392.84 2013-06-23T09:10:16Z 392.36 2013-06-23T09:10:17Z 392.36 2013-06-23T09:10:19Z 392.36 2013-06-23T09:10:20Z 391.87 2013-06-23T09:10:21Z 391.87 2013-06-23T09:10:22Z 391.39 2013-06-23T09:10:23Z 390.91 2013-06-23T09:10:24Z 390.43 2013-06-23T09:10:25Z 389.47 2013-06-23T09:10:26Z 388.99 2013-06-23T09:10:27Z 388.03 2013-06-23T09:10:28Z 387.07 2013-06-23T09:10:29Z 386.59 2013-06-23T09:10:30Z 386.11 2013-06-23T09:10:31Z 385.63 2013-06-23T09:10:32Z 385.63 2013-06-23T09:10:33Z 385.63 2013-06-23T09:10:34Z 385.63 2013-06-23T09:10:35Z 385.15 2013-06-23T09:10:36Z 385.15 2013-06-23T09:10:37Z 384.66 2013-06-23T09:10:38Z 385.15 2013-06-23T09:10:39Z 385.15 2013-06-23T09:10:40Z 385.15 2013-06-23T09:10:41Z 385.15 2013-06-23T09:10:42Z 385.15 2013-06-23T09:10:43Z 385.63 2013-06-23T09:10:44Z 385.15 2013-06-23T09:10:50Z 384.66 2013-06-23T09:10:51Z 383.7 2013-06-23T09:10:52Z 382.26 2013-06-23T09:10:53Z 381.3 2013-06-23T09:10:54Z 380.34 2013-06-23T09:10:55Z 379.86 2013-06-23T09:10:56Z 379.38 2013-06-23T09:10:57Z 377.94 2013-06-23T09:11:00Z 376.97 2013-06-23T09:11:01Z 376.49 2013-06-23T09:11:02Z 375.53 2013-06-23T09:11:03Z 375.05 2013-06-23T09:11:04Z 374.09 2013-06-23T09:11:05Z 373.13 2013-06-23T09:11:06Z 372.17 2013-06-23T09:11:07Z 371.69 2013-06-23T09:11:08Z 370.73 2013-06-23T09:11:09Z 369.76 2013-06-23T09:11:10Z 368.8 2013-06-23T09:11:11Z 368.32 2013-06-23T09:11:12Z 367.36 2013-06-23T09:11:13Z 367.36 2013-06-23T09:11:14Z 367.36 2013-06-23T09:11:15Z 367.36 2013-06-23T09:11:16Z 367.36 2013-06-23T09:11:17Z 367.36 2013-06-23T09:11:18Z 366.88 2013-06-23T09:11:19Z 366.4 2013-06-23T09:11:20Z 365.44 2013-06-23T09:11:21Z 364.48 2013-06-23T09:11:22Z 364 2013-06-23T09:11:23Z 363.04 2013-06-23T09:11:24Z 361.59 2013-06-23T09:11:26Z 361.11 2013-06-23T09:11:27Z 360.15 2013-06-23T09:11:28Z 359.67 2013-06-23T09:11:29Z 359.19 2013-06-23T09:11:30Z 358.23 2013-06-23T09:11:33Z 357.27 2013-06-23T09:11:34Z 357.27 2013-06-23T09:11:35Z 357.27 2013-06-23T09:11:36Z 357.75 2013-06-23T09:11:37Z 357.75 2013-06-23T09:11:38Z 357.27 2013-06-23T09:11:39Z 357.27 2013-06-23T09:11:40Z 356.79 2013-06-23T09:11:41Z 356.79 2013-06-23T09:11:42Z 356.31 2013-06-23T09:11:43Z 356.31 2013-06-23T09:11:44Z 356.31 2013-06-23T09:11:45Z 356.31 2013-06-23T09:11:46Z 356.31 2013-06-23T09:11:47Z 355.83 2013-06-23T09:11:48Z 355.83 2013-06-23T09:11:49Z 355.83 2013-06-23T09:11:50Z 356.31 2013-06-23T09:11:51Z 361.11 2013-06-23T09:12:00Z 363.04 2013-06-23T09:12:09Z 364.96 2013-06-23T09:12:12Z 365.44 2013-06-23T09:12:13Z 365.92 2013-06-23T09:12:14Z 365.92 2013-06-23T09:12:15Z 365.92 2013-06-23T09:12:16Z 365.44 2013-06-23T09:12:17Z 365.92 2013-06-23T09:12:18Z 365.92 2013-06-23T09:12:19Z 372.65 2013-06-23T09:12:32Z 375.05 2013-06-23T09:12:40Z 374.57 2013-06-23T09:12:42Z 374.09 2013-06-23T09:12:43Z 373.61 2013-06-23T09:12:44Z 373.13 2013-06-23T09:12:45Z 372.17 2013-06-23T09:12:46Z 371.69 2013-06-23T09:12:47Z 370.73 2013-06-23T09:12:48Z 370.24 2013-06-23T09:12:49Z 369.76 2013-06-23T09:12:50Z 369.28 2013-06-23T09:12:51Z 369.28 2013-06-23T09:12:52Z 367.84 2013-06-23T09:12:54Z 367.36 2013-06-23T09:12:55Z 366.4 2013-06-23T09:12:56Z 365.44 2013-06-23T09:12:57Z 364.48 2013-06-23T09:12:58Z 363.04 2013-06-23T09:12:59Z 361.59 2013-06-23T09:13:00Z 360.63 2013-06-23T09:13:01Z 359.19 2013-06-23T09:13:02Z 357.75 2013-06-23T09:13:03Z 356.79 2013-06-23T09:13:04Z 355.83 2013-06-23T09:13:05Z 354.86 2013-06-23T09:13:06Z 353.9 2013-06-23T09:13:07Z 352.46 2013-06-23T09:13:08Z 351.5 2013-06-23T09:13:09Z 350.54 2013-06-23T09:13:10Z 349.58 2013-06-23T09:13:11Z 349.1 2013-06-23T09:13:12Z 349.1 2013-06-23T09:13:13Z 348.62 2013-06-23T09:13:14Z 348.13 2013-06-23T09:13:15Z 347.65 2013-06-23T09:13:16Z 347.17 2013-06-23T09:13:17Z 347.17 2013-06-23T09:13:18Z 347.65 2013-06-23T09:13:20Z 347.65 2013-06-23T09:13:21Z 348.13 2013-06-23T09:13:22Z 348.13 2013-06-23T09:13:23Z 348.62 2013-06-23T09:13:24Z 349.1 2013-06-23T09:13:25Z 353.9 2013-06-23T09:13:35Z 356.79 2013-06-23T09:13:48Z 363.52 2013-06-23T09:14:03Z 366.88 2013-06-23T09:14:10Z 367.36 2013-06-23T09:14:11Z 367.84 2013-06-23T09:14:12Z 369.28 2013-06-23T09:14:18Z 373.61 2013-06-23T09:14:32Z 374.57 2013-06-23T09:14:41Z 374.09 2013-06-23T09:14:54Z 372.65 2013-06-23T09:14:56Z 372.17 2013-06-23T09:14:57Z 369.76 2013-06-23T09:15:00Z 368.8 2013-06-23T09:15:01Z 367.84 2013-06-23T09:15:02Z 366.88 2013-06-23T09:15:03Z 365.92 2013-06-23T09:15:04Z 365.44 2013-06-23T09:15:05Z 364 2013-06-23T09:15:06Z 362.55 2013-06-23T09:15:07Z 360.63 2013-06-23T09:15:08Z 359.19 2013-06-23T09:15:09Z 357.75 2013-06-23T09:15:10Z 356.79 2013-06-23T09:15:11Z 355.83 2013-06-23T09:15:12Z 354.86 2013-06-23T09:15:13Z 354.38 2013-06-23T09:15:14Z 354.38 2013-06-23T09:15:15Z 353.9 2013-06-23T09:15:16Z 353.9 2013-06-23T09:15:20Z 353.9 2013-06-23T09:15:21Z 357.27 2013-06-23T09:15:35Z 364.48 2013-06-23T09:15:47Z 362.07 2013-06-23T09:15:54Z 361.11 2013-06-23T09:15:55Z 360.63 2013-06-23T09:15:56Z 360.15 2013-06-23T09:15:57Z 359.19 2013-06-23T09:15:58Z 358.71 2013-06-23T09:15:59Z 359.67 2013-06-23T09:16:07Z 365.44 2013-06-23T09:16:19Z 368.32 2013-06-23T09:16:31Z 370.24 2013-06-23T09:16:41Z 369.76 2013-06-23T09:16:53Z 370.24 2013-06-23T09:17:07Z 370.24 2013-06-23T09:17:08Z 370.24 2013-06-23T09:17:19Z 369.28 2013-06-23T09:17:29Z 368.8 2013-06-23T09:17:30Z 368.32 2013-06-23T09:17:31Z 366.4 2013-06-23T09:17:34Z 365.44 2013-06-23T09:17:35Z 364.96 2013-06-23T09:17:36Z 360.15 2013-06-23T09:17:41Z 359.67 2013-06-23T09:17:42Z 358.71 2013-06-23T09:17:43Z 358.23 2013-06-23T09:17:44Z 357.75 2013-06-23T09:17:45Z 356.79 2013-06-23T09:17:46Z 356.31 2013-06-23T09:17:47Z 355.83 2013-06-23T09:17:48Z 355.34 2013-06-23T09:17:49Z 354.86 2013-06-23T09:17:50Z 354.38 2013-06-23T09:17:51Z 353.9 2013-06-23T09:17:52Z 353.42 2013-06-23T09:17:53Z 352.94 2013-06-23T09:17:54Z 352.46 2013-06-23T09:17:55Z 351.5 2013-06-23T09:17:56Z 351.02 2013-06-23T09:17:57Z 350.54 2013-06-23T09:17:58Z 350.06 2013-06-23T09:17:59Z 349.58 2013-06-23T09:18:00Z 348.62 2013-06-23T09:18:01Z 347.65 2013-06-23T09:18:02Z 345.73 2013-06-23T09:18:04Z 345.25 2013-06-23T09:18:05Z 344.29 2013-06-23T09:18:06Z 343.81 2013-06-23T09:18:07Z 342.85 2013-06-23T09:18:08Z 342.37 2013-06-23T09:18:09Z 341.89 2013-06-23T09:18:10Z 340.92 2013-06-23T09:18:11Z 340.44 2013-06-23T09:18:12Z 339.48 2013-06-23T09:18:13Z 338.52 2013-06-23T09:18:14Z 338.04 2013-06-23T09:18:15Z 337.08 2013-06-23T09:18:16Z 336.6 2013-06-23T09:18:17Z 336.6 2013-06-23T09:18:18Z 336.12 2013-06-23T09:18:19Z 335.64 2013-06-23T09:18:21Z 335.16 2013-06-23T09:18:22Z 335.64 2013-06-23T09:18:28Z 335.64 2013-06-23T09:18:29Z 335.16 2013-06-23T09:18:30Z 335.16 2013-06-23T09:18:31Z 334.68 2013-06-23T09:18:32Z 330.83 2013-06-23T09:18:38Z 326.02 2013-06-23T09:18:44Z 325.54 2013-06-23T09:18:45Z 325.06 2013-06-23T09:18:46Z 324.58 2013-06-23T09:18:47Z 324.1 2013-06-23T09:18:48Z 323.62 2013-06-23T09:18:49Z 323.14 2013-06-23T09:18:50Z 322.18 2013-06-23T09:18:51Z 320.74 2013-06-23T09:18:53Z 317.85 2013-06-23T09:18:57Z 314.49 2013-06-23T09:19:02Z 312.57 2013-06-23T09:19:07Z 308.72 2013-06-23T09:19:13Z 301.99 2013-06-23T09:19:19Z 295.74 2013-06-23T09:19:25Z 288.05 2013-06-23T09:19:33Z 287.09 2013-06-23T09:19:40Z 284.21 2013-06-23T09:19:46Z 280.84 2013-06-23T09:19:52Z 279.4 2013-06-23T09:19:54Z 276.52 2013-06-23T09:19:58Z 271.23 2013-06-23T09:20:03Z 266.9 2013-06-23T09:20:11Z 264.98 2013-06-23T09:20:16Z 263.06 2013-06-23T09:20:21Z 253.93 2013-06-23T09:20:28Z 249.6 2013-06-23T09:20:33Z 244.31 2013-06-23T09:20:40Z 242.39 2013-06-23T09:20:42Z 236.14 2013-06-23T09:20:49Z 235.66 2013-06-23T09:20:51Z 235.18 2013-06-23T09:20:54Z 234.22 2013-06-23T09:20:59Z 232.78 2013-06-23T09:21:03Z 232.78 2013-06-23T09:21:04Z 231.81 2013-06-23T09:21:06Z 231.33 2013-06-23T09:21:07Z 229.41 2013-06-23T09:21:11Z 228.93 2013-06-23T09:21:12Z 228.93 2013-06-23T09:21:13Z 228.45 2013-06-23T09:21:14Z 228.45 2013-06-23T09:21:15Z 228.45 2013-06-23T09:21:16Z 227.97 2013-06-23T09:21:17Z 227.49 2013-06-23T09:21:18Z 227.01 2013-06-23T09:21:19Z 227.01 2013-06-23T09:21:20Z 227.01 2013-06-23T09:21:21Z 226.53 2013-06-23T09:21:22Z 227.01 2013-06-23T09:21:23Z 227.01 2013-06-23T09:21:24Z 227.49 2013-06-23T09:21:25Z 227.49 2013-06-23T09:21:26Z 227.97 2013-06-23T09:21:27Z 227.97 2013-06-23T09:21:28Z 227.49 2013-06-23T09:21:29Z 227.49 2013-06-23T09:21:30Z 227.01 2013-06-23T09:21:31Z 227.01 2013-06-23T09:21:32Z 225.57 2013-06-23T09:21:40Z 225.57 2013-06-23T09:21:41Z 226.53 2013-06-23T09:21:43Z 227.01 2013-06-23T09:21:44Z 227.49 2013-06-23T09:21:45Z 227.49 2013-06-23T09:21:46Z 227.01 2013-06-23T09:21:47Z 226.53 2013-06-23T09:21:48Z 226.05 2013-06-23T09:21:49Z 224.61 2013-06-23T09:21:55Z 224.61 2013-06-23T09:21:56Z 224.61 2013-06-23T09:21:57Z 224.12 2013-06-23T09:21:58Z 224.12 2013-06-23T09:21:59Z 224.12 2013-06-23T09:22:00Z 224.12 2013-06-23T09:22:01Z 223.64 2013-06-23T09:22:02Z 223.64 2013-06-23T09:22:03Z 223.64 2013-06-23T09:22:05Z 224.12 2013-06-23T09:22:06Z 224.61 2013-06-23T09:22:07Z 224.61 2013-06-23T09:22:08Z 225.09 2013-06-23T09:22:09Z 225.09 2013-06-23T09:22:10Z 225.09 2013-06-23T09:22:11Z 225.57 2013-06-23T09:22:12Z 225.57 2013-06-23T09:22:13Z 225.57 2013-06-23T09:22:14Z 225.57 2013-06-23T09:22:15Z 225.57 2013-06-23T09:22:16Z 225.57 2013-06-23T09:22:17Z 225.57 2013-06-23T09:22:18Z 225.57 2013-06-23T09:22:19Z 225.57 2013-06-23T09:22:20Z 225.09 2013-06-23T09:22:21Z 225.09 2013-06-23T09:22:22Z 225.09 2013-06-23T09:22:23Z 225.09 2013-06-23T09:22:24Z 225.57 2013-06-23T09:22:26Z 227.01 2013-06-23T09:22:32Z 228.45 2013-06-23T09:22:43Z 230.85 2013-06-23T09:22:51Z 231.33 2013-06-23T09:22:55Z 230.85 2013-06-23T09:22:58Z 229.41 2013-06-23T09:23:01Z 227.49 2013-06-23T09:23:03Z 221.24 2013-06-23T09:23:10Z 216.91 2013-06-23T09:23:15Z 214.51 2013-06-23T09:23:19Z 213.07 2013-06-23T09:23:21Z 210.67 2013-06-23T09:23:27Z 210.67 2013-06-23T09:23:31Z 211.15 2013-06-23T09:23:34Z 210.67 2013-06-23T09:23:39Z 208.26 2013-06-23T09:23:47Z 204.42 2013-06-23T09:23:53Z 201.53 2013-06-23T09:24:00Z 201.53 2013-06-23T09:24:02Z 200.57 2013-06-23T09:24:09Z 199.61 2013-06-23T09:24:16Z 199.61 2013-06-23T09:24:19Z 201.05 2013-06-23T09:24:24Z 201.53 2013-06-23T09:24:27Z 203.46 2013-06-23T09:24:34Z 206.34 2013-06-23T09:24:39Z 205.38 2013-06-23T09:24:43Z 204.42 2013-06-23T09:24:49Z 201.53 2013-06-23T09:24:55Z 199.61 2013-06-23T09:24:58Z 197.21 2013-06-23T09:25:01Z 195.28 2013-06-23T09:25:05Z 195.28 2013-06-23T09:25:06Z 194.8 2013-06-23T09:25:07Z 194.8 2013-06-23T09:25:08Z 194.8 2013-06-23T09:25:09Z 194.8 2013-06-23T09:25:10Z 194.8 2013-06-23T09:25:11Z 197.69 2013-06-23T09:25:25Z 201.05 2013-06-23T09:25:39Z 201.05 2013-06-23T09:25:43Z 199.61 2013-06-23T09:25:45Z 198.65 2013-06-23T09:25:46Z 198.17 2013-06-23T09:25:47Z 190.48 2013-06-23T09:25:58Z 184.71 2013-06-23T09:26:09Z 184.71 2013-06-23T09:26:10Z 185.19 2013-06-23T09:26:12Z 185.67 2013-06-23T09:26:13Z 185.67 2013-06-23T09:26:14Z 186.15 2013-06-23T09:26:15Z 186.15 2013-06-23T09:26:16Z 186.15 2013-06-23T09:26:17Z 186.15 2013-06-23T09:26:30Z 185.67 2013-06-23T09:26:31Z 185.67 2013-06-23T09:26:32Z 185.67 2013-06-23T09:26:33Z 185.19 2013-06-23T09:26:34Z 185.19 2013-06-23T09:26:35Z 185.19 2013-06-23T09:26:47Z 185.67 2013-06-23T09:27:02Z 182.79 2013-06-23T09:27:09Z 181.83 2013-06-23T09:27:10Z 180.38 2013-06-23T09:27:12Z 179.9 2013-06-23T09:27:13Z 178.94 2013-06-23T09:27:14Z 178.46 2013-06-23T09:27:15Z 177.98 2013-06-23T09:27:16Z 171.25 2013-06-23T09:27:28Z 170.77 2013-06-23T09:27:29Z 170.29 2013-06-23T09:27:30Z 168.85 2013-06-23T09:27:38Z 168.85 2013-06-23T09:27:39Z 169.33 2013-06-23T09:27:40Z 169.33 2013-06-23T09:27:41Z 169.33 2013-06-23T09:27:42Z 170.29 2013-06-23T09:27:45Z 170.77 2013-06-23T09:27:47Z 172.21 2013-06-23T09:27:51Z 175.1 2013-06-23T09:28:01Z 180.38 2013-06-23T09:28:14Z 186.15 2013-06-23T09:28:25Z 184.23 2013-06-23T09:28:30Z 184.23 2013-06-23T09:28:31Z 184.23 2013-06-23T09:28:32Z 184.23 2013-06-23T09:28:34Z 181.83 2013-06-23T09:28:45Z 180.87 2013-06-23T09:28:50Z 180.38 2013-06-23T09:28:54Z 180.38 2013-06-23T09:29:01Z 179.9 2013-06-23T09:29:10Z 179.9 2013-06-23T09:29:15Z 180.87 2013-06-23T09:29:21Z 180.38 2013-06-23T09:29:34Z 179.42 2013-06-23T09:29:46Z 180.38 2013-06-23T09:30:03Z 180.87 2013-06-23T09:30:16Z 179.9 2013-06-23T09:30:35Z 178.94 2013-06-23T09:31:02Z 179.9 2013-06-23T09:31:28Z 180.87 2013-06-23T09:32:02Z 179.42 2013-06-23T09:32:27Z 177.5 2013-06-23T09:32:49Z 177.5 2013-06-23T09:33:16Z 177.98 2013-06-23T09:33:47Z 179.42 2013-06-23T09:34:19Z 180.87 2013-06-23T09:34:45Z 179.42 2013-06-23T09:35:15Z 177.5 2013-06-23T09:35:44Z 178.94 2013-06-23T09:36:06Z 179.42 2013-06-23T09:36:21Z 178.46 2013-06-23T09:36:45Z 178.46 2013-06-23T09:37:02Z 179.9 2013-06-23T09:37:12Z 179.9 2013-06-23T09:37:14Z 179.9 2013-06-23T09:37:15Z 180.38 2013-06-23T09:37:16Z 180.87 2013-06-23T09:37:22Z 180.87 2013-06-23T09:37:23Z 181.35 2013-06-23T09:37:35Z 179.9 2013-06-23T09:37:50Z 179.9 2013-06-23T09:37:51Z 180.87 2013-06-23T09:37:59Z 180.87 2013-06-23T09:38:00Z 181.83 2013-06-23T09:38:10Z 181.83 2013-06-23T09:38:16Z 181.35 2013-06-23T09:38:18Z 179.9 2013-06-23T09:38:22Z 179.42 2013-06-23T09:38:23Z 177.98 2013-06-23T09:38:28Z 177.98 2013-06-23T09:38:29Z 177.5 2013-06-23T09:38:30Z 174.62 2013-06-23T09:38:38Z 174.14 2013-06-23T09:38:39Z 173.66 2013-06-23T09:38:40Z 173.66 2013-06-23T09:38:42Z 173.17 2013-06-23T09:38:43Z 171.73 2013-06-23T09:38:45Z 171.25 2013-06-23T09:38:46Z 170.29 2013-06-23T09:38:47Z 169.81 2013-06-23T09:38:48Z 169.33 2013-06-23T09:38:49Z 167.41 2013-06-23T09:38:53Z 166.45 2013-06-23T09:38:54Z 164.52 2013-06-23T09:38:56Z 163.56 2013-06-23T09:38:57Z 163.08 2013-06-23T09:38:58Z 162.6 2013-06-23T09:38:59Z 162.12 2013-06-23T09:39:00Z 162.12 2013-06-23T09:39:01Z 161.64 2013-06-23T09:39:02Z 159.72 2013-06-23T09:39:12Z 159.24 2013-06-23T09:39:13Z 159.72 2013-06-23T09:39:14Z 159.72 2013-06-23T09:39:15Z 159.72 2013-06-23T09:39:16Z 160.2 2013-06-23T09:39:17Z 160.2 2013-06-23T09:39:18Z 160.2 2013-06-23T09:39:19Z 160.2 2013-06-23T09:39:20Z 159.72 2013-06-23T09:39:21Z 159.72 2013-06-23T09:39:22Z 160.2 2013-06-23T09:39:23Z 161.64 2013-06-23T09:39:39Z 162.12 2013-06-23T09:39:44Z 162.12 2013-06-23T09:39:45Z 160.68 2013-06-23T09:39:56Z 160.68 2013-06-23T09:39:57Z 160.68 2013-06-23T09:39:58Z 157.79 2013-06-23T09:40:14Z 156.35 2013-06-23T09:40:30Z 153.95 2013-06-23T09:40:46Z 150.1 2013-06-23T09:41:06Z 147.7 2013-06-23T09:41:23Z 144.34 2013-06-23T09:41:44Z 144.34 2013-06-23T09:41:58Z 145.3 2013-06-23T09:42:14Z 145.78 2013-06-23T09:42:29Z 148.18 2013-06-23T09:42:42Z 149.14 2013-06-23T09:43:01Z 151.54 2013-06-23T09:43:19Z 154.43 2013-06-23T09:43:39Z 155.39 2013-06-23T09:43:55Z 156.83 2013-06-23T09:44:10Z 160.68 2013-06-23T09:44:24Z 160.68 2013-06-23T09:44:44Z 157.79 2013-06-23T09:45:00Z 157.31 2013-06-23T09:45:02Z 156.83 2013-06-23T09:45:03Z 156.35 2013-06-23T09:45:04Z 156.35 2013-06-23T09:45:05Z 155.87 2013-06-23T09:45:06Z 155.87 2013-06-23T09:45:07Z 155.39 2013-06-23T09:45:08Z 154.91 2013-06-23T09:45:09Z 154.43 2013-06-23T09:45:10Z 153.95 2013-06-23T09:45:11Z 147.22 2013-06-23T09:45:25Z 141.93 2013-06-23T09:45:39Z 139.53 2013-06-23T09:45:57Z 138.57 2013-06-23T09:46:02Z 138.09 2013-06-23T09:46:03Z 137.13 2013-06-23T09:46:08Z 136.64 2013-06-23T09:46:09Z 136.16 2013-06-23T09:46:10Z 128.95 2013-06-23T09:46:28Z 126.07 2013-06-23T09:46:39Z 126.07 2013-06-23T09:46:40Z 125.59 2013-06-23T09:46:41Z 125.11 2013-06-23T09:46:51Z 125.11 2013-06-23T09:46:52Z 125.59 2013-06-23T09:46:53Z 125.59 2013-06-23T09:46:54Z 126.07 2013-06-23T09:46:55Z 126.07 2013-06-23T09:46:57Z 126.07 2013-06-23T09:46:58Z 126.07 2013-06-23T09:46:59Z 126.07 2013-06-23T09:47:00Z 125.59 2013-06-23T09:47:01Z 125.59 2013-06-23T09:47:02Z 125.59 2013-06-23T09:47:05Z 125.59 2013-06-23T09:47:06Z 125.11 2013-06-23T09:47:07Z 125.11 2013-06-23T09:47:08Z 125.11 2013-06-23T09:47:09Z 125.59 2013-06-23T09:47:10Z 125.59 2013-06-23T09:47:11Z 125.59 2013-06-23T09:47:12Z 122.22 2013-06-23T09:47:26Z 115.5 2013-06-23T09:47:41Z 112.61 2013-06-23T09:47:48Z 112.61 2013-06-23T09:47:49Z 112.13 2013-06-23T09:47:50Z 112.13 2013-06-23T09:47:56Z 112.13 2013-06-23T09:47:57Z 111.65 2013-06-23T09:47:58Z 111.65 2013-06-23T09:47:59Z 111.17 2013-06-23T09:48:00Z 110.69 2013-06-23T09:48:01Z 110.21 2013-06-23T09:48:02Z 109.25 2013-06-23T09:48:03Z 108.29 2013-06-23T09:48:10Z 108.29 2013-06-23T09:48:11Z 108.29 2013-06-23T09:48:12Z 108.29 2013-06-23T09:48:13Z 108.29 2013-06-23T09:48:14Z 108.29 2013-06-23T09:48:15Z 107.81 2013-06-23T09:48:26Z 107.81 2013-06-23T09:48:28Z 107.81 2013-06-23T09:48:29Z 108.29 2013-06-23T09:48:33Z 108.29 2013-06-23T09:48:34Z 108.29 2013-06-23T09:48:36Z 108.77 2013-06-23T09:48:44Z 107.32 2013-06-23T09:48:56Z 107.32 2013-06-23T09:48:59Z 107.32 2013-06-23T09:49:00Z 107.32 2013-06-23T09:49:01Z 107.32 2013-06-23T09:49:02Z 107.32 2013-06-23T09:49:03Z 107.32 2013-06-23T09:49:04Z 107.81 2013-06-23T09:49:05Z 107.81 2013-06-23T09:49:06Z 107.81 2013-06-23T09:49:07Z 107.81 2013-06-23T09:49:08Z 108.77 2013-06-23T09:49:13Z 108.77 2013-06-23T09:49:14Z 109.25 2013-06-23T09:49:16Z 109.73 2013-06-23T09:49:17Z 110.69 2013-06-23T09:49:20Z 109.73 2013-06-23T09:49:26Z 108.77 2013-06-23T09:49:28Z 107.81 2013-06-23T09:49:33Z 107.32 2013-06-23T09:49:35Z 107.81 2013-06-23T09:49:36Z 108.29 2013-06-23T09:49:37Z 110.21 2013-06-23T09:49:49Z 110.69 2013-06-23T09:49:50Z 111.17 2013-06-23T09:49:51Z 112.13 2013-06-23T09:49:52Z 113.09 2013-06-23T09:49:53Z 114.05 2013-06-23T09:49:54Z 117.9 2013-06-23T09:50:01Z 117.9 2013-06-23T09:50:02Z 117.9 2013-06-23T09:50:03Z 117.42 2013-06-23T09:50:04Z 116.94 2013-06-23T09:50:05Z 116.94 2013-06-23T09:50:06Z 116.94 2013-06-23T09:50:07Z 116.94 2013-06-23T09:50:08Z 116.94 2013-06-23T09:50:09Z 116.94 2013-06-23T09:50:10Z 116.94 2013-06-23T09:50:11Z 117.42 2013-06-23T09:50:12Z 117.42 2013-06-23T09:50:13Z 115.5 2013-06-23T09:50:25Z 114.53 2013-06-23T09:50:29Z 114.53 2013-06-23T09:50:30Z 114.05 2013-06-23T09:50:32Z 114.05 2013-06-23T09:50:33Z 110.69 2013-06-23T09:50:51Z 107.32 2013-06-23T09:50:59Z 106.84 2013-06-23T09:51:00Z 106.36 2013-06-23T09:51:01Z 105.88 2013-06-23T09:51:02Z 105.4 2013-06-23T09:51:03Z 104.92 2013-06-23T09:51:04Z 104.92 2013-06-23T09:51:05Z 104.92 2013-06-23T09:51:06Z 104.92 2013-06-23T09:51:07Z 104.92 2013-06-23T09:51:11Z 104.92 2013-06-23T09:51:12Z 104.92 2013-06-23T09:51:13Z 104.92 2013-06-23T09:51:15Z 105.4 2013-06-23T09:51:29Z 106.36 2013-06-23T09:51:40Z 106.36 2013-06-23T09:51:43Z 106.36 2013-06-23T09:51:46Z 105.88 2013-06-23T09:51:47Z 105.4 2013-06-23T09:51:53Z 105.4 2013-06-23T09:51:54Z 105.4 2013-06-23T09:51:55Z 104.92 2013-06-23T09:51:56Z 104.44 2013-06-23T09:51:57Z 103.96 2013-06-23T09:51:58Z 103 2013-06-23T09:51:59Z 102.52 2013-06-23T09:52:00Z 102.04 2013-06-23T09:52:01Z 94.35 2013-06-23T09:52:18Z 93.87 2013-06-23T09:52:20Z 93.39 2013-06-23T09:52:21Z 92.9 2013-06-23T09:52:22Z 90.98 2013-06-23T09:52:36Z 87.62 2013-06-23T09:52:48Z 87.14 2013-06-23T09:52:51Z 87.14 2013-06-23T09:53:06Z 87.62 2013-06-23T09:53:07Z 90.5 2013-06-23T09:53:21Z 92.42 2013-06-23T09:53:24Z 92.9 2013-06-23T09:53:25Z 93.39 2013-06-23T09:53:26Z 96.27 2013-06-23T09:53:37Z 98.19 2013-06-23T09:53:43Z 100.11 2013-06-23T09:53:47Z 105.4 2013-06-23T09:54:03Z 109.25 2013-06-23T09:54:07Z 110.21 2013-06-23T09:54:08Z 111.17 2013-06-23T09:54:09Z 111.17 2013-06-23T09:54:10Z 111.65 2013-06-23T09:54:11Z 111.65 2013-06-23T09:54:12Z 112.13 2013-06-23T09:54:13Z 112.61 2013-06-23T09:54:14Z 112.61 2013-06-23T09:54:15Z 115.98 2013-06-23T09:54:30Z 116.46 2013-06-23T09:54:39Z 115.98 2013-06-23T09:54:40Z 115.01 2013-06-23T09:54:41Z 114.05 2013-06-23T09:54:42Z 113.57 2013-06-23T09:54:43Z 113.09 2013-06-23T09:54:44Z 112.13 2013-06-23T09:54:45Z 111.65 2013-06-23T09:54:46Z 111.65 2013-06-23T09:54:47Z 111.17 2013-06-23T09:54:48Z 111.17 2013-06-23T09:54:49Z 118.38 2013-06-23T09:55:07Z 117.9 2013-06-23T09:55:17Z 117.9 2013-06-23T09:55:21Z 118.38 2013-06-23T09:55:24Z 117.9 2013-06-23T09:55:33Z 117.42 2013-06-23T09:55:34Z 116.94 2013-06-23T09:55:35Z 114.05 2013-06-23T09:55:48Z 113.57 2013-06-23T09:55:49Z 111.65 2013-06-23T09:55:55Z 111.65 2013-06-23T09:55:56Z 111.65 2013-06-23T09:55:57Z 112.13 2013-06-23T09:56:00Z 111.65 2013-06-23T09:56:02Z 111.17 2013-06-23T09:56:10Z 111.17 2013-06-23T09:56:11Z 111.17 2013-06-23T09:56:13Z 110.69 2013-06-23T09:56:14Z 110.69 2013-06-23T09:56:15Z 110.69 2013-06-23T09:56:26Z 111.17 2013-06-23T09:56:30Z 111.17 2013-06-23T09:56:42Z