Chalet du Curé 1497.87 2013-06-22T08:48:04Z 1497.87 2013-06-22T08:48:23Z 1499.79 2013-06-22T08:48:32Z 1502.2 2013-06-22T08:48:49Z 1504.12 2013-06-22T08:49:01Z 1505.08 2013-06-22T08:49:15Z 1506.04 2013-06-22T08:49:26Z 1507.97 2013-06-22T08:49:36Z 1508.93 2013-06-22T08:49:45Z 1509.41 2013-06-22T08:49:59Z 1509.89 2013-06-22T08:50:14Z 1511.33 2013-06-22T08:50:34Z 1514.21 2013-06-22T08:50:50Z 1515.18 2013-06-22T08:51:06Z 1514.69 2013-06-22T08:51:19Z 1514.69 2013-06-22T08:51:54Z 1514.69 2013-06-22T08:52:29Z 1515.18 2013-06-22T08:53:05Z 1516.14 2013-06-22T08:53:17Z 1517.1 2013-06-22T08:53:30Z 1517.58 2013-06-22T08:53:34Z 1518.54 2013-06-22T08:53:38Z 1518.54 2013-06-22T08:53:42Z 1520.46 2013-06-22T08:53:47Z 1519.98 2013-06-22T08:53:53Z 1520.46 2013-06-22T08:54:05Z 1521.42 2013-06-22T08:54:10Z 1521.42 2013-06-22T08:54:14Z 1522.39 2013-06-22T08:54:31Z 1522.39 2013-06-22T08:54:45Z 1525.27 2013-06-22T08:54:51Z 1526.71 2013-06-22T08:55:07Z 1529.11 2013-06-22T08:55:22Z 1531.04 2013-06-22T08:55:39Z 1531.52 2013-06-22T08:55:46Z 1533.92 2013-06-22T08:55:57Z 1535.84 2013-06-22T08:56:17Z 1540.65 2013-06-22T08:56:33Z 1540.17 2013-06-22T08:56:53Z 1541.61 2013-06-22T08:57:13Z 1543.53 2013-06-22T08:57:29Z 1545.94 2013-06-22T08:57:45Z 1548.82 2013-06-22T08:58:03Z 1550.74 2013-06-22T08:58:21Z 1551.22 2013-06-22T08:58:37Z 1552.19 2013-06-22T08:58:53Z 1554.11 2013-06-22T08:59:06Z 1555.07 2013-06-22T08:59:14Z 1554.59 2013-06-22T08:59:16Z 1555.07 2013-06-22T08:59:19Z 1555.07 2013-06-22T08:59:22Z 1556.03 2013-06-22T08:59:31Z 1557.47 2013-06-22T08:59:35Z 1556.99 2013-06-22T08:59:41Z 1557.95 2013-06-22T08:59:55Z 1557.95 2013-06-22T09:00:01Z 1558.92 2013-06-22T09:00:14Z 1558.92 2013-06-22T09:00:23Z 1558.92 2013-06-22T09:00:25Z 1558.92 2013-06-22T09:00:27Z 1559.4 2013-06-22T09:00:41Z 1560.36 2013-06-22T09:00:55Z 1560.84 2013-06-22T09:01:01Z 1561.32 2013-06-22T09:01:05Z 1562.28 2013-06-22T09:01:18Z 1562.28 2013-06-22T09:01:21Z 1564.2 2013-06-22T09:01:38Z 1564.2 2013-06-22T09:01:42Z 1565.16 2013-06-22T09:01:53Z 1564.68 2013-06-22T09:01:55Z 1565.16 2013-06-22T09:02:09Z 1566.61 2013-06-22T09:02:21Z 1566.61 2013-06-22T09:02:22Z 1568.05 2013-06-22T09:02:35Z 1569.01 2013-06-22T09:02:49Z 1569.49 2013-06-22T09:02:51Z 1569.49 2013-06-22T09:02:58Z 1569.97 2013-06-22T09:03:11Z 1570.93 2013-06-22T09:03:18Z 1571.41 2013-06-22T09:03:23Z 1572.85 2013-06-22T09:03:38Z 1574.3 2013-06-22T09:03:54Z 1574.78 2013-06-22T09:04:10Z 1576.22 2013-06-22T09:04:17Z 1577.66 2013-06-22T09:04:35Z 1578.62 2013-06-22T09:04:52Z 1581.03 2013-06-22T09:05:13Z 1582.47 2013-06-22T09:05:28Z 1583.91 2013-06-22T09:05:45Z 1585.35 2013-06-22T09:06:01Z 1586.79 2013-06-22T09:06:16Z 1588.72 2013-06-22T09:06:29Z 1589.2 2013-06-22T09:06:44Z 1590.64 2013-06-22T09:06:59Z 1591.6 2013-06-22T09:07:16Z 1593.04 2013-06-22T09:07:31Z 1594.96 2013-06-22T09:07:44Z 1595.93 2013-06-22T09:07:58Z 1597.37 2013-06-22T09:08:14Z 1599.29 2013-06-22T09:08:30Z 1600.25 2013-06-22T09:08:47Z 1601.69 2013-06-22T09:09:04Z 1602.17 2013-06-22T09:09:19Z 1602.66 2013-06-22T09:09:35Z 1602.66 2013-06-22T09:09:48Z 1604.1 2013-06-22T09:09:51Z 1604.1 2013-06-22T09:10:01Z 1605.54 2013-06-22T09:10:09Z 1606.5 2013-06-22T09:10:17Z 1606.98 2013-06-22T09:10:28Z 1606.98 2013-06-22T09:10:51Z 1606.98 2013-06-22T09:11:12Z 1606.98 2013-06-22T09:11:48Z 1606.98 2013-06-22T09:11:57Z 1606.5 2013-06-22T09:12:11Z 1606.5 2013-06-22T09:12:34Z 1606.5 2013-06-22T09:12:57Z 1606.5 2013-06-22T09:13:11Z 1606.5 2013-06-22T09:13:12Z 1605.06 2013-06-22T09:13:30Z 1606.5 2013-06-22T09:13:48Z 1607.94 2013-06-22T09:14:06Z 1607.94 2013-06-22T09:14:23Z 1608.42 2013-06-22T09:14:34Z 1608.42 2013-06-22T09:14:48Z 1607.94 2013-06-22T09:15:04Z 1607.94 2013-06-22T09:15:05Z 1606.98 2013-06-22T09:15:23Z 1606.02 2013-06-22T09:15:40Z 1604.58 2013-06-22T09:15:59Z 1602.17 2013-06-22T09:16:18Z 1600.25 2013-06-22T09:16:36Z 1598.81 2013-06-22T09:16:52Z 1597.37 2013-06-22T09:17:07Z 1595.93 2013-06-22T09:17:24Z 1593.52 2013-06-22T09:17:41Z 1591.12 2013-06-22T09:18:02Z 1588.72 2013-06-22T09:18:19Z 1587.27 2013-06-22T09:18:34Z 1586.31 2013-06-22T09:18:47Z 1583.91 2013-06-22T09:19:06Z 1582.47 2013-06-22T09:19:21Z 1581.99 2013-06-22T09:19:37Z 1581.51 2013-06-22T09:20:04Z 1581.51 2013-06-22T09:20:08Z 1578.62 2013-06-22T09:20:25Z 1576.7 2013-06-22T09:20:41Z 1575.26 2013-06-22T09:20:55Z 1575.26 2013-06-22T09:21:03Z 1573.82 2013-06-22T09:21:20Z 1572.85 2013-06-22T09:21:37Z 1572.37 2013-06-22T09:21:51Z 1569.97 2013-06-22T09:22:05Z 1569.49 2013-06-22T09:22:21Z 1569.49 2013-06-22T09:22:22Z 1568.53 2013-06-22T09:22:33Z 1568.53 2013-06-22T09:22:45Z 1568.05 2013-06-22T09:22:49Z 1567.57 2013-06-22T09:22:53Z 1567.57 2013-06-22T09:22:58Z 1567.09 2013-06-22T09:23:10Z 1567.09 2013-06-22T09:23:14Z 1567.09 2013-06-22T09:23:18Z 1567.09 2013-06-22T09:23:33Z 1567.09 2013-06-22T09:23:47Z 1566.61 2013-06-22T09:24:04Z 1566.12 2013-06-22T09:24:21Z 1566.12 2013-06-22T09:24:39Z 1566.12 2013-06-22T09:24:47Z 1565.64 2013-06-22T09:25:06Z 1565.64 2013-06-22T09:25:24Z 1566.61 2013-06-22T09:25:39Z 1567.57 2013-06-22T09:25:56Z 1567.09 2013-06-22T09:26:10Z 1567.09 2013-06-22T09:26:16Z 1567.57 2013-06-22T09:26:47Z 1565.16 2013-06-22T09:26:59Z 1568.05 2013-06-22T09:27:10Z 1568.05 2013-06-22T09:27:15Z 1569.01 2013-06-22T09:27:22Z 1567.57 2013-06-22T09:27:27Z 1568.05 2013-06-22T09:27:46Z 1568.05 2013-06-22T09:28:01Z 1568.05 2013-06-22T09:28:19Z 1569.01 2013-06-22T09:28:35Z 1569.49 2013-06-22T09:28:47Z 1569.01 2013-06-22T09:28:55Z 1569.49 2013-06-22T09:29:07Z 1569.49 2013-06-22T09:29:16Z 1569.97 2013-06-22T09:29:28Z 1569.97 2013-06-22T09:29:40Z 1569.97 2013-06-22T09:29:45Z 1569.49 2013-06-22T09:30:06Z 1569.49 2013-06-22T09:30:24Z 1569.97 2013-06-22T09:30:39Z 1570.45 2013-06-22T09:30:56Z 1570.45 2013-06-22T09:31:14Z 1569.49 2013-06-22T09:31:34Z 1569.49 2013-06-22T09:31:41Z 1569.97 2013-06-22T09:32:01Z 1569.97 2013-06-22T09:32:17Z 1569.97 2013-06-22T09:32:26Z 1569.97 2013-06-22T09:32:54Z 1569.97 2013-06-22T09:33:13Z 1569.49 2013-06-22T09:33:16Z 1569.49 2013-06-22T09:33:21Z 1570.45 2013-06-22T09:33:41Z 1570.93 2013-06-22T09:33:59Z 1572.37 2013-06-22T09:34:17Z 1573.33 2013-06-22T09:34:26Z 1576.22 2013-06-22T09:34:45Z 1576.7 2013-06-22T09:35:04Z 1579.1 2013-06-22T09:35:25Z 1579.58 2013-06-22T09:35:30Z 1581.51 2013-06-22T09:35:52Z 1583.43 2013-06-22T09:36:13Z 1584.87 2013-06-22T09:36:26Z 1585.35 2013-06-22T09:36:36Z 1588.24 2013-06-22T09:36:53Z 1589.2 2013-06-22T09:37:13Z 1591.6 2013-06-22T09:37:31Z 1591.6 2013-06-22T09:37:48Z 1590.64 2013-06-22T09:38:06Z 1591.6 2013-06-22T09:38:35Z 1591.6 2013-06-22T09:38:50Z 1591.12 2013-06-22T09:39:18Z 1591.6 2013-06-22T09:39:43Z 1591.6 2013-06-22T09:40:14Z 1591.12 2013-06-22T09:40:39Z 1591.6 2013-06-22T09:40:48Z 1593.52 2013-06-22T09:41:05Z 1594.48 2013-06-22T09:41:23Z 1595.93 2013-06-22T09:41:39Z 1596.41 2013-06-22T09:41:53Z 1596.41 2013-06-22T09:42:12Z 1598.33 2013-06-22T09:42:37Z 1599.77 2013-06-22T09:42:55Z 1601.69 2013-06-22T09:43:13Z 1603.62 2013-06-22T09:43:31Z 1605.54 2013-06-22T09:43:47Z 1607.46 2013-06-22T09:44:04Z 1608.42 2013-06-22T09:44:17Z 1609.86 2013-06-22T09:44:33Z 1610.35 2013-06-22T09:44:40Z 1611.31 2013-06-22T09:44:54Z 1611.31 2013-06-22T09:45:08Z 1612.75 2013-06-22T09:45:23Z 1613.71 2013-06-22T09:45:38Z 1615.15 2013-06-22T09:45:54Z 1617.07 2013-06-22T09:46:10Z 1618.52 2013-06-22T09:46:23Z 1619 2013-06-22T09:46:37Z 1620.92 2013-06-22T09:46:53Z 1622.36 2013-06-22T09:47:03Z 1623.8 2013-06-22T09:47:20Z 1625.73 2013-06-22T09:47:35Z 1627.17 2013-06-22T09:47:49Z 1629.09 2013-06-22T09:48:01Z 1629.57 2013-06-22T09:48:04Z 1629.57 2013-06-22T09:48:08Z 1630.05 2013-06-22T09:48:12Z 1631.98 2013-06-22T09:48:24Z 1631.98 2013-06-22T09:48:26Z 1631.98 2013-06-22T09:48:38Z 1633.42 2013-06-22T09:48:42Z 1634.38 2013-06-22T09:48:56Z 1634.86 2013-06-22T09:49:02Z 1635.34 2013-06-22T09:49:10Z 1635.82 2013-06-22T09:49:18Z 1636.3 2013-06-22T09:49:20Z 1636.78 2013-06-22T09:49:30Z 1637.74 2013-06-22T09:49:34Z 1638.22 2013-06-22T09:49:42Z 1638.7 2013-06-22T09:49:49Z 1639.19 2013-06-22T09:49:53Z 1640.15 2013-06-22T09:50:04Z 1641.59 2013-06-22T09:50:17Z 1643.03 2013-06-22T09:50:26Z 1642.07 2013-06-22T09:50:33Z 1643.99 2013-06-22T09:50:49Z 1644.47 2013-06-22T09:51:03Z 1644.47 2013-06-22T09:51:21Z 1644.47 2013-06-22T09:51:37Z 1644.47 2013-06-22T09:52:09Z 1644.47 2013-06-22T09:52:43Z 1644.47 2013-06-22T09:53:19Z 1644.47 2013-06-22T09:53:53Z 1644.95 2013-06-22T09:54:08Z 1645.43 2013-06-22T09:54:23Z 1645.43 2013-06-22T09:54:33Z 1645.91 2013-06-22T09:54:48Z 1647.36 2013-06-22T09:55:01Z 1647.84 2013-06-22T09:55:10Z 1648.32 2013-06-22T09:55:15Z 1648.8 2013-06-22T09:55:18Z 1649.28 2013-06-22T09:55:34Z 1649.76 2013-06-22T09:55:50Z 1649.28 2013-06-22T09:56:06Z 1648.8 2013-06-22T09:56:22Z 1648.32 2013-06-22T09:56:38Z 1647.36 2013-06-22T09:56:54Z 1647.36 2013-06-22T09:57:12Z 1647.36 2013-06-22T09:57:27Z 1647.36 2013-06-22T09:57:41Z 1647.36 2013-06-22T09:58:03Z 1646.4 2013-06-22T09:58:17Z 1646.4 2013-06-22T09:58:18Z 1645.43 2013-06-22T09:58:35Z 1644.95 2013-06-22T09:58:49Z 1644.95 2013-06-22T09:59:05Z 1643.99 2013-06-22T09:59:20Z 1643.03 2013-06-22T09:59:34Z 1643.03 2013-06-22T09:59:52Z 1641.59 2013-06-22T10:00:06Z 1641.11 2013-06-22T10:00:10Z 1639.67 2013-06-22T10:00:24Z 1639.19 2013-06-22T10:00:35Z 1639.19 2013-06-22T10:00:50Z 1638.7 2013-06-22T10:01:16Z 1639.19 2013-06-22T10:01:42Z 1638.7 2013-06-22T10:01:56Z 1638.22 2013-06-22T10:02:10Z 1637.26 2013-06-22T10:02:25Z 1636.78 2013-06-22T10:02:37Z 1636.78 2013-06-22T10:02:52Z 1635.82 2013-06-22T10:03:06Z 1635.82 2013-06-22T10:03:11Z 1634.86 2013-06-22T10:03:27Z 1633.42 2013-06-22T10:03:44Z 1632.46 2013-06-22T10:03:58Z 1631.01 2013-06-22T10:04:14Z 1630.53 2013-06-22T10:04:27Z 1630.05 2013-06-22T10:04:47Z 1629.57 2013-06-22T10:05:05Z 1630.05 2013-06-22T10:05:36Z 1630.05 2013-06-22T10:06:04Z 1630.05 2013-06-22T10:06:31Z 1626.21 2013-06-22T10:06:53Z 1633.42 2013-06-22T10:06:54Z 1633.42 2013-06-22T10:06:55Z 1630.05 2013-06-22T10:07:03Z 1630.05 2013-06-22T10:07:04Z 1629.09 2013-06-22T10:07:21Z 1629.09 2013-06-22T10:07:42Z 1628.61 2013-06-22T10:07:58Z 1627.17 2013-06-22T10:08:15Z 1626.21 2013-06-22T10:08:29Z 1624.77 2013-06-22T10:08:46Z 1622.36 2013-06-22T10:09:03Z 1622.36 2013-06-22T10:09:04Z 1621.88 2013-06-22T10:09:09Z 1619.96 2013-06-22T10:09:25Z 1618.04 2013-06-22T10:09:40Z 1616.59 2013-06-22T10:09:55Z 1614.67 2013-06-22T10:10:16Z 1614.67 2013-06-22T10:10:17Z 1613.71 2013-06-22T10:10:34Z 1612.75 2013-06-22T10:10:53Z 1612.27 2013-06-22T10:10:59Z 1610.83 2013-06-22T10:11:14Z 1610.83 2013-06-22T10:11:30Z 1610.83 2013-06-22T10:12:07Z 1609.86 2013-06-22T10:12:22Z 1608.9 2013-06-22T10:12:40Z 1607.46 2013-06-22T10:12:57Z 1606.5 2013-06-22T10:13:15Z 1605.06 2013-06-22T10:13:33Z 1604.58 2013-06-22T10:13:47Z 1604.58 2013-06-22T10:14:12Z 1603.14 2013-06-22T10:14:29Z 1602.17 2013-06-22T10:14:45Z 1600.73 2013-06-22T10:15:02Z 1599.29 2013-06-22T10:15:18Z 1597.85 2013-06-22T10:15:35Z 1596.89 2013-06-22T10:15:52Z 1595.93 2013-06-22T10:16:10Z 1595.93 2013-06-22T10:16:23Z 1595.93 2013-06-22T10:16:45Z 1596.41 2013-06-22T10:17:03Z 1596.41 2013-06-22T10:17:12Z 1597.37 2013-06-22T10:17:29Z 1596.89 2013-06-22T10:17:36Z 1597.85 2013-06-22T10:17:52Z 1598.81 2013-06-22T10:18:08Z 1599.29 2013-06-22T10:18:13Z 1600.25 2013-06-22T10:18:28Z 1601.21 2013-06-22T10:18:42Z 1602.17 2013-06-22T10:18:56Z 1603.14 2013-06-22T10:19:12Z 1604.1 2013-06-22T10:19:26Z 1605.06 2013-06-22T10:19:40Z 1606.02 2013-06-22T10:19:54Z 1606.98 2013-06-22T10:20:09Z 1607.46 2013-06-22T10:20:16Z 1607.46 2013-06-22T10:20:18Z 1607.94 2013-06-22T10:20:26Z 1608.9 2013-06-22T10:20:41Z 1608.9 2013-06-22T10:20:43Z 1609.86 2013-06-22T10:20:54Z 1610.83 2013-06-22T10:21:11Z 1611.79 2013-06-22T10:21:26Z 1612.27 2013-06-22T10:21:33Z 1613.23 2013-06-22T10:21:49Z 1614.19 2013-06-22T10:22:04Z 1614.19 2013-06-22T10:22:05Z 1615.15 2013-06-22T10:22:19Z 1616.59 2013-06-22T10:22:35Z 1617.07 2013-06-22T10:22:38Z 1618.04 2013-06-22T10:22:52Z 1619.96 2013-06-22T10:23:06Z 1621.4 2013-06-22T10:23:21Z 1622.84 2013-06-22T10:23:35Z 1624.77 2013-06-22T10:23:48Z 1626.21 2013-06-22T10:24:02Z 1626.69 2013-06-22T10:24:11Z 1628.13 2013-06-22T10:24:26Z 1629.57 2013-06-22T10:24:41Z 1630.05 2013-06-22T10:24:46Z 1631.01 2013-06-22T10:24:59Z 1631.49 2013-06-22T10:25:09Z 1631.98 2013-06-22T10:25:16Z 1632.94 2013-06-22T10:25:32Z 1634.38 2013-06-22T10:25:47Z 1634.86 2013-06-22T10:26:01Z 1635.82 2013-06-22T10:26:17Z 1635.34 2013-06-22T10:26:29Z 1635.34 2013-06-22T10:27:08Z 1634.86 2013-06-22T10:27:36Z 1635.82 2013-06-22T10:27:49Z 1636.3 2013-06-22T10:28:10Z 1635.82 2013-06-22T10:28:36Z 1635.82 2013-06-22T10:28:51Z 1636.78 2013-06-22T10:29:05Z 1637.74 2013-06-22T10:29:18Z 1637.74 2013-06-22T10:29:28Z 1638.22 2013-06-22T10:29:42Z 1638.7 2013-06-22T10:29:58Z 1639.67 2013-06-22T10:30:12Z 1641.11 2013-06-22T10:30:29Z 1642.55 2013-06-22T10:30:43Z 1643.51 2013-06-22T10:30:57Z 1643.51 2013-06-22T10:31:00Z 1644.95 2013-06-22T10:31:20Z 1645.91 2013-06-22T10:31:34Z 1646.88 2013-06-22T10:31:51Z 1646.88 2013-06-22T10:32:06Z 1647.84 2013-06-22T10:32:22Z 1648.8 2013-06-22T10:32:38Z 1648.8 2013-06-22T10:32:41Z 1649.28 2013-06-22T10:32:55Z 1649.28 2013-06-22T10:33:10Z 1649.28 2013-06-22T10:33:12Z 1650.24 2013-06-22T10:33:27Z 1650.72 2013-06-22T10:33:44Z 1651.2 2013-06-22T10:33:52Z 1651.68 2013-06-22T10:34:10Z 1652.64 2013-06-22T10:34:30Z 1651.68 2013-06-22T10:34:46Z 1650.72 2013-06-22T10:34:54Z 1650.24 2013-06-22T10:35:13Z 1648.8 2013-06-22T10:35:30Z 1647.84 2013-06-22T10:35:49Z 1646.4 2013-06-22T10:36:08Z 1646.4 2013-06-22T10:36:26Z 1643.99 2013-06-22T10:36:47Z 1643.03 2013-06-22T10:37:01Z 1641.59 2013-06-22T10:37:18Z 1640.63 2013-06-22T10:37:31Z 1639.19 2013-06-22T10:37:44Z 1638.7 2013-06-22T10:37:56Z 1636.78 2013-06-22T10:38:10Z 1635.82 2013-06-22T10:38:29Z 1633.9 2013-06-22T10:38:47Z 1631.01 2013-06-22T10:39:06Z 1630.05 2013-06-22T10:39:10Z 1627.65 2013-06-22T10:39:30Z 1625.73 2013-06-22T10:39:48Z 1624.28 2013-06-22T10:39:54Z 1621.88 2013-06-22T10:40:12Z 1621.4 2013-06-22T10:40:20Z 1619 2013-06-22T10:40:42Z 1617.07 2013-06-22T10:40:59Z 1615.63 2013-06-22T10:41:13Z 1615.15 2013-06-22T10:41:20Z 1612.27 2013-06-22T10:41:36Z 1612.75 2013-06-22T10:41:46Z 1610.83 2013-06-22T10:42:06Z 1608.42 2013-06-22T10:42:24Z 1606.02 2013-06-22T10:42:43Z 1604.1 2013-06-22T10:43:01Z 1601.69 2013-06-22T10:43:20Z 1599.29 2013-06-22T10:43:37Z 1597.37 2013-06-22T10:43:55Z 1594.96 2013-06-22T10:44:14Z 1592.56 2013-06-22T10:44:32Z 1589.68 2013-06-22T10:44:54Z 1587.27 2013-06-22T10:45:12Z 1585.35 2013-06-22T10:45:28Z 1583.43 2013-06-22T10:45:45Z 1581.03 2013-06-22T10:46:03Z 1579.1 2013-06-22T10:46:20Z 1577.66 2013-06-22T10:46:35Z 1576.22 2013-06-22T10:46:51Z 1574.78 2013-06-22T10:47:04Z 1572.85 2013-06-22T10:47:18Z 1572.85 2013-06-22T10:47:23Z 1570.93 2013-06-22T10:47:39Z 1569.49 2013-06-22T10:47:53Z 1569.49 2013-06-22T10:48:02Z 1569.97 2013-06-22T10:48:19Z 1569.49 2013-06-22T10:48:31Z 1569.97 2013-06-22T10:48:53Z 1569.97 2013-06-22T10:49:09Z 1569.49 2013-06-22T10:49:27Z 1569.97 2013-06-22T10:49:42Z 1571.41 2013-06-22T10:50:08Z 1571.89 2013-06-22T10:50:22Z 1572.37 2013-06-22T10:50:33Z 1572.85 2013-06-22T10:50:49Z 1572.85 2013-06-22T10:51:15Z 1572.85 2013-06-22T10:51:43Z 1572.37 2013-06-22T10:51:57Z 1572.85 2013-06-22T10:52:21Z 1571.89 2013-06-22T10:52:48Z 1571.89 2013-06-22T10:53:19Z 1571.89 2013-06-22T10:53:44Z 1571.89 2013-06-22T10:54:05Z 1571.41 2013-06-22T10:54:28Z 1571.89 2013-06-22T10:54:51Z 1571.89 2013-06-22T10:55:10Z 1571.89 2013-06-22T10:55:37Z 1571.41 2013-06-22T10:56:01Z 1571.41 2013-06-22T10:56:28Z 1570.45 2013-06-22T10:56:55Z 1571.41 2013-06-22T10:57:23Z 1571.41 2013-06-22T10:57:47Z 1571.41 2013-06-22T10:58:14Z 1571.41 2013-06-22T10:58:40Z 1571.41 2013-06-22T10:59:12Z 1571.89 2013-06-22T10:59:42Z 1571.89 2013-06-22T11:00:16Z 1572.37 2013-06-22T11:00:51Z 1571.89 2013-06-22T11:01:17Z 1571.89 2013-06-22T11:02:01Z 1571.89 2013-06-22T11:02:44Z 1571.89 2013-06-22T11:03:27Z 1571.41 2013-06-22T11:04:05Z 1571.41 2013-06-22T11:04:39Z 1571.41 2013-06-22T11:05:12Z 1571.41 2013-06-22T11:05:51Z 1571.89 2013-06-22T11:06:32Z 1571.89 2013-06-22T11:07:11Z 1571.89 2013-06-22T11:07:58Z 1571.89 2013-06-22T11:08:41Z 1571.89 2013-06-22T11:09:17Z 1571.89 2013-06-22T11:09:50Z 1571.89 2013-06-22T11:10:22Z 1571.41 2013-06-22T11:10:56Z 1571.41 2013-06-22T11:11:26Z 1571.41 2013-06-22T11:11:56Z 1571.41 2013-06-22T11:12:29Z 1571.41 2013-06-22T11:12:55Z 1571.41 2013-06-22T11:13:25Z 1571.41 2013-06-22T11:13:50Z 1571.41 2013-06-22T11:14:20Z 1571.41 2013-06-22T11:14:49Z 1571.41 2013-06-22T11:15:09Z 1571.41 2013-06-22T11:15:37Z 1571.89 2013-06-22T11:16:38Z 1571.41 2013-06-22T11:17:12Z 1571.89 2013-06-22T11:17:45Z 1571.89 2013-06-22T11:18:18Z 1571.41 2013-06-22T11:18:41Z 1571.41 2013-06-22T11:19:05Z 1571.89 2013-06-22T11:19:26Z 1571.89 2013-06-22T11:19:43Z 1571.89 2013-06-22T11:20:06Z 1571.89 2013-06-22T11:20:32Z 1571.89 2013-06-22T11:21:00Z 1571.89 2013-06-22T11:21:25Z 1572.37 2013-06-22T11:21:51Z 1572.37 2013-06-22T11:22:16Z 1572.37 2013-06-22T11:22:38Z 1572.37 2013-06-22T11:23:06Z 1572.37 2013-06-22T11:23:39Z 1572.37 2013-06-22T11:24:08Z 1572.85 2013-06-22T11:24:42Z 1572.37 2013-06-22T11:25:14Z 1572.85 2013-06-22T11:25:47Z 1572.37 2013-06-22T11:26:15Z 1572.37 2013-06-22T11:26:43Z 1572.37 2013-06-22T11:27:16Z 1572.37 2013-06-22T11:27:43Z 1572.37 2013-06-22T11:27:47Z 1572.85 2013-06-22T11:28:15Z 1572.85 2013-06-22T11:28:39Z 1572.85 2013-06-22T11:29:05Z 1572.85 2013-06-22T11:29:30Z 1572.85 2013-06-22T11:30:10Z 1572.85 2013-06-22T11:30:35Z 1572.85 2013-06-22T11:31:03Z 1572.85 2013-06-22T11:31:32Z 1572.85 2013-06-22T11:32:00Z 1572.85 2013-06-22T11:32:29Z 1572.85 2013-06-22T11:32:52Z 1573.33 2013-06-22T11:33:17Z 1573.33 2013-06-22T11:33:47Z 1573.33 2013-06-22T11:34:12Z 1573.33 2013-06-22T11:34:46Z 1573.33 2013-06-22T11:35:15Z 1573.33 2013-06-22T11:35:49Z 1573.82 2013-06-22T11:36:14Z 1573.82 2013-06-22T11:36:46Z 1573.82 2013-06-22T11:37:09Z 1573.82 2013-06-22T11:37:10Z 1573.33 2013-06-22T11:37:32Z 1573.82 2013-06-22T11:38:17Z 1573.82 2013-06-22T11:38:25Z 1573.82 2013-06-22T11:38:50Z 1573.82 2013-06-22T11:38:59Z 1573.82 2013-06-22T11:39:26Z 1574.3 2013-06-22T11:50:38Z 1575.26 2013-06-22T11:50:43Z 1574.3 2013-06-22T11:51:20Z 1574.78 2013-06-22T11:51:46Z 1574.78 2013-06-22T11:52:10Z 1574.78 2013-06-22T11:52:54Z 1574.78 2013-06-22T11:53:22Z 1574.78 2013-06-22T11:53:43Z 1574.78 2013-06-22T11:54:09Z 1574.3 2013-06-22T11:54:32Z 1574.3 2013-06-22T11:54:52Z 1574.3 2013-06-22T11:55:20Z 1574.78 2013-06-22T11:55:27Z 1574.3 2013-06-22T11:55:43Z 1574.3 2013-06-22T11:56:09Z 1574.3 2013-06-22T11:56:31Z 1574.3 2013-06-22T11:56:59Z 1574.3 2013-06-22T11:57:24Z 1574.3 2013-06-22T11:57:51Z 1574.78 2013-06-22T11:58:26Z 1574.78 2013-06-22T11:58:54Z 1574.3 2013-06-22T11:59:19Z 1574.3 2013-06-22T11:59:21Z 1574.3 2013-06-22T11:59:24Z 1574.3 2013-06-22T11:59:43Z 1574.78 2013-06-22T12:00:09Z 1574.3 2013-06-22T12:00:39Z 1574.3 2013-06-22T12:01:07Z 1574.78 2013-06-22T12:01:25Z 1574.78 2013-06-22T12:01:55Z 1574.78 2013-06-22T12:02:17Z 1574.78 2013-06-22T12:02:42Z 1574.78 2013-06-22T12:03:06Z 1575.26 2013-06-22T12:03:32Z 1574.78 2013-06-22T12:03:39Z 1574.78 2013-06-22T12:04:00Z 1575.26 2013-06-22T12:04:16Z 1575.26 2013-06-22T12:04:39Z 1575.26 2013-06-22T12:05:06Z 1575.26 2013-06-22T12:05:28Z 1575.26 2013-06-22T12:05:54Z 1575.26 2013-06-22T12:06:21Z 1575.26 2013-06-22T12:06:50Z 1575.26 2013-06-22T12:07:18Z 1575.74 2013-06-22T12:07:48Z 1575.74 2013-06-22T12:07:59Z 1575.74 2013-06-22T12:08:20Z 1575.26 2013-06-22T12:08:48Z 1574.78 2013-06-22T12:13:48Z 1574.78 2013-06-22T12:14:30Z 1574.78 2013-06-22T12:15:05Z 1575.26 2013-06-22T12:15:44Z 1575.26 2013-06-22T12:16:27Z 1575.26 2013-06-22T12:17:08Z 1575.26 2013-06-22T12:17:35Z 1575.26 2013-06-22T12:18:07Z 1575.26 2013-06-22T12:18:37Z 1575.26 2013-06-22T12:19:09Z 1575.26 2013-06-22T12:19:47Z 1575.26 2013-06-22T12:20:16Z 1575.74 2013-06-22T12:20:38Z 1575.74 2013-06-22T12:21:02Z 1575.26 2013-06-22T12:21:26Z 1575.74 2013-06-22T12:21:50Z 1575.26 2013-06-22T12:22:22Z 1575.74 2013-06-22T12:22:51Z 1575.74 2013-06-22T12:23:25Z 1575.74 2013-06-22T12:23:59Z 1575.74 2013-06-22T12:24:33Z 1575.74 2013-06-22T12:25:04Z 1575.74 2013-06-22T12:25:36Z 1575.26 2013-06-22T12:26:04Z 1575.26 2013-06-22T12:26:36Z 1575.74 2013-06-22T12:27:14Z 1575.26 2013-06-22T12:27:42Z 1575.26 2013-06-22T12:28:06Z 1575.26 2013-06-22T12:28:44Z 1575.26 2013-06-22T12:29:12Z 1575.26 2013-06-22T12:29:25Z 1575.26 2013-06-22T12:29:45Z 1575.26 2013-06-22T12:30:05Z 1575.26 2013-06-22T12:30:36Z 1575.26 2013-06-22T12:31:09Z 1575.26 2013-06-22T12:31:35Z 1575.26 2013-06-22T12:31:56Z 1575.26 2013-06-22T12:32:19Z 1575.26 2013-06-22T12:32:50Z 1575.26 2013-06-22T12:33:13Z 1575.26 2013-06-22T12:33:14Z 1575.26 2013-06-22T12:33:49Z 1575.26 2013-06-22T12:34:15Z 1575.26 2013-06-22T12:34:37Z 1575.26 2013-06-22T12:34:45Z 1575.26 2013-06-22T12:35:06Z 1575.26 2013-06-22T12:35:29Z 1575.26 2013-06-22T12:35:56Z 1575.26 2013-06-22T12:36:28Z 1575.26 2013-06-22T12:36:54Z 1575.26 2013-06-22T12:37:24Z 1574.78 2013-06-22T12:37:52Z 1574.78 2013-06-22T12:38:22Z 1574.3 2013-06-22T12:38:57Z 1574.3 2013-06-22T12:39:26Z 1574.3 2013-06-22T12:39:59Z 1574.3 2013-06-22T12:40:25Z 1574.3 2013-06-22T12:40:51Z 1574.3 2013-06-22T12:41:15Z 1574.3 2013-06-22T12:41:40Z 1574.3 2013-06-22T12:42:08Z 1574.3 2013-06-22T12:42:36Z 1573.33 2013-06-22T12:43:08Z 1573.82 2013-06-22T12:43:38Z 1572.85 2013-06-22T12:44:07Z 1572.37 2013-06-22T12:44:36Z 1572.37 2013-06-22T12:45:03Z 1572.37 2013-06-22T12:45:29Z 1572.37 2013-06-22T12:45:58Z 1572.37 2013-06-22T12:46:24Z 1571.89 2013-06-22T12:46:46Z 1571.89 2013-06-22T12:47:20Z 1571.89 2013-06-22T12:47:48Z 1571.89 2013-06-22T12:48:15Z 1571.89 2013-06-22T12:48:37Z 1571.89 2013-06-22T12:48:58Z 1572.37 2013-06-22T12:48:59Z 1571.89 2013-06-22T12:49:27Z 1571.89 2013-06-22T12:49:56Z 1571.89 2013-06-22T12:50:17Z 1572.37 2013-06-22T12:50:47Z 1572.37 2013-06-22T12:51:07Z 1572.37 2013-06-22T12:51:31Z 1572.37 2013-06-22T12:52:00Z 1572.37 2013-06-22T12:52:31Z 1571.89 2013-06-22T12:52:51Z 1571.89 2013-06-22T12:53:00Z 1571.89 2013-06-22T12:53:29Z 1571.89 2013-06-22T12:53:48Z 1571.89 2013-06-22T12:54:19Z 1571.89 2013-06-22T12:54:49Z 1571.89 2013-06-22T12:55:33Z 1571.89 2013-06-22T12:56:04Z 1571.89 2013-06-22T12:56:29Z 1571.89 2013-06-22T12:56:55Z 1571.89 2013-06-22T12:57:19Z 1571.89 2013-06-22T12:57:47Z 1571.89 2013-06-22T12:58:10Z 1572.37 2013-06-22T12:58:17Z 1571.89 2013-06-22T12:58:45Z 1571.89 2013-06-22T12:59:10Z 1572.37 2013-06-22T12:59:39Z 1572.37 2013-06-22T13:00:11Z 1572.37 2013-06-22T13:00:40Z 1572.37 2013-06-22T13:01:06Z 1572.37 2013-06-22T13:01:34Z 1572.37 2013-06-22T13:02:00Z 1572.37 2013-06-22T13:02:20Z 1572.37 2013-06-22T13:02:50Z 1572.37 2013-06-22T13:03:19Z 1572.37 2013-06-22T13:03:44Z 1572.37 2013-06-22T13:04:14Z 1572.37 2013-06-22T13:04:48Z 1572.37 2013-06-22T13:05:25Z 1572.37 2013-06-22T13:05:59Z 1571.89 2013-06-22T13:06:31Z 1572.37 2013-06-22T13:07:00Z 1572.37 2013-06-22T13:07:29Z 1572.37 2013-06-22T13:07:52Z 1571.89 2013-06-22T13:08:21Z 1572.37 2013-06-22T13:08:56Z 1571.89 2013-06-22T13:09:24Z 1571.89 2013-06-22T13:09:51Z 1572.37 2013-06-22T13:10:21Z 1572.37 2013-06-22T13:10:48Z 1572.37 2013-06-22T13:11:14Z 1572.85 2013-06-22T13:11:37Z 1572.37 2013-06-22T13:11:57Z 1572.37 2013-06-22T13:12:10Z 1571.41 2013-06-22T13:12:16Z 1569.97 2013-06-22T13:12:28Z 1569.49 2013-06-22T13:12:44Z 1569.97 2013-06-22T13:12:45Z 1569.49 2013-06-22T13:13:01Z 1570.45 2013-06-22T13:13:17Z 1570.45 2013-06-22T13:13:21Z 1570.45 2013-06-22T13:13:23Z 1569.97 2013-06-22T13:13:25Z 1570.93 2013-06-22T13:13:29Z 1570.45 2013-06-22T13:13:48Z 1570.45 2013-06-22T13:14:03Z 1570.45 2013-06-22T13:14:15Z 1569.49 2013-06-22T13:14:29Z 1569.97 2013-06-22T13:14:35Z 1569.97 2013-06-22T13:14:38Z 1569.01 2013-06-22T13:14:49Z 1569.49 2013-06-22T13:15:02Z 1569.01 2013-06-22T13:15:18Z 1569.01 2013-06-22T13:15:30Z 1569.97 2013-06-22T13:15:34Z 1569.97 2013-06-22T13:15:49Z 1570.45 2013-06-22T13:16:05Z 1569.49 2013-06-22T13:16:21Z 1569.49 2013-06-22T13:16:40Z 1569.49 2013-06-22T13:16:44Z 1569.97 2013-06-22T13:16:58Z 1569.49 2013-06-22T13:17:18Z 1569.49 2013-06-22T13:17:37Z 1569.97 2013-06-22T13:18:07Z 1569.49 2013-06-22T13:18:23Z 1569.49 2013-06-22T13:18:39Z 1569.49 2013-06-22T13:18:54Z 1568.53 2013-06-22T13:18:58Z 1568.53 2013-06-22T13:19:10Z 1568.05 2013-06-22T13:19:15Z 1568.53 2013-06-22T13:19:33Z 1568.05 2013-06-22T13:19:47Z 1568.05 2013-06-22T13:19:56Z 1567.57 2013-06-22T13:20:11Z 1566.61 2013-06-22T13:20:29Z 1566.61 2013-06-22T13:20:47Z 1566.61 2013-06-22T13:21:06Z 1567.09 2013-06-22T13:21:16Z 1567.09 2013-06-22T13:21:27Z 1566.61 2013-06-22T13:21:28Z 1567.09 2013-06-22T13:21:40Z 1567.09 2013-06-22T13:21:54Z 1567.57 2013-06-22T13:22:07Z 1568.05 2013-06-22T13:22:23Z 1568.05 2013-06-22T13:22:31Z 1570.93 2013-06-22T13:22:46Z 1572.85 2013-06-22T13:23:03Z 1573.82 2013-06-22T13:23:20Z 1575.74 2013-06-22T13:23:40Z 1578.14 2013-06-22T13:23:57Z 1580.54 2013-06-22T13:24:17Z 1582.95 2013-06-22T13:24:34Z 1584.39 2013-06-22T13:24:53Z 1584.87 2013-06-22T13:25:17Z 1584.39 2013-06-22T13:25:34Z 1584.39 2013-06-22T13:25:57Z 1585.35 2013-06-22T13:26:14Z 1586.79 2013-06-22T13:26:21Z 1587.75 2013-06-22T13:26:34Z 1590.16 2013-06-22T13:26:47Z 1589.68 2013-06-22T13:27:02Z 1589.68 2013-06-22T13:27:17Z 1591.12 2013-06-22T13:27:35Z 1591.6 2013-06-22T13:27:49Z 1593.04 2013-06-22T13:28:08Z 1594 2013-06-22T13:28:26Z 1596.41 2013-06-22T13:28:42Z 1598.33 2013-06-22T13:28:59Z 1598.81 2013-06-22T13:29:00Z 1600.25 2013-06-22T13:29:17Z 1602.17 2013-06-22T13:29:36Z 1605.06 2013-06-22T13:29:56Z 1605.54 2013-06-22T13:30:12Z 1605.54 2013-06-22T13:30:36Z 1605.54 2013-06-22T13:30:59Z 1605.54 2013-06-22T13:31:29Z 1606.02 2013-06-22T13:31:54Z 1606.02 2013-06-22T13:32:11Z 1608.9 2013-06-22T13:32:25Z 1611.31 2013-06-22T13:32:43Z 1614.67 2013-06-22T13:32:57Z 1615.63 2013-06-22T13:33:13Z 1618.52 2013-06-22T13:33:31Z 1620.92 2013-06-22T13:33:49Z 1621.4 2013-06-22T13:34:07Z 1621.88 2013-06-22T13:34:27Z 1625.25 2013-06-22T13:34:42Z 1627.65 2013-06-22T13:34:58Z 1628.61 2013-06-22T13:35:18Z 1630.53 2013-06-22T13:35:36Z 1632.46 2013-06-22T13:35:54Z 1633.9 2013-06-22T13:36:11Z 1634.86 2013-06-22T13:36:29Z 1636.3 2013-06-22T13:36:45Z 1635.82 2013-06-22T13:37:03Z 1636.3 2013-06-22T13:37:25Z 1637.26 2013-06-22T13:37:37Z 1637.74 2013-06-22T13:37:39Z 1638.7 2013-06-22T13:37:47Z 1638.7 2013-06-22T13:37:48Z 1638.7 2013-06-22T13:37:50Z 1640.15 2013-06-22T13:38:04Z 1642.07 2013-06-22T13:38:17Z 1644.47 2013-06-22T13:38:33Z 1644.95 2013-06-22T13:38:34Z 1646.4 2013-06-22T13:38:47Z 1647.36 2013-06-22T13:38:55Z 1648.32 2013-06-22T13:39:09Z 1649.28 2013-06-22T13:39:20Z 1649.76 2013-06-22T13:39:23Z 1650.72 2013-06-22T13:39:31Z 1650.72 2013-06-22T13:39:42Z 1650.72 2013-06-22T13:40:00Z 1652.16 2013-06-22T13:40:19Z 1652.16 2013-06-22T13:40:43Z 1652.16 2013-06-22T13:41:09Z 1651.68 2013-06-22T13:41:34Z 1652.16 2013-06-22T13:42:00Z 1652.16 2013-06-22T13:42:30Z 1652.16 2013-06-22T13:42:54Z 1653.12 2013-06-22T13:43:15Z 1656.01 2013-06-22T13:43:33Z 1657.45 2013-06-22T13:43:51Z 1660.81 2013-06-22T13:44:11Z 1663.22 2013-06-22T13:44:25Z 1665.62 2013-06-22T13:44:46Z 1666.1 2013-06-22T13:45:16Z 1668.99 2013-06-22T13:45:34Z 1671.87 2013-06-22T13:45:51Z 1672.35 2013-06-22T13:46:19Z 1672.83 2013-06-22T13:46:42Z 1676.2 2013-06-22T13:47:00Z 1678.12 2013-06-22T13:47:16Z 1678.6 2013-06-22T13:47:29Z 1678.6 2013-06-22T13:47:53Z 1680.04 2013-06-22T13:48:07Z 1679.56 2013-06-22T13:48:24Z 1682.93 2013-06-22T13:48:38Z 1685.81 2013-06-22T13:48:50Z 1689.17 2013-06-22T13:49:03Z 1690.62 2013-06-22T13:49:25Z 1691.1 2013-06-22T13:49:42Z 1691.58 2013-06-22T13:50:21Z 1694.46 2013-06-22T13:50:38Z 1694.46 2013-06-22T13:50:58Z 1695.9 2013-06-22T13:51:17Z 1698.31 2013-06-22T13:51:34Z 1700.23 2013-06-22T13:51:50Z 1702.15 2013-06-22T13:52:06Z 1705.04 2013-06-22T13:52:22Z 1706.48 2013-06-22T13:52:38Z 1706.96 2013-06-22T13:52:53Z 1709.84 2013-06-22T13:53:07Z 1710.32 2013-06-22T13:53:20Z 1709.84 2013-06-22T13:53:32Z 1710.32 2013-06-22T13:53:44Z 1710.32 2013-06-22T13:54:08Z 1710.32 2013-06-22T13:54:21Z 1710.32 2013-06-22T13:54:44Z 1709.84 2013-06-22T13:55:05Z 1710.32 2013-06-22T13:55:31Z 1710.32 2013-06-22T13:55:53Z 1710.8 2013-06-22T13:56:14Z 1711.28 2013-06-22T13:56:30Z 1711.28 2013-06-22T13:56:49Z 1711.28 2013-06-22T13:57:07Z 1711.28 2013-06-22T13:57:33Z 1711.28 2013-06-22T13:57:51Z 1711.28 2013-06-22T13:58:14Z 1711.28 2013-06-22T13:58:28Z 1711.28 2013-06-22T13:58:43Z 1712.73 2013-06-22T13:59:07Z 1712.73 2013-06-22T13:59:38Z 1712.25 2013-06-22T13:59:53Z 1711.76 2013-06-22T14:00:14Z 1711.76 2013-06-22T14:00:42Z 1711.76 2013-06-22T14:01:10Z 1712.25 2013-06-22T14:01:29Z 1712.73 2013-06-22T14:01:44Z 1713.69 2013-06-22T14:01:57Z 1715.13 2013-06-22T14:02:10Z 1717.53 2013-06-22T14:02:27Z 1719.46 2013-06-22T14:02:42Z 1718.97 2013-06-22T14:02:45Z 1719.46 2013-06-22T14:03:02Z 1719.46 2013-06-22T14:03:37Z 1718.97 2013-06-22T14:03:59Z 1717.53 2013-06-22T14:04:05Z 1715.61 2013-06-22T14:04:19Z 1714.17 2013-06-22T14:04:29Z 1713.21 2013-06-22T14:04:41Z 1712.73 2013-06-22T14:04:46Z 1712.25 2013-06-22T14:05:03Z 1711.28 2013-06-22T14:05:26Z 1711.76 2013-06-22T14:05:32Z 1711.76 2013-06-22T14:05:40Z 1710.8 2013-06-22T14:05:54Z 1710.32 2013-06-22T14:06:09Z 1710.32 2013-06-22T14:06:24Z 1709.36 2013-06-22T14:06:31Z 1709.36 2013-06-22T14:06:46Z 1710.8 2013-06-22T14:07:00Z 1711.76 2013-06-22T14:07:15Z 1711.76 2013-06-22T14:07:26Z 1712.73 2013-06-22T14:07:42Z 1714.17 2013-06-22T14:07:56Z 1714.65 2013-06-22T14:07:59Z 1715.61 2013-06-22T14:08:01Z 1718.01 2013-06-22T14:08:07Z 1721.38 2013-06-22T14:08:15Z 1721.86 2013-06-22T14:08:16Z 1723.3 2013-06-22T14:08:21Z 1726.67 2013-06-22T14:08:29Z 1728.59 2013-06-22T14:08:39Z 1728.59 2013-06-22T14:08:43Z 1729.07 2013-06-22T14:08:57Z 1729.07 2013-06-22T14:09:07Z 1729.07 2013-06-22T14:09:09Z 1729.07 2013-06-22T14:09:12Z 1728.11 2013-06-22T14:09:27Z 1727.63 2013-06-22T14:09:45Z 1727.15 2013-06-22T14:10:04Z 1727.15 2013-06-22T14:10:05Z 1725.22 2013-06-22T14:10:20Z 1725.22 2013-06-22T14:10:43Z 1727.63 2013-06-22T14:11:00Z 1728.59 2013-06-22T14:11:18Z 1728.59 2013-06-22T14:11:34Z 1729.07 2013-06-22T14:11:51Z 1729.07 2013-06-22T14:12:03Z 1729.55 2013-06-22T14:12:15Z 1730.03 2013-06-22T14:12:31Z 1729.55 2013-06-22T14:12:54Z 1729.07 2013-06-22T14:13:24Z 1730.03 2013-06-22T14:13:46Z 1730.51 2013-06-22T14:14:02Z 1731.95 2013-06-22T14:14:18Z 1732.43 2013-06-22T14:14:35Z 1732.91 2013-06-22T14:14:53Z 1733.88 2013-06-22T14:15:09Z 1735.32 2013-06-22T14:15:26Z 1734.84 2013-06-22T14:15:29Z 1737.24 2013-06-22T14:15:48Z 1739.16 2013-06-22T14:16:05Z 1740.12 2013-06-22T14:16:22Z 1742.05 2013-06-22T14:16:39Z 1742.53 2013-06-22T14:16:57Z 1743.97 2013-06-22T14:17:15Z 1746.85 2013-06-22T14:17:31Z 1746.85 2013-06-22T14:17:47Z 1746.85 2013-06-22T14:18:15Z 1746.85 2013-06-22T14:18:42Z 1746.37 2013-06-22T14:19:10Z 1748.78 2013-06-22T14:19:28Z 1750.22 2013-06-22T14:19:47Z 1751.18 2013-06-22T14:20:04Z 1750.7 2013-06-22T14:20:19Z 1751.66 2013-06-22T14:20:35Z 1753.1 2013-06-22T14:20:50Z 1755.5 2013-06-22T14:21:08Z 1756.95 2013-06-22T14:21:23Z 1756.95 2013-06-22T14:21:39Z 1757.43 2013-06-22T14:21:59Z 1757.43 2013-06-22T14:22:20Z 1757.43 2013-06-22T14:22:36Z 1756.47 2013-06-22T14:22:47Z 1754.06 2013-06-22T14:23:31Z 1749.26 2013-06-22T14:23:38Z 1747.33 2013-06-22T14:23:40Z 1750.22 2013-06-22T14:24:00Z 1753.58 2013-06-22T14:24:22Z 1755.02 2013-06-22T14:24:54Z 1757.43 2013-06-22T14:25:18Z 1758.39 2013-06-22T14:25:44Z 1758.39 2013-06-22T14:25:58Z 1758.39 2013-06-22T14:26:12Z 1758.39 2013-06-22T14:26:46Z 1758.39 2013-06-22T14:27:11Z 1757.43 2013-06-22T14:27:38Z 1756.47 2013-06-22T14:27:42Z 1754.06 2013-06-22T14:27:57Z 1754.06 2013-06-22T14:28:16Z 1753.58 2013-06-22T14:28:22Z 1752.14 2013-06-22T14:28:38Z 1750.7 2013-06-22T14:28:55Z 1749.26 2013-06-22T14:29:15Z 1749.74 2013-06-22T14:29:16Z 1749.26 2013-06-22T14:29:34Z 1749.74 2013-06-22T14:29:52Z 1748.78 2013-06-22T14:30:08Z 1746.85 2013-06-22T14:30:17Z 1744.93 2013-06-22T14:30:31Z 1742.53 2013-06-22T14:30:47Z 1742.05 2013-06-22T14:31:03Z 1742.05 2013-06-22T14:31:18Z 1739.16 2013-06-22T14:31:34Z 1736.76 2013-06-22T14:31:49Z 1734.84 2013-06-22T14:32:05Z 1731.95 2013-06-22T14:32:24Z 1729.07 2013-06-22T14:32:40Z 1729.55 2013-06-22T14:32:59Z 1727.63 2013-06-22T14:33:25Z 1725.7 2013-06-22T14:33:43Z 1722.34 2013-06-22T14:33:59Z 1721.38 2013-06-22T14:34:12Z 1720.42 2013-06-22T14:34:16Z 1718.97 2013-06-22T14:34:30Z 1718.49 2013-06-22T14:34:50Z 1718.49 2013-06-22T14:35:08Z 1718.49 2013-06-22T14:35:37Z 1718.49 2013-06-22T14:36:10Z 1718.49 2013-06-22T14:36:35Z 1716.09 2013-06-22T14:36:54Z 1715.61 2013-06-22T14:37:16Z 1715.61 2013-06-22T14:37:45Z 1717.05 2013-06-22T14:37:50Z 1715.61 2013-06-22T14:37:51Z 1715.61 2013-06-22T14:38:14Z 1715.13 2013-06-22T14:38:30Z 1714.65 2013-06-22T14:38:47Z 1711.76 2013-06-22T14:39:05Z 1708.88 2013-06-22T14:39:22Z 1708.88 2013-06-22T14:39:40Z 1708.4 2013-06-22T14:39:56Z 1706.48 2013-06-22T14:40:12Z 1705.04 2013-06-22T14:40:24Z 1702.63 2013-06-22T14:40:41Z 1701.19 2013-06-22T14:40:54Z 1699.75 2013-06-22T14:41:08Z 1696.86 2013-06-22T14:41:23Z 1696.38 2013-06-22T14:41:37Z 1696.38 2013-06-22T14:41:52Z 1693.98 2013-06-22T14:42:06Z 1691.58 2013-06-22T14:42:18Z 1688.69 2013-06-22T14:42:33Z 1687.73 2013-06-22T14:42:37Z 1686.77 2013-06-22T14:42:47Z 1683.41 2013-06-22T14:43:01Z 1682.93 2013-06-22T14:43:08Z 1681.48 2013-06-22T14:43:16Z 1679.56 2013-06-22T14:43:28Z 1677.64 2013-06-22T14:43:43Z 1675.23 2013-06-22T14:43:57Z 1673.79 2013-06-22T14:44:11Z 1671.39 2013-06-22T14:44:24Z 1670.43 2013-06-22T14:44:39Z 1669.47 2013-06-22T14:44:52Z 1668.02 2013-06-22T14:44:57Z 1666.1 2013-06-22T14:45:01Z 1662.74 2013-06-22T14:45:15Z 1661.3 2013-06-22T14:45:29Z 1659.85 2013-06-22T14:45:44Z 1658.41 2013-06-22T14:46:00Z 1658.41 2013-06-22T14:46:04Z 1658.89 2013-06-22T14:46:18Z 1658.89 2013-06-22T14:46:21Z 1656.97 2013-06-22T14:46:35Z 1656.49 2013-06-22T14:46:36Z 1653.6 2013-06-22T14:46:55Z 1654.09 2013-06-22T14:47:08Z 1654.57 2013-06-22T14:47:24Z 1655.53 2013-06-22T14:47:41Z 1655.53 2013-06-22T14:47:48Z 1653.6 2013-06-22T14:48:05Z 1652.64 2013-06-22T14:48:19Z 1652.16 2013-06-22T14:48:22Z 1651.2 2013-06-22T14:48:38Z 1649.76 2013-06-22T14:48:53Z 1650.72 2013-06-22T14:48:58Z 1651.68 2013-06-22T14:49:11Z 1651.68 2013-06-22T14:49:29Z 1652.16 2013-06-22T14:49:46Z 1652.64 2013-06-22T14:50:09Z 1651.2 2013-06-22T14:50:27Z 1651.68 2013-06-22T14:50:37Z 1650.24 2013-06-22T14:50:45Z 1648.32 2013-06-22T14:51:03Z 1644.95 2013-06-22T14:51:16Z 1642.55 2013-06-22T14:51:25Z 1640.15 2013-06-22T14:51:33Z 1637.26 2013-06-22T14:51:45Z 1633.9 2013-06-22T14:51:58Z 1632.46 2013-06-22T14:52:06Z 1629.57 2013-06-22T14:52:26Z 1629.57 2013-06-22T14:52:41Z 1629.09 2013-06-22T14:52:44Z 1627.17 2013-06-22T14:52:58Z 1625.73 2013-06-22T14:53:13Z 1625.73 2013-06-22T14:53:25Z 1625.25 2013-06-22T14:53:40Z 1625.73 2013-06-22T14:53:58Z 1625.73 2013-06-22T14:54:13Z 1625.25 2013-06-22T14:54:14Z 1626.69 2013-06-22T14:54:29Z 1624.77 2013-06-22T14:54:47Z 1622.36 2013-06-22T14:55:00Z 1620.92 2013-06-22T14:55:16Z 1621.88 2013-06-22T14:55:30Z 1620.92 2013-06-22T14:55:38Z 1620.92 2013-06-22T14:55:53Z 1620.44 2013-06-22T14:56:07Z 1617.56 2013-06-22T14:56:20Z 1614.67 2013-06-22T14:56:30Z 1611.79 2013-06-22T14:56:47Z 1608.9 2013-06-22T14:57:02Z 1606.5 2013-06-22T14:57:17Z 1604.58 2013-06-22T14:57:32Z 1602.66 2013-06-22T14:57:44Z 1601.69 2013-06-22T14:57:46Z 1601.21 2013-06-22T14:57:51Z 1598.81 2013-06-22T14:58:03Z 1598.33 2013-06-22T14:58:15Z 1595.45 2013-06-22T14:58:27Z 1593.04 2013-06-22T14:58:41Z 1591.12 2013-06-22T14:58:54Z 1589.2 2013-06-22T14:59:08Z 1588.24 2013-06-22T14:59:19Z 1587.75 2013-06-22T14:59:22Z 1587.27 2013-06-22T14:59:26Z 1585.35 2013-06-22T14:59:41Z 1582.47 2013-06-22T14:59:58Z 1581.03 2013-06-22T15:00:09Z 1580.06 2013-06-22T15:00:15Z 1576.7 2013-06-22T15:00:31Z 1574.3 2013-06-22T15:00:44Z 1573.33 2013-06-22T15:00:50Z 1571.41 2013-06-22T15:01:01Z 1571.41 2013-06-22T15:01:04Z 1569.01 2013-06-22T15:01:18Z 1566.12 2013-06-22T15:01:34Z 1562.76 2013-06-22T15:01:45Z 1560.84 2013-06-22T15:01:59Z 1560.84 2013-06-22T15:02:12Z 1561.32 2013-06-22T15:02:27Z 1559.4 2013-06-22T15:02:42Z 1556.99 2013-06-22T15:03:01Z 1556.99 2013-06-22T15:03:02Z 1555.07 2013-06-22T15:03:21Z 1553.63 2013-06-22T15:03:37Z 1550.26 2013-06-22T15:03:49Z 1547.38 2013-06-22T15:04:05Z 1546.42 2013-06-22T15:04:18Z 1543.53 2013-06-22T15:04:29Z 1540.65 2013-06-22T15:04:45Z 1537.29 2013-06-22T15:04:59Z 1534.4 2013-06-22T15:05:16Z 1531.52 2013-06-22T15:05:28Z 1528.63 2013-06-22T15:05:44Z 1525.75 2013-06-22T15:06:01Z 1522.87 2013-06-22T15:06:15Z 1519.5 2013-06-22T15:06:30Z 1519.5 2013-06-22T15:06:31Z 1516.14 2013-06-22T15:06:47Z 1514.21 2013-06-22T15:06:57Z 1512.29 2013-06-22T15:07:06Z 1509.89 2013-06-22T15:07:21Z 1508.93 2013-06-22T15:07:25Z 1507.48 2013-06-22T15:07:31Z 1505.08 2013-06-22T15:07:44Z 1502.68 2013-06-22T15:07:50Z 1500.27 2013-06-22T15:08:06Z 1498.35 2013-06-22T15:08:18Z 1495.95 2013-06-22T15:08:35Z 1494.03 2013-06-22T15:08:48Z 1493.06 2013-06-22T15:09:15Z 1493.55 2013-06-22T15:09:30Z 1493.06 2013-06-22T15:09:47Z 1494.51 2013-06-22T15:09:54Z 1494.03 2013-06-22T15:10:12Z 1494.03 2013-06-22T15:10:26Z 1494.03 2013-06-22T15:10:40Z 1494.03 2013-06-22T15:10:42Z 1493.55 2013-06-22T15:10:58Z 1494.03 2013-06-22T15:11:10Z 1494.03 2013-06-22T15:11:12Z 1495.47 2013-06-22T15:11:27Z 1496.91 2013-06-22T15:11:43Z 1497.39 2013-06-22T15:12:00Z 1498.35 2013-06-22T15:12:17Z 1498.83 2013-06-22T15:12:20Z 1499.31 2013-06-22T15:12:23Z 1500.27 2013-06-22T15:12:40Z 1500.76 2013-06-22T15:13:02Z 1500.76 2013-06-22T15:13:12Z 1499.31 2013-06-22T15:13:15Z 1497.87 2013-06-22T15:13:28Z 1497.39 2013-06-22T15:13:46Z 1495.47 2013-06-22T15:14:07Z 1494.03 2013-06-22T15:14:25Z 1494.03 2013-06-22T15:14:26Z 1493.55 2013-06-22T15:14:44Z 1493.55 2013-06-22T15:15:00Z 1493.55 2013-06-22T15:15:18Z 1493.06 2013-06-22T15:15:38Z 1493.06 2013-06-22T15:16:01Z 1493.55 2013-06-22T15:16:19Z 1494.51 2013-06-22T15:16:37Z 1495.47 2013-06-22T15:16:55Z 1494.51 2013-06-22T15:17:12Z 1494.99 2013-06-22T15:17:27Z 1493.55 2013-06-22T15:17:30Z 1494.03 2013-06-22T15:17:45Z