Vers la roseraie 290.8 2013-06-19T14:13:26.000Z 291.2 2013-06-19T14:13:33.000Z 291.8 2013-06-19T14:13:34.000Z 292.2 2013-06-19T14:13:36.000Z 292.2 2013-06-19T14:13:37.000Z 291.3 2013-06-19T14:13:41.000Z 291.9 2013-06-19T14:13:42.000Z 291 2013-06-19T14:13:45.000Z 290.4 2013-06-19T14:13:46.000Z 290.3 2013-06-19T14:13:49.000Z 290.2 2013-06-19T14:13:50.000Z 290.5 2013-06-19T14:13:54.000Z 290.1 2013-06-19T14:13:55.000Z 289.7 2013-06-19T14:13:58.000Z 289.4 2013-06-19T14:13:59.000Z 288.8 2013-06-19T14:14:02.000Z 288.3 2013-06-19T14:14:03.000Z 285.7 2013-06-19T14:14:06.000Z 285.4 2013-06-19T14:14:07.000Z 283.6 2013-06-19T14:14:11.000Z 283.4 2013-06-19T14:14:12.000Z 283.4 2013-06-19T14:14:15.000Z 283.4 2013-06-19T14:14:16.000Z 283.1 2013-06-19T14:14:19.000Z 283 2013-06-19T14:14:20.000Z 281.4 2013-06-19T14:14:24.000Z 280.4 2013-06-19T14:14:25.000Z 280 2013-06-19T14:14:28.000Z 279.7 2013-06-19T14:14:29.000Z 279.7 2013-06-19T14:14:32.000Z 280 2013-06-19T14:14:33.000Z 279.7 2013-06-19T14:14:36.000Z 279.9 2013-06-19T14:14:37.000Z 280.1 2013-06-19T14:14:40.000Z 280.2 2013-06-19T14:14:41.000Z 279.5 2013-06-19T14:14:45.000Z 280.8 2013-06-19T14:14:46.000Z 280.4 2013-06-19T14:14:49.000Z 280.5 2013-06-19T14:14:50.000Z 280.3 2013-06-19T14:14:53.000Z 279.7 2013-06-19T14:14:54.000Z 279.9 2013-06-19T14:14:57.000Z 279.9 2013-06-19T14:14:58.000Z 280.2 2013-06-19T14:15:00.000Z 280.5 2013-06-19T14:15:01.000Z 280.8 2013-06-19T14:15:04.000Z 280.6 2013-06-19T14:15:05.000Z 280.3 2013-06-19T14:15:07.000Z 280.3 2013-06-19T14:15:08.000Z 279.1 2013-06-19T14:15:11.000Z 278.6 2013-06-19T14:15:12.000Z 277.8 2013-06-19T14:15:15.000Z 278.2 2013-06-19T14:15:16.000Z 274.9 2013-06-19T14:15:20.000Z 274.9 2013-06-19T14:15:21.000Z 273.9 2013-06-19T14:15:24.000Z 273.8 2013-06-19T14:15:25.000Z 272.8 2013-06-19T14:15:28.000Z 272.6 2013-06-19T14:15:29.000Z 272.4 2013-06-19T14:15:32.000Z 273.2 2013-06-19T14:15:33.000Z 273.1 2013-06-19T14:15:36.000Z 272.6 2013-06-19T14:15:37.000Z 272.5 2013-06-19T14:15:40.000Z 272.3 2013-06-19T14:15:41.000Z 273.1 2013-06-19T14:15:43.000Z 272 2013-06-19T14:15:44.000Z 272.3 2013-06-19T14:15:47.000Z 272.3 2013-06-19T14:15:48.000Z 271.2 2013-06-19T14:15:51.000Z 271.1 2013-06-19T14:15:52.000Z 267.8 2013-06-19T14:15:56.000Z 268.2 2013-06-19T14:15:57.000Z 266.9 2013-06-19T14:16:00.000Z 266.7 2013-06-19T14:16:01.000Z 269.2 2013-06-19T14:16:04.000Z 269.3 2013-06-19T14:16:05.000Z 270.3 2013-06-19T14:16:09.000Z 270.3 2013-06-19T14:16:10.000Z 271.2 2013-06-19T14:16:13.000Z 270.7 2013-06-19T14:16:14.000Z 269.2 2013-06-19T14:16:18.000Z 269.3 2013-06-19T14:16:19.000Z 269.3 2013-06-19T14:16:22.000Z 269.1 2013-06-19T14:16:23.000Z 270.6 2013-06-19T14:16:28.000Z 270.6 2013-06-19T14:16:29.000Z 270.7 2013-06-19T14:16:32.000Z 270.8 2013-06-19T14:16:33.000Z 271.6 2013-06-19T14:16:37.000Z 271.8 2013-06-19T14:16:38.000Z 271.5 2013-06-19T14:16:41.000Z 271.4 2013-06-19T14:16:42.000Z 272.1 2013-06-19T14:16:44.000Z 272 2013-06-19T14:16:45.000Z 272.5 2013-06-19T14:16:47.000Z 273.4 2013-06-19T14:16:48.000Z 273.5 2013-06-19T14:16:51.000Z 273.6 2013-06-19T14:16:52.000Z 274.7 2013-06-19T14:16:56.000Z 274.8 2013-06-19T14:16:57.000Z 279.5 2013-06-19T14:16:59.000Z 280.1 2013-06-19T14:17:00.000Z 280.9 2013-06-19T14:17:04.000Z 277.9 2013-06-19T14:17:05.000Z 276.5 2013-06-19T14:17:08.000Z 275.8 2013-06-19T14:17:09.000Z 278.3 2013-06-19T14:17:11.000Z 279 2013-06-19T14:17:12.000Z 280.5 2013-06-19T14:17:15.000Z 280.1 2013-06-19T14:17:16.000Z 279.2 2013-06-19T14:17:20.000Z 279.5 2013-06-19T14:17:21.000Z 278 2013-06-19T14:17:24.000Z 277.6 2013-06-19T14:17:25.000Z 277.8 2013-06-19T14:17:29.000Z 277.4 2013-06-19T14:17:30.000Z 277.3 2013-06-19T14:17:33.000Z 275 2013-06-19T14:17:34.000Z 276.1 2013-06-19T14:17:38.000Z 276.5 2013-06-19T14:17:39.000Z 277.7 2013-06-19T14:17:43.000Z 278.3 2013-06-19T14:17:44.000Z 280.1 2013-06-19T14:17:48.000Z 280.9 2013-06-19T14:17:49.000Z 280.2 2013-06-19T14:18:01.000Z 279.9 2013-06-19T14:18:02.000Z 278.6 2013-06-19T14:18:07.000Z 279 2013-06-19T14:18:08.000Z 279.6 2013-06-19T14:18:11.000Z 279.3 2013-06-19T14:18:12.000Z 277.5 2013-06-19T14:18:17.000Z 277.7 2013-06-19T14:18:18.000Z 279.7 2013-06-19T14:18:21.000Z 280.6 2013-06-19T14:18:22.000Z 282.6 2013-06-19T14:18:25.000Z 282.2 2013-06-19T14:18:26.000Z 282.5 2013-06-19T14:18:28.000Z 282.9 2013-06-19T14:18:29.000Z 282.9 2013-06-19T14:18:37.000Z 282.8 2013-06-19T14:18:38.000Z 282.1 2013-06-19T14:18:42.000Z 281.6 2013-06-19T14:18:43.000Z 279.1 2013-06-19T14:18:47.000Z 278.6 2013-06-19T14:18:48.000Z 278.7 2013-06-19T14:19:01.000Z 278.3 2013-06-19T14:19:02.000Z 278.4 2013-06-19T14:19:03.000Z 278.5 2013-06-19T14:19:04.000Z 278.6 2013-06-19T14:19:06.000Z 277.9 2013-06-19T14:19:07.000Z 278.1 2013-06-19T14:19:09.000Z 278 2013-06-19T14:19:10.000Z 279 2013-06-19T14:19:14.000Z 278.9 2013-06-19T14:19:15.000Z 279.1 2013-06-19T14:19:18.000Z 280.8 2013-06-19T14:19:19.000Z 282.3 2013-06-19T14:19:22.000Z 282.5 2013-06-19T14:19:23.000Z 283.2 2013-06-19T14:19:25.000Z 283.9 2013-06-19T14:19:26.000Z 284.5 2013-06-19T14:19:29.000Z 284.5 2013-06-19T14:19:30.000Z 285.3 2013-06-19T14:19:34.000Z 285.5 2013-06-19T14:19:35.000Z 285.3 2013-06-19T14:19:39.000Z 285.2 2013-06-19T14:19:40.000Z 284.6 2013-06-19T14:19:44.000Z 284.6 2013-06-19T14:19:45.000Z 284.5 2013-06-19T14:19:47.000Z 284.2 2013-06-19T14:19:48.000Z 284.6 2013-06-19T14:19:49.000Z 284 2013-06-19T14:19:50.000Z 283.9 2013-06-19T14:19:53.000Z 284.1 2013-06-19T14:19:54.000Z 283.3 2013-06-19T14:19:58.000Z 282.3 2013-06-19T14:19:59.000Z 282.4 2013-06-19T14:20:01.000Z 282.6 2013-06-19T14:20:02.000Z 281.6 2013-06-19T14:20:11.000Z 281.1 2013-06-19T14:20:12.000Z 280.6 2013-06-19T14:20:14.000Z 280.4 2013-06-19T14:20:15.000Z 280 2013-06-19T14:20:17.000Z 278.8 2013-06-19T14:20:18.000Z 278.5 2013-06-19T14:20:20.000Z 278.5 2013-06-19T14:20:21.000Z 277.7 2013-06-19T14:20:23.000Z 277.8 2013-06-19T14:20:24.000Z 277.9 2013-06-19T14:20:29.000Z 279 2013-06-19T14:20:30.000Z 280.1 2013-06-19T14:20:34.000Z 279.3 2013-06-19T14:20:35.000Z 278.4 2013-06-19T14:20:47.000Z 278.2 2013-06-19T14:20:48.000Z 278 2013-06-19T14:20:51.000Z 277.6 2013-06-19T14:20:52.000Z 278.5 2013-06-19T14:20:55.000Z 278.7 2013-06-19T14:20:56.000Z 279.8 2013-06-19T14:20:58.000Z 279.8 2013-06-19T14:20:59.000Z 277.7 2013-06-19T14:21:02.000Z 278.2 2013-06-19T14:21:03.000Z 278 2013-06-19T14:21:07.000Z 277.9 2013-06-19T14:21:08.000Z 277.5 2013-06-19T14:21:11.000Z 278.3 2013-06-19T14:21:12.000Z 278 2013-06-19T14:21:14.000Z 278.7 2013-06-19T14:21:15.000Z 279.3 2013-06-19T14:21:18.000Z 280 2013-06-19T14:21:19.000Z 277.6 2013-06-19T14:21:21.000Z 277.3 2013-06-19T14:21:22.000Z 277.3 2013-06-19T14:21:26.000Z 277.6 2013-06-19T14:21:27.000Z 278 2013-06-19T14:21:28.000Z 278.9 2013-06-19T14:21:29.000Z 280.5 2013-06-19T14:21:31.000Z 280.9 2013-06-19T14:21:32.000Z 283.6 2013-06-19T14:21:39.000Z 283.4 2013-06-19T14:21:40.000Z 284.3 2013-06-19T14:21:42.000Z 284.2 2013-06-19T14:21:43.000Z 282.4 2013-06-19T14:21:47.000Z 283.2 2013-06-19T14:21:48.000Z 286.5 2013-06-19T14:21:51.000Z 286.6 2013-06-19T14:21:52.000Z 288.2 2013-06-19T14:21:56.000Z 288.3 2013-06-19T14:21:57.000Z 287.8 2013-06-19T14:22:00.000Z 286.9 2013-06-19T14:22:01.000Z 285.1 2013-06-19T14:22:05.000Z 285.1 2013-06-19T14:22:06.000Z 285.4 2013-06-19T14:22:10.000Z 285.5 2013-06-19T14:22:11.000Z 283.3 2013-06-19T14:22:14.000Z 283.2 2013-06-19T14:22:15.000Z 283.5 2013-06-19T14:22:18.000Z 283.8 2013-06-19T14:22:19.000Z 285.2 2013-06-19T14:22:22.000Z 285.9 2013-06-19T14:22:23.000Z 286.7 2013-06-19T14:22:26.000Z 288.8 2013-06-19T14:22:27.000Z 288.6 2013-06-19T14:22:30.000Z 287.9 2013-06-19T14:22:31.000Z 287.5 2013-06-19T14:22:34.000Z 288.6 2013-06-19T14:22:35.000Z 288.9 2013-06-19T14:22:38.000Z 288.8 2013-06-19T14:22:39.000Z 289.2 2013-06-19T14:22:42.000Z 289.2 2013-06-19T14:22:43.000Z 289.4 2013-06-19T14:22:45.000Z 289 2013-06-19T14:22:46.000Z 289 2013-06-19T14:22:49.000Z 288.8 2013-06-19T14:22:50.000Z 289.8 2013-06-19T14:22:53.000Z 289.4 2013-06-19T14:22:54.000Z 288.9 2013-06-19T14:22:57.000Z 291.4 2013-06-19T14:22:58.000Z 292.2 2013-06-19T14:23:01.000Z 292.2 2013-06-19T14:23:02.000Z 290.3 2013-06-19T14:23:05.000Z 290.2 2013-06-19T14:23:06.000Z 290.2 2013-06-19T14:23:09.000Z 290.1 2013-06-19T14:23:10.000Z 290.4 2013-06-19T14:23:13.000Z 290.1 2013-06-19T14:23:14.000Z 290.4 2013-06-19T14:23:17.000Z 290 2013-06-19T14:23:18.000Z 290.3 2013-06-19T14:23:21.000Z 290.5 2013-06-19T14:23:22.000Z 289.9 2013-06-19T14:23:25.000Z 289.5 2013-06-19T14:23:26.000Z 289.9 2013-06-19T14:23:29.000Z 290.1 2013-06-19T14:23:30.000Z 290.4 2013-06-19T14:23:33.000Z 290.5 2013-06-19T14:23:34.000Z 290.5 2013-06-19T14:23:36.000Z 290.3 2013-06-19T14:23:37.000Z 289.5 2013-06-19T14:23:40.000Z 289.7 2013-06-19T14:23:41.000Z 289.4 2013-06-19T14:23:44.000Z 289.9 2013-06-19T14:23:45.000Z 290.9 2013-06-19T14:23:48.000Z 291.3 2013-06-19T14:23:49.000Z 291.9 2013-06-19T14:23:52.000Z 292 2013-06-19T14:23:53.000Z 293.1 2013-06-19T14:23:56.000Z 292 2013-06-19T14:23:57.000Z 290.8 2013-06-19T14:24:00.000Z 290 2013-06-19T14:24:01.000Z 288.6 2013-06-19T14:24:04.000Z 288.2 2013-06-19T14:24:05.000Z 288.7 2013-06-19T14:24:08.000Z 288.8 2013-06-19T14:24:09.000Z 288.4 2013-06-19T14:24:12.000Z 287.8 2013-06-19T14:24:13.000Z 287.3 2013-06-19T14:24:16.000Z 287.5 2013-06-19T14:24:17.000Z 287.5 2013-06-19T14:24:20.000Z 287.8 2013-06-19T14:24:21.000Z 286.5 2013-06-19T14:24:24.000Z 286.3 2013-06-19T14:24:25.000Z 286.4 2013-06-19T14:24:30.000Z 286.8 2013-06-19T14:24:31.000Z 287.6 2013-06-19T14:24:34.000Z 287.2 2013-06-19T14:24:35.000Z 286.7 2013-06-19T14:24:38.000Z 286.2 2013-06-19T14:24:39.000Z 286.7 2013-06-19T14:24:42.000Z 286.6 2013-06-19T14:24:43.000Z 286.1 2013-06-19T14:24:46.000Z 286.3 2013-06-19T14:24:47.000Z 285.4 2013-06-19T14:24:49.000Z 282.3 2013-06-19T14:24:50.000Z 280.6 2013-06-19T14:24:54.000Z 280.2 2013-06-19T14:24:55.000Z 280.2 2013-06-19T14:24:58.000Z 279.6 2013-06-19T14:24:59.000Z 279.7 2013-06-19T14:25:02.000Z 279.9 2013-06-19T14:25:03.000Z 280 2013-06-19T14:25:06.000Z 279.9 2013-06-19T14:25:07.000Z 279.4 2013-06-19T14:25:10.000Z 279.1 2013-06-19T14:25:11.000Z 279.6 2013-06-19T14:25:14.000Z 279.2 2013-06-19T14:25:15.000Z 279.8 2013-06-19T14:25:18.000Z 281 2013-06-19T14:25:19.000Z 280.8 2013-06-19T14:25:22.000Z 281.1 2013-06-19T14:25:23.000Z 280.2 2013-06-19T14:25:26.000Z 280.4 2013-06-19T14:25:27.000Z 281.5 2013-06-19T14:25:30.000Z 281.9 2013-06-19T14:25:31.000Z 282.5 2013-06-19T14:25:34.000Z 282.9 2013-06-19T14:25:35.000Z 283.5 2013-06-19T14:25:40.000Z 283.6 2013-06-19T14:25:41.000Z 285.7 2013-06-19T14:25:50.000Z 286.1 2013-06-19T14:25:51.000Z 286.3 2013-06-19T14:26:23.000Z 286.8 2013-06-19T14:26:24.000Z 289.4 2013-06-19T14:26:29.000Z 288.9 2013-06-19T14:26:30.000Z 289.4 2013-06-19T14:26:34.000Z 289.5 2013-06-19T14:26:35.000Z 292.9 2013-06-19T14:26:39.000Z 293 2013-06-19T14:26:40.000Z 293 2013-06-19T14:26:59.000Z 293 2013-06-19T14:27:00.000Z 292.6 2013-06-19T14:27:02.000Z 292.6 2013-06-19T14:27:03.000Z 293.5 2013-06-19T14:27:06.000Z 293.1 2013-06-19T14:27:07.000Z 294.1 2013-06-19T14:27:09.000Z 293.7 2013-06-19T14:27:10.000Z 293.4 2013-06-19T14:27:12.000Z 293 2013-06-19T14:27:13.000Z 292.3 2013-06-19T14:27:14.000Z 291.8 2013-06-19T14:27:15.000Z 290.3 2013-06-19T14:27:17.000Z 290.2 2013-06-19T14:27:18.000Z 289.5 2013-06-19T14:27:20.000Z 289 2013-06-19T14:27:21.000Z 287.5 2013-06-19T14:27:24.000Z 287.1 2013-06-19T14:27:25.000Z 287.2 2013-06-19T14:27:27.000Z 287.6 2013-06-19T14:27:28.000Z 287.6 2013-06-19T14:27:30.000Z 287.7 2013-06-19T14:27:31.000Z 288 2013-06-19T14:27:33.000Z 288.1 2013-06-19T14:27:34.000Z 287.2 2013-06-19T14:27:37.000Z 287.1 2013-06-19T14:27:38.000Z 286.7 2013-06-19T14:27:40.000Z 286.1 2013-06-19T14:27:41.000Z 287.3 2013-06-19T14:27:43.000Z 287.8 2013-06-19T14:27:44.000Z 286.3 2013-06-19T14:27:50.000Z 286.3 2013-06-19T14:27:51.000Z 286.5 2013-06-19T14:27:54.000Z 286.6 2013-06-19T14:27:55.000Z 288.5 2013-06-19T14:28:00.000Z 288.1 2013-06-19T14:28:01.000Z 289.9 2013-06-19T14:28:06.000Z 289.4 2013-06-19T14:28:07.000Z 289.2 2013-06-19T14:28:09.000Z 290 2013-06-19T14:28:10.000Z 291.2 2013-06-19T14:28:13.000Z 291 2013-06-19T14:28:14.000Z 290.3 2013-06-19T14:28:17.000Z 290.3 2013-06-19T14:28:18.000Z 290.7 2013-06-19T14:28:21.000Z 291.5 2013-06-19T14:28:22.000Z 289.9 2013-06-19T14:28:25.000Z 289.3 2013-06-19T14:28:26.000Z 287.1 2013-06-19T14:28:30.000Z 286.7 2013-06-19T14:28:31.000Z 289.1 2013-06-19T14:28:34.000Z 289.8 2013-06-19T14:28:35.000Z 294.5 2013-06-19T14:28:40.000Z 295.5 2013-06-19T14:28:41.000Z 297.6 2013-06-19T14:29:40.000Z 297.9 2013-06-19T14:29:41.000Z 296 2013-06-19T14:29:55.000Z 295.6 2013-06-19T14:29:56.000Z 297.5 2013-06-19T14:29:59.000Z 296.8 2013-06-19T14:30:00.000Z 298.9 2013-06-19T14:30:04.000Z 299 2013-06-19T14:30:05.000Z 300 2013-06-19T14:30:08.000Z 299.9 2013-06-19T14:30:09.000Z 299.8 2013-06-19T14:30:13.000Z 300.1 2013-06-19T14:30:14.000Z 300.3 2013-06-19T14:30:19.000Z 300.3 2013-06-19T14:30:20.000Z 300.2 2013-06-19T14:30:25.000Z 300.1 2013-06-19T14:30:26.000Z 300.7 2013-06-19T14:30:30.000Z 300.8 2013-06-19T14:30:31.000Z 302.9 2013-06-19T14:30:50.000Z 304 2013-06-19T14:30:51.000Z 305.1 2013-06-19T14:30:56.000Z 305 2013-06-19T14:30:57.000Z 304.6 2013-06-19T14:31:03.000Z 304.8 2013-06-19T14:31:04.000Z 305.5 2013-06-19T14:31:06.000Z 305.8 2013-06-19T14:31:07.000Z 305.4 2013-06-19T14:31:12.000Z 306.4 2013-06-19T14:31:13.000Z 307.6 2013-06-19T14:31:16.000Z 307.8 2013-06-19T14:31:17.000Z 307.5 2013-06-19T14:31:19.000Z 306.5 2013-06-19T14:31:20.000Z 306.3 2013-06-19T14:31:22.000Z 305.1 2013-06-19T14:31:23.000Z 306.2 2013-06-19T14:31:26.000Z 305.9 2013-06-19T14:31:27.000Z 300.9 2013-06-19T14:31:32.000Z 300.7 2013-06-19T14:31:33.000Z 303.9 2013-06-19T14:31:35.000Z 303.4 2013-06-19T14:31:36.000Z 303.9 2013-06-19T14:31:39.000Z 303.3 2013-06-19T14:31:40.000Z 304.5 2013-06-19T14:31:42.000Z 305.4 2013-06-19T14:31:43.000Z 307.2 2013-06-19T14:31:46.000Z 307.7 2013-06-19T14:31:47.000Z 308.9 2013-06-19T14:31:50.000Z 308.9 2013-06-19T14:31:51.000Z 309.7 2013-06-19T14:32:07.000Z 309.4 2013-06-19T14:32:08.000Z 308.9 2013-06-19T14:32:11.000Z 308.6 2013-06-19T14:32:12.000Z 308 2013-06-19T14:32:15.000Z 308.2 2013-06-19T14:32:16.000Z 307.8 2013-06-19T14:32:17.000Z 307.8 2013-06-19T14:32:18.000Z 308.5 2013-06-19T14:32:21.000Z 307.5 2013-06-19T14:32:22.000Z 306.4 2013-06-19T14:32:26.000Z 306.9 2013-06-19T14:32:27.000Z 306.6 2013-06-19T14:32:33.000Z 306.5 2013-06-19T14:32:34.000Z 304.5 2013-06-19T14:32:37.000Z 304.5 2013-06-19T14:32:38.000Z 304.1 2013-06-19T14:32:41.000Z 303.4 2013-06-19T14:32:42.000Z 304 2013-06-19T14:32:44.000Z 304.6 2013-06-19T14:32:45.000Z 305.6 2013-06-19T14:32:47.000Z 305.7 2013-06-19T14:32:48.000Z 306.1 2013-06-19T14:32:51.000Z 306.3 2013-06-19T14:32:52.000Z 306.3 2013-06-19T14:32:55.000Z 306.4 2013-06-19T14:32:56.000Z 307.1 2013-06-19T14:33:01.000Z 307.6 2013-06-19T14:33:02.000Z 307.7 2013-06-19T14:33:06.000Z 307.9 2013-06-19T14:33:07.000Z 308.1 2013-06-19T14:33:11.000Z 308.1 2013-06-19T14:33:12.000Z 312 2013-06-19T14:33:15.000Z 312.4 2013-06-19T14:33:16.000Z 312.3 2013-06-19T14:33:19.000Z 312.9 2013-06-19T14:33:20.000Z 312.6 2013-06-19T14:33:23.000Z 312.4 2013-06-19T14:33:24.000Z 309.4 2013-06-19T14:33:26.000Z 309.2 2013-06-19T14:33:27.000Z 307.7 2013-06-19T14:33:30.000Z 307.4 2013-06-19T14:33:31.000Z 307.1 2013-06-19T14:33:33.000Z 307.2 2013-06-19T14:33:34.000Z 307.1 2013-06-19T14:33:37.000Z 307.4 2013-06-19T14:33:38.000Z 309.2 2013-06-19T14:33:40.000Z 309.8 2013-06-19T14:33:41.000Z 308.9 2013-06-19T14:33:45.000Z 309.3 2013-06-19T14:33:46.000Z 310.2 2013-06-19T14:33:49.000Z 309.5 2013-06-19T14:33:50.000Z 308.1 2013-06-19T14:34:00.000Z 308.1 2013-06-19T14:34:01.000Z 310.4 2013-06-19T14:34:04.000Z 310.1 2013-06-19T14:34:05.000Z 308.9 2013-06-19T14:34:11.000Z 308.6 2013-06-19T14:34:12.000Z 309.1 2013-06-19T14:34:18.000Z 310.5 2013-06-19T14:34:19.000Z 314.1 2013-06-19T14:34:22.000Z 314.6 2013-06-19T14:34:23.000Z 314.9 2013-06-19T14:34:27.000Z 315.3 2013-06-19T14:34:28.000Z 315.5 2013-06-19T14:34:33.000Z 315.3 2013-06-19T14:34:34.000Z 314.1 2013-06-19T14:34:37.000Z 314.4 2013-06-19T14:34:38.000Z 313.4 2013-06-19T14:34:43.000Z 313.2 2013-06-19T14:34:44.000Z 312.3 2013-06-19T14:34:57.000Z 312 2013-06-19T14:34:59.000Z 311.6 2013-06-19T14:35:16.000Z 310.9 2013-06-19T14:35:17.000Z 311.8 2013-06-19T14:35:31.000Z 312.5 2013-06-19T14:35:32.000Z 312.3 2013-06-19T14:35:34.000Z 311.9 2013-06-19T14:35:35.000Z 311.7 2013-06-19T14:35:37.000Z 311.9 2013-06-19T14:35:38.000Z 312 2013-06-19T14:35:42.000Z 310.7 2013-06-19T14:35:43.000Z 310.9 2013-06-19T14:35:48.000Z 311.1 2013-06-19T14:35:49.000Z 310.6 2013-06-19T14:36:06.000Z 310.5 2013-06-19T14:36:07.000Z 310.1 2013-06-19T14:36:08.000Z 310.3 2013-06-19T14:36:09.000Z 309.8 2013-06-19T14:36:10.000Z 310.7 2013-06-19T14:36:11.000Z 311.3 2013-06-19T14:36:13.000Z 311.4 2013-06-19T14:36:14.000Z 311.4 2013-06-19T14:36:15.000Z 311.2 2013-06-19T14:36:16.000Z 310.6 2013-06-19T14:36:20.000Z 309.9 2013-06-19T14:36:21.000Z 306.8 2013-06-19T14:36:25.000Z 306.2 2013-06-19T14:36:26.000Z 301.2 2013-06-19T14:36:30.000Z 301.1 2013-06-19T14:36:31.000Z 295.3 2013-06-19T14:36:40.000Z 295.7 2013-06-19T14:36:41.000Z 296.4 2013-06-19T14:36:43.000Z 296.3 2013-06-19T14:36:44.000Z 296.4 2013-06-19T14:36:58.000Z 295.5 2013-06-19T14:36:59.000Z 294.3 2013-06-19T14:37:01.000Z 293.4 2013-06-19T14:37:02.000Z 292.2 2013-06-19T14:37:03.000Z 292.2 2013-06-19T14:37:04.000Z 292 2013-06-19T14:37:09.000Z 291.9 2013-06-19T14:37:10.000Z 292 2013-06-19T14:37:13.000Z 291.7 2013-06-19T14:37:14.000Z 292.2 2013-06-19T14:37:18.000Z 292.2 2013-06-19T14:37:19.000Z 293.1 2013-06-19T14:37:29.000Z 293.1 2013-06-19T14:37:30.000Z 293.3 2013-06-19T14:37:31.000Z 293.5 2013-06-19T14:37:32.000Z 293.7 2013-06-19T14:37:35.000Z 294.6 2013-06-19T14:37:36.000Z 295.3 2013-06-19T14:37:49.000Z 295.3 2013-06-19T14:37:50.000Z 295.5 2013-06-19T14:37:52.000Z 295.2 2013-06-19T14:37:53.000Z 293.2 2013-06-19T14:37:56.000Z 293.1 2013-06-19T14:37:57.000Z 297.3 2013-06-19T14:37:59.000Z 296.8 2013-06-19T14:38:00.000Z 296.5 2013-06-19T14:38:02.000Z 296.3 2013-06-19T14:38:03.000Z 293.7 2013-06-19T14:38:06.000Z 293.7 2013-06-19T14:38:07.000Z 293.8 2013-06-19T14:38:11.000Z 293.6 2013-06-19T14:38:12.000Z 293.5 2013-06-19T14:38:14.000Z 293.3 2013-06-19T14:38:15.000Z 292.7 2013-06-19T14:38:19.000Z 293.3 2013-06-19T14:38:20.000Z 294.7 2013-06-19T14:38:24.000Z 295.5 2013-06-19T14:38:25.000Z 298.1 2013-06-19T14:38:29.000Z 298.6 2013-06-19T14:38:30.000Z 301.1 2013-06-19T14:38:34.000Z 300.8 2013-06-19T14:38:35.000Z 301.5 2013-06-19T14:38:37.000Z 301.6 2013-06-19T14:38:38.000Z 300.4 2013-06-19T14:38:40.000Z 300.5 2013-06-19T14:38:41.000Z 301.7 2013-06-19T14:38:45.000Z 301.6 2013-06-19T14:38:46.000Z 303.2 2013-06-19T14:38:48.000Z 303.5 2013-06-19T14:38:49.000Z 303.5 2013-06-19T14:38:51.000Z 302.5 2013-06-19T14:38:52.000Z 300.4 2013-06-19T14:38:53.000Z 297.5 2013-06-19T14:38:54.000Z 295.7 2013-06-19T14:38:55.000Z 295.5 2013-06-19T14:38:56.000Z 294.8 2013-06-19T14:38:58.000Z 295.1 2013-06-19T14:38:59.000Z 294.2 2013-06-19T14:39:01.000Z 294.4 2013-06-19T14:39:02.000Z 294.2 2013-06-19T14:39:03.000Z 293.9 2013-06-19T14:39:04.000Z 289.8 2013-06-19T14:39:08.000Z 289.8 2013-06-19T14:39:09.000Z 289.4 2013-06-19T14:39:10.000Z 289.4 2013-06-19T14:39:11.000Z 289.5 2013-06-19T14:39:14.000Z 289.1 2013-06-19T14:39:15.000Z 289.6 2013-06-19T14:39:21.000Z 289.7 2013-06-19T14:39:22.000Z 290.3 2013-06-19T14:39:28.000Z 290.9 2013-06-19T14:39:29.000Z 291.2 2013-06-19T14:39:31.000Z 291.2 2013-06-19T14:39:32.000Z 292 2013-06-19T14:39:34.000Z 291.7 2013-06-19T14:39:35.000Z 290.3 2013-06-19T14:39:38.000Z 290.5 2013-06-19T14:39:39.000Z 291.2 2013-06-19T14:39:42.000Z 291.8 2013-06-19T14:39:43.000Z 291.7 2013-06-19T14:39:45.000Z 292.2 2013-06-19T14:39:46.000Z 291.4 2013-06-19T14:39:48.000Z 290.4 2013-06-19T14:39:49.000Z 288.6 2013-06-19T14:39:53.000Z 288.3 2013-06-19T14:39:54.000Z 289.1 2013-06-19T14:39:58.000Z 288.7 2013-06-19T14:39:59.000Z 288.3 2013-06-19T14:40:04.000Z 288.9 2013-06-19T14:40:05.000Z 289.7 2013-06-19T14:40:07.000Z 290 2013-06-19T14:40:08.000Z 291 2013-06-19T14:40:11.000Z 290.2 2013-06-19T14:40:12.000Z 291.1 2013-06-19T14:40:14.000Z 291.6 2013-06-19T14:40:15.000Z 292.8 2013-06-19T14:40:17.000Z 293.3 2013-06-19T14:40:18.000Z 295.3 2013-06-19T14:40:22.000Z 295.6 2013-06-19T14:40:23.000Z 295.7 2013-06-19T14:40:24.000Z 296.5 2013-06-19T14:40:25.000Z 295.4 2013-06-19T14:40:27.000Z 295.8 2013-06-19T14:40:28.000Z 295.4 2013-06-19T14:40:31.000Z 295.2 2013-06-19T14:40:32.000Z 295.6 2013-06-19T14:40:34.000Z 295.3 2013-06-19T14:40:35.000Z 293.7 2013-06-19T14:40:38.000Z 292.6 2013-06-19T14:40:39.000Z 293.9 2013-06-19T14:40:41.000Z 294.5 2013-06-19T14:40:42.000Z 292.8 2013-06-19T14:40:44.000Z 292.3 2013-06-19T14:40:45.000Z 293.1 2013-06-19T14:40:49.000Z 293 2013-06-19T14:40:50.000Z 292.1 2013-06-19T14:40:55.000Z 292.3 2013-06-19T14:40:56.000Z 291.8 2013-06-19T14:40:58.000Z 292.2 2013-06-19T14:40:59.000Z 293.2 2013-06-19T14:41:02.000Z 292.7 2013-06-19T14:41:03.000Z 291.9 2013-06-19T14:41:07.000Z 291.8 2013-06-19T14:41:08.000Z 292 2013-06-19T14:41:12.000Z 290.4 2013-06-19T14:41:13.000Z 289.7 2013-06-19T14:41:15.000Z 288.8 2013-06-19T14:41:16.000Z 286.6 2013-06-19T14:41:18.000Z 285.1 2013-06-19T14:41:19.000Z 288.3 2013-06-19T14:41:21.000Z 289.3 2013-06-19T14:41:22.000Z 289.6 2013-06-19T14:41:25.000Z 289.3 2013-06-19T14:41:26.000Z 289.1 2013-06-19T14:41:29.000Z 288.7 2013-06-19T14:41:30.000Z 287.3 2013-06-19T14:41:33.000Z 287.8 2013-06-19T14:41:34.000Z 287.8 2013-06-19T14:41:37.000Z 292.2 2013-06-19T14:41:38.000Z 294.1 2013-06-19T14:41:42.000Z 294.1 2013-06-19T14:41:43.000Z 295.4 2013-06-19T14:41:49.000Z 295.7 2013-06-19T14:41:50.000Z 295.3 2013-06-19T14:41:52.000Z 293.6 2013-06-19T14:41:53.000Z 292.1 2013-06-19T14:41:55.000Z 292.2 2013-06-19T14:41:56.000Z 291.9 2013-06-19T14:41:58.000Z 291.2 2013-06-19T14:41:59.000Z 290.8 2013-06-19T14:42:01.000Z 291.9 2013-06-19T14:42:02.000Z 292.4 2013-06-19T14:42:05.000Z 293.3 2013-06-19T14:42:06.000Z 294.1 2013-06-19T14:42:09.000Z 294.3 2013-06-19T14:42:10.000Z 297 2013-06-19T14:42:19.000Z 296.8 2013-06-19T14:42:20.000Z 297.5 2013-06-19T14:42:22.000Z 297.5 2013-06-19T14:42:23.000Z 299.1 2013-06-19T14:42:25.000Z 299.6 2013-06-19T14:42:26.000Z 299.5 2013-06-19T14:42:32.000Z 299.6 2013-06-19T14:42:33.000Z 300 2013-06-19T14:42:38.000Z 301 2013-06-19T14:42:39.000Z 303.1 2013-06-19T14:42:46.000Z 303.3 2013-06-19T14:42:47.000Z 304.2 2013-06-19T14:42:51.000Z 304.9 2013-06-19T14:42:52.000Z 306.4 2013-06-19T14:42:57.000Z 306.6 2013-06-19T14:42:58.000Z 307.1 2013-06-19T14:43:01.000Z 306.5 2013-06-19T14:43:02.000Z 307.3 2013-06-19T14:43:05.000Z 307.1 2013-06-19T14:43:06.000Z 306.8 2013-06-19T14:43:08.000Z 307 2013-06-19T14:43:09.000Z 307.6 2013-06-19T14:43:11.000Z 307.9 2013-06-19T14:43:12.000Z 310.4 2013-06-19T14:43:15.000Z 311.4 2013-06-19T14:43:16.000Z 310 2013-06-19T14:43:20.000Z 308.9 2013-06-19T14:43:21.000Z 308.6 2013-06-19T14:43:25.000Z 308.7 2013-06-19T14:43:26.000Z 309.7 2013-06-19T14:43:29.000Z 310.3 2013-06-19T14:43:30.000Z 310.4 2013-06-19T14:43:32.000Z 310.5 2013-06-19T14:43:33.000Z 310.5 2013-06-19T14:43:38.000Z 310.6 2013-06-19T14:43:39.000Z 310.8 2013-06-19T14:43:49.000Z 310.9 2013-06-19T14:43:50.000Z 310.7 2013-06-19T14:43:52.000Z 310.7 2013-06-19T14:43:53.000Z 310.9 2013-06-19T14:43:55.000Z 310.9 2013-06-19T14:43:56.000Z 311.3 2013-06-19T14:43:58.000Z 311.5 2013-06-19T14:43:59.000Z 311.3 2013-06-19T14:44:01.000Z 311.1 2013-06-19T14:44:02.000Z 311.4 2013-06-19T14:44:04.000Z 312.6 2013-06-19T14:44:05.000Z 317.6 2013-06-19T14:44:09.000Z 318.5 2013-06-19T14:44:10.000Z 319.6 2013-06-19T14:44:14.000Z 319.1 2013-06-19T14:44:15.000Z 320.1 2013-06-19T14:44:20.000Z 320.3 2013-06-19T14:44:21.000Z 320 2013-06-19T14:44:26.000Z 319.3 2013-06-19T14:44:27.000Z 318.3 2013-06-19T14:44:28.000Z 317.4 2013-06-19T14:44:30.000Z 317.7 2013-06-19T14:44:31.000Z 317 2013-06-19T14:44:34.000Z 317.1 2013-06-19T14:44:35.000Z 319 2013-06-19T14:44:38.000Z 319.4 2013-06-19T14:44:39.000Z 320 2013-06-19T14:44:42.000Z 319.9 2013-06-19T14:44:43.000Z 321.9 2013-06-19T14:44:47.000Z 322 2013-06-19T14:44:48.000Z 322.3 2013-06-19T14:44:50.000Z 321.6 2013-06-19T14:44:51.000Z 322.1 2013-06-19T14:44:53.000Z 322.1 2013-06-19T14:44:54.000Z 321.7 2013-06-19T14:44:58.000Z 322.5 2013-06-19T14:44:59.000Z 322.3 2013-06-19T14:45:02.000Z 322.5 2013-06-19T14:45:03.000Z 324.4 2013-06-19T14:45:06.000Z 324.3 2013-06-19T14:45:07.000Z 323.4 2013-06-19T14:45:10.000Z 322.8 2013-06-19T14:45:11.000Z 323.8 2013-06-19T14:45:14.000Z 323.4 2013-06-19T14:45:15.000Z 322.7 2013-06-19T14:45:24.000Z 322.8 2013-06-19T14:45:25.000Z 322.6 2013-06-19T14:45:27.000Z 323 2013-06-19T14:45:28.000Z 322.2 2013-06-19T14:45:30.000Z 322 2013-06-19T14:45:31.000Z 322.1 2013-06-19T14:45:33.000Z 321.6 2013-06-19T14:45:34.000Z 321.4 2013-06-19T14:45:37.000Z 321.3 2013-06-19T14:45:38.000Z 321.3 2013-06-19T14:45:40.000Z 321.6 2013-06-19T14:45:41.000Z 322.6 2013-06-19T14:45:43.000Z 322.1 2013-06-19T14:45:44.000Z 321.8 2013-06-19T14:45:46.000Z 322.6 2013-06-19T14:45:47.000Z 322.7 2013-06-19T14:45:50.000Z 321.9 2013-06-19T14:45:51.000Z 321.4 2013-06-19T14:45:54.000Z 321.2 2013-06-19T14:45:55.000Z 322.8 2013-06-19T14:45:59.000Z 323.2 2013-06-19T14:46:00.000Z 325.2 2013-06-19T14:46:03.000Z 325.9 2013-06-19T14:46:04.000Z 326.5 2013-06-19T14:46:08.000Z 326.7 2013-06-19T14:46:09.000Z 326.8 2013-06-19T14:46:12.000Z 327 2013-06-19T14:46:13.000Z 327.2 2013-06-19T14:46:15.000Z 327.3 2013-06-19T14:46:16.000Z 328.2 2013-06-19T14:46:18.000Z 328.5 2013-06-19T14:46:19.000Z 329.1 2013-06-19T14:46:22.000Z 329.6 2013-06-19T14:46:23.000Z 329.8 2013-06-19T14:46:26.000Z 330.2 2013-06-19T14:46:27.000Z 329.3 2013-06-19T14:46:29.000Z 329.3 2013-06-19T14:46:30.000Z 330.7 2013-06-19T14:46:33.000Z 331.2 2013-06-19T14:46:34.000Z 330.5 2013-06-19T14:46:37.000Z 330.3 2013-06-19T14:46:38.000Z 328.8 2013-06-19T14:46:48.000Z 326.4 2013-06-19T14:46:49.000Z 325.8 2013-06-19T14:46:50.000Z 325.7 2013-06-19T14:46:51.000Z 327.3 2013-06-19T14:46:53.000Z 327.8 2013-06-19T14:46:54.000Z 326.7 2013-06-19T14:46:57.000Z 326.6 2013-06-19T14:46:58.000Z 327.1 2013-06-19T14:47:02.000Z 326.7 2013-06-19T14:47:03.000Z 327 2013-06-19T14:47:06.000Z 326.9 2013-06-19T14:47:07.000Z 327 2013-06-19T14:47:09.000Z 327.1 2013-06-19T14:47:10.000Z 328.9 2013-06-19T14:47:15.000Z 326.9 2013-06-19T14:47:16.000Z 325.5 2013-06-19T14:47:26.000Z 326.2 2013-06-19T14:47:27.000Z 330.7 2013-06-19T14:47:30.000Z 332.3 2013-06-19T14:47:31.000Z 331.9 2013-06-19T14:47:34.000Z 331.3 2013-06-19T14:47:35.000Z 329.9 2013-06-19T14:47:38.000Z 328.9 2013-06-19T14:47:39.000Z 326.1 2013-06-19T14:47:44.000Z 326.3 2013-06-19T14:47:45.000Z 326.4 2013-06-19T14:47:47.000Z 326.2 2013-06-19T14:47:48.000Z 326.6 2013-06-19T14:47:51.000Z 326.4 2013-06-19T14:47:52.000Z 330.1 2013-06-19T14:47:56.000Z 330.2 2013-06-19T14:47:57.000Z 330.5 2013-06-19T14:48:02.000Z 330.4 2013-06-19T14:48:03.000Z 329.8 2013-06-19T14:48:07.000Z 329.2 2013-06-19T14:48:08.000Z 330.6 2013-06-19T14:48:11.000Z 331.3 2013-06-19T14:48:12.000Z 332.3 2013-06-19T14:48:15.000Z 332.8 2013-06-19T14:48:16.000Z 333 2013-06-19T14:48:20.000Z 333.2 2013-06-19T14:48:21.000Z 333 2013-06-19T14:48:23.000Z 332.4 2013-06-19T14:48:24.000Z 332.6 2013-06-19T14:48:27.000Z 332.4 2013-06-19T14:48:28.000Z 332.7 2013-06-19T14:48:31.000Z 332.7 2013-06-19T14:48:32.000Z 332.4 2013-06-19T14:48:35.000Z 332.2 2013-06-19T14:48:36.000Z 332.5 2013-06-19T14:48:39.000Z 332.3 2013-06-19T14:48:40.000Z 333.4 2013-06-19T14:48:43.000Z 333.6 2013-06-19T14:48:44.000Z 333.5 2013-06-19T14:48:47.000Z 332.4 2013-06-19T14:48:48.000Z 332.6 2013-06-19T14:48:50.000Z 332.9 2013-06-19T14:48:51.000Z 333.5 2013-06-19T14:48:53.000Z 333.6 2013-06-19T14:48:54.000Z 329.1 2013-06-19T14:48:58.000Z 326.8 2013-06-19T14:48:59.000Z 323.9 2013-06-19T14:49:02.000Z 324.5 2013-06-19T14:49:03.000Z 324.7 2013-06-19T14:49:06.000Z 324.6 2013-06-19T14:49:07.000Z 327.1 2013-06-19T14:49:10.000Z 327.8 2013-06-19T14:49:11.000Z 328.3 2013-06-19T14:49:14.000Z 328.7 2013-06-19T14:49:15.000Z 328.7 2013-06-19T14:49:17.000Z 329.3 2013-06-19T14:49:18.000Z 327.1 2013-06-19T14:49:22.000Z 326.8 2013-06-19T14:49:23.000Z 328.3 2013-06-19T14:49:27.000Z 328.8 2013-06-19T14:49:28.000Z 329.1 2013-06-19T14:49:31.000Z 329.6 2013-06-19T14:49:32.000Z 332.5 2013-06-19T14:49:34.000Z 332.8 2013-06-19T14:49:35.000Z 333.6 2013-06-19T14:49:38.000Z 334.1 2013-06-19T14:49:39.000Z 334.1 2013-06-19T14:49:43.000Z 333.9 2013-06-19T14:49:44.000Z 334.8 2013-06-19T14:49:46.000Z 334.3 2013-06-19T14:49:47.000Z 334.3 2013-06-19T14:49:49.000Z 334.9 2013-06-19T14:49:50.000Z 334.8 2013-06-19T14:49:53.000Z 334.7 2013-06-19T14:49:54.000Z 335.9 2013-06-19T14:49:56.000Z 335.4 2013-06-19T14:49:57.000Z 335.6 2013-06-19T14:50:01.000Z 336.8 2013-06-19T14:50:02.000Z 337.2 2013-06-19T14:50:05.000Z 335.6 2013-06-19T14:50:06.000Z 335.3 2013-06-19T14:50:10.000Z 335.6 2013-06-19T14:50:11.000Z 335.8 2013-06-19T14:50:15.000Z 336.3 2013-06-19T14:50:16.000Z 336.9 2013-06-19T14:50:19.000Z 337.3 2013-06-19T14:50:20.000Z 337.7 2013-06-19T14:50:23.000Z 338 2013-06-19T14:50:24.000Z 338.1 2013-06-19T14:50:27.000Z 337.6 2013-06-19T14:50:28.000Z 337.2 2013-06-19T14:50:32.000Z 337.9 2013-06-19T14:50:33.000Z 337.8 2013-06-19T14:50:36.000Z 337.8 2013-06-19T14:50:37.000Z 339.7 2013-06-19T14:50:41.000Z 340.6 2013-06-19T14:50:42.000Z 341.2 2013-06-19T14:50:44.000Z 341.1 2013-06-19T14:50:45.000Z 340.6 2013-06-19T14:50:49.000Z 339.1 2013-06-19T14:50:50.000Z 340.6 2013-06-19T14:50:55.000Z 340.8 2013-06-19T14:50:56.000Z 341.5 2013-06-19T14:50:57.000Z 342.3 2013-06-19T14:50:58.000Z 342.2 2013-06-19T14:50:59.000Z 342.3 2013-06-19T14:51:00.000Z 342.8 2013-06-19T14:51:03.000Z 343.5 2013-06-19T14:51:04.000Z 344.8 2013-06-19T14:51:07.000Z 344.8 2013-06-19T14:51:08.000Z 344.7 2013-06-19T14:51:10.000Z 344 2013-06-19T14:51:11.000Z 343.4 2013-06-19T14:51:15.000Z 343.2 2013-06-19T14:51:16.000Z 342.1 2013-06-19T14:51:18.000Z 342.7 2013-06-19T14:51:19.000Z 342.6 2013-06-19T14:51:23.000Z 342 2013-06-19T14:51:24.000Z 340.6 2013-06-19T14:51:30.000Z 339.9 2013-06-19T14:51:31.000Z 339.1 2013-06-19T14:51:35.000Z 339.1 2013-06-19T14:51:36.000Z 339.2 2013-06-19T14:51:38.000Z 339.1 2013-06-19T14:51:39.000Z 340.8 2013-06-19T14:51:42.000Z 341.6 2013-06-19T14:51:43.000Z 342.6 2013-06-19T14:51:47.000Z 342.5 2013-06-19T14:51:48.000Z 343.4 2013-06-19T14:51:51.000Z 345.6 2013-06-19T14:51:52.000Z 348 2013-06-19T14:51:53.000Z 348 2013-06-19T14:51:54.000Z 350 2013-06-19T14:51:58.000Z 351.3 2013-06-19T14:51:59.000Z 353.1 2013-06-19T14:52:04.000Z 354.1 2013-06-19T14:52:05.000Z 355.7 2013-06-19T14:52:10.000Z 356.6 2013-06-19T14:52:11.000Z 356.7 2013-06-19T14:52:14.000Z 356.3 2013-06-19T14:52:15.000Z 356.7 2013-06-19T14:52:16.000Z 355.1 2013-06-19T14:52:17.000Z 353.4 2013-06-19T14:52:19.000Z 352.4 2013-06-19T14:52:20.000Z 351.2 2013-06-19T14:52:23.000Z 350.7 2013-06-19T14:52:24.000Z 354.3 2013-06-19T14:52:28.000Z 351.4 2013-06-19T14:52:29.000Z 351.6 2013-06-19T14:52:33.000Z 351.1 2013-06-19T14:52:34.000Z 350.4 2013-06-19T14:52:37.000Z 350.1 2013-06-19T14:52:38.000Z 348.8 2013-06-19T14:52:40.000Z 348.4 2013-06-19T14:52:41.000Z 347.4 2013-06-19T14:52:44.000Z 345.4 2013-06-19T14:52:45.000Z 344.4 2013-06-19T14:52:48.000Z 344.7 2013-06-19T14:52:49.000Z 344.3 2013-06-19T14:52:51.000Z 345.9 2013-06-19T14:52:52.000Z 348.4 2013-06-19T14:52:55.000Z 348.2 2013-06-19T14:52:56.000Z 345.6 2013-06-19T14:52:58.000Z 345.2 2013-06-19T14:52:59.000Z 346.1 2013-06-19T14:53:01.000Z 345 2013-06-19T14:53:02.000Z 343.2 2013-06-19T14:53:05.000Z 343.2 2013-06-19T14:53:06.000Z 343.3 2013-06-19T14:53:08.000Z 343.1 2013-06-19T14:53:09.000Z 343.6 2013-06-19T14:53:11.000Z 343.8 2013-06-19T14:53:12.000Z 343.7 2013-06-19T14:53:15.000Z 344.7 2013-06-19T14:53:16.000Z 345.1 2013-06-19T14:53:19.000Z 345.4 2013-06-19T14:53:20.000Z 345.3 2013-06-19T14:53:23.000Z 345.2 2013-06-19T14:53:24.000Z 346.1 2013-06-19T14:53:27.000Z 346.3 2013-06-19T14:53:28.000Z 347.1 2013-06-19T14:53:31.000Z 346.6 2013-06-19T14:53:32.000Z 347.5 2013-06-19T14:53:35.000Z 347.5 2013-06-19T14:53:36.000Z 347.1 2013-06-19T14:53:37.000Z 346.9 2013-06-19T14:53:38.000Z 346 2013-06-19T14:53:40.000Z 346.5 2013-06-19T14:53:41.000Z 347.8 2013-06-19T14:53:44.000Z 347.3 2013-06-19T14:53:45.000Z 346.2 2013-06-19T14:53:50.000Z 345.7 2013-06-19T14:53:51.000Z 347.5 2013-06-19T14:53:54.000Z 348.4 2013-06-19T14:53:55.000Z 351.8 2013-06-19T14:54:00.000Z 352.3 2013-06-19T14:54:01.000Z 353.4 2013-06-19T14:54:04.000Z 353.3 2013-06-19T14:54:05.000Z 353.8 2013-06-19T14:54:07.000Z 353.5 2013-06-19T14:54:08.000Z 354.8 2013-06-19T14:54:13.000Z 355.1 2013-06-19T14:54:14.000Z 355.6 2013-06-19T14:54:17.000Z 355.9 2013-06-19T14:54:18.000Z 357.3 2013-06-19T14:54:22.000Z 357.6 2013-06-19T14:54:23.000Z 355.3 2013-06-19T14:54:26.000Z 355.5 2013-06-19T14:54:27.000Z 357.4 2013-06-19T14:54:32.000Z 357 2013-06-19T14:54:33.000Z 357.3 2013-06-19T14:54:36.000Z 357.7 2013-06-19T14:54:37.000Z 358 2013-06-19T14:54:40.000Z 357.9 2013-06-19T14:54:41.000Z 357 2013-06-19T14:54:44.000Z 356.9 2013-06-19T14:54:45.000Z 356.8 2013-06-19T14:54:48.000Z 356.7 2013-06-19T14:54:49.000Z 357.3 2013-06-19T14:54:51.000Z 357.7 2013-06-19T14:54:52.000Z 360.1 2013-06-19T14:54:56.000Z 360.3 2013-06-19T14:54:57.000Z 359.2 2013-06-19T14:55:01.000Z 359.1 2013-06-19T14:55:02.000Z 359.3 2013-06-19T14:55:06.000Z 359.6 2013-06-19T14:55:07.000Z 361.9 2013-06-19T14:55:11.000Z 362.1 2013-06-19T14:55:12.000Z 362.7 2013-06-19T14:55:16.000Z 363.2 2013-06-19T14:55:17.000Z 364.8 2013-06-19T14:55:20.000Z 364.8 2013-06-19T14:55:21.000Z 365.9 2013-06-19T14:55:24.000Z 365.2 2013-06-19T14:55:25.000Z 364.9 2013-06-19T14:55:28.000Z 364.8 2013-06-19T14:55:29.000Z 365.1 2013-06-19T14:55:32.000Z 365.1 2013-06-19T14:55:33.000Z 364.8 2013-06-19T14:55:37.000Z 364.2 2013-06-19T14:55:38.000Z 365.6 2013-06-19T14:55:40.000Z 365.1 2013-06-19T14:55:41.000Z 365.8 2013-06-19T14:55:45.000Z 365 2013-06-19T14:55:46.000Z 364.6 2013-06-19T14:55:49.000Z 364.5 2013-06-19T14:55:50.000Z 364.6 2013-06-19T14:55:54.000Z 364.2 2013-06-19T14:55:55.000Z 368.6 2013-06-19T14:56:01.000Z 368.3 2013-06-19T14:56:02.000Z 368.2 2013-06-19T14:56:06.000Z 368.4 2013-06-19T14:56:07.000Z 367.3 2013-06-19T14:56:10.000Z 366.7 2013-06-19T14:56:11.000Z 365.6 2013-06-19T14:56:14.000Z 365.4 2013-06-19T14:56:15.000Z 367 2013-06-19T14:56:19.000Z 367.3 2013-06-19T14:56:20.000Z 368.2 2013-06-19T14:56:25.000Z 367.7 2013-06-19T14:56:26.000Z 366.7 2013-06-19T14:56:40.000Z 366.2 2013-06-19T14:56:41.000Z 366.2 2013-06-19T14:56:42.000Z 366 2013-06-19T14:56:43.000Z 366.8 2013-06-19T14:56:45.000Z 367.1 2013-06-19T14:56:46.000Z 367.6 2013-06-19T14:56:48.000Z 367.5 2013-06-19T14:56:49.000Z 366.4 2013-06-19T14:56:51.000Z 366.5 2013-06-19T14:56:52.000Z 368 2013-06-19T14:56:53.000Z 367.3 2013-06-19T14:56:54.000Z 367.6 2013-06-19T14:56:55.000Z 365.1 2013-06-19T14:56:56.000Z 362 2013-06-19T14:56:58.000Z 362.1 2013-06-19T14:56:59.000Z 361.3 2013-06-19T14:57:03.000Z 361.5 2013-06-19T14:57:04.000Z 360.5 2013-06-19T14:57:07.000Z 360.7 2013-06-19T14:57:08.000Z 359.8 2013-06-19T14:57:10.000Z 360.3 2013-06-19T14:57:11.000Z 360.4 2013-06-19T14:57:14.000Z 361 2013-06-19T14:57:15.000Z 359.5 2013-06-19T14:57:19.000Z 359.7 2013-06-19T14:57:20.000Z 358.8 2013-06-19T14:57:23.000Z 358.2 2013-06-19T14:57:24.000Z 359.3 2013-06-19T14:57:26.000Z 359.2 2013-06-19T14:57:27.000Z 357.6 2013-06-19T14:57:31.000Z 357.9 2013-06-19T14:57:32.000Z 357.7 2013-06-19T14:57:35.000Z 357.5 2013-06-19T14:57:36.000Z 356.3 2013-06-19T14:57:38.000Z 361.2 2013-06-19T14:57:39.000Z 361 2013-06-19T14:57:43.000Z 360.9 2013-06-19T14:57:44.000Z 361.6 2013-06-19T14:57:47.000Z 361.7 2013-06-19T14:57:48.000Z 361.7 2013-06-19T14:57:53.000Z 361.7 2013-06-19T14:57:54.000Z 362.3 2013-06-19T14:57:57.000Z 361.7 2013-06-19T14:57:58.000Z 361.1 2013-06-19T14:58:01.000Z 361.1 2013-06-19T14:58:02.000Z 362.2 2013-06-19T14:58:06.000Z 362 2013-06-19T14:58:07.000Z 361.5 2013-06-19T14:58:08.000Z 361.8 2013-06-19T14:58:09.000Z 360.8 2013-06-19T14:58:14.000Z 355.4 2013-06-19T14:58:15.000Z 354.8 2013-06-19T14:58:18.000Z 354.5 2013-06-19T14:58:19.000Z 353.5 2013-06-19T14:58:21.000Z 353.3 2013-06-19T14:58:22.000Z 352.4 2013-06-19T14:58:25.000Z 352.2 2013-06-19T14:58:26.000Z 351.8 2013-06-19T14:58:31.000Z 351.7 2013-06-19T14:58:32.000Z 352.7 2013-06-19T14:58:36.000Z 352.8 2013-06-19T14:58:37.000Z 353 2013-06-19T14:58:40.000Z 353.5 2013-06-19T14:58:41.000Z 353.8 2013-06-19T14:58:45.000Z 353.4 2013-06-19T14:58:46.000Z 353.2 2013-06-19T14:58:47.000Z 353.5 2013-06-19T14:58:48.000Z 357 2013-06-19T14:58:51.000Z 355.8 2013-06-19T14:58:52.000Z 356.8 2013-06-19T14:58:56.000Z 356.4 2013-06-19T14:58:57.000Z 356.5 2013-06-19T14:58:59.000Z 356.3 2013-06-19T14:59:00.000Z 355.8 2013-06-19T14:59:03.000Z 355.1 2013-06-19T14:59:04.000Z 354.4 2013-06-19T14:59:06.000Z 354.5 2013-06-19T14:59:07.000Z 350.8 2013-06-19T14:59:17.000Z 350.7 2013-06-19T14:59:18.000Z 350.8 2013-06-19T14:59:22.000Z 350.5 2013-06-19T14:59:23.000Z 350.1 2013-06-19T14:59:27.000Z 350.4 2013-06-19T14:59:28.000Z 350.9 2013-06-19T14:59:30.000Z 350.6 2013-06-19T14:59:31.000Z 351.5 2013-06-19T14:59:35.000Z 352 2013-06-19T14:59:36.000Z 337 2013-06-19T14:59:41.000Z 335.7 2013-06-19T14:59:42.000Z 335.6 2013-06-19T14:59:45.000Z 335.1 2013-06-19T14:59:46.000Z 337.7 2013-06-19T14:59:50.000Z 337.7 2013-06-19T14:59:51.000Z 338.2 2013-06-19T14:59:53.000Z 338.2 2013-06-19T14:59:54.000Z 342.3 2013-06-19T15:00:01.000Z 343.4 2013-06-19T15:00:02.000Z 347.5 2013-06-19T15:00:06.000Z 347.8 2013-06-19T15:00:07.000Z 346.3 2013-06-19T15:00:08.000Z 346.5 2013-06-19T15:00:09.000Z 347.3 2013-06-19T15:00:13.000Z 347.4 2013-06-19T15:00:14.000Z 347.8 2013-06-19T15:00:17.000Z 348.6 2013-06-19T15:00:18.000Z 351.7 2013-06-19T15:00:25.000Z 351.8 2013-06-19T15:00:26.000Z 352.8 2013-06-19T15:00:29.000Z 353.4 2013-06-19T15:00:30.000Z 353.4 2013-06-19T15:00:33.000Z 353.6 2013-06-19T15:00:34.000Z 354.1 2013-06-19T15:00:36.000Z 353.9 2013-06-19T15:00:37.000Z 354.5 2013-06-19T15:00:40.000Z 354.7 2013-06-19T15:00:41.000Z 356.8 2013-06-19T15:00:45.000Z 356.8 2013-06-19T15:00:46.000Z 357 2013-06-19T15:00:49.000Z 357 2013-06-19T15:00:50.000Z 357.2 2013-06-19T15:00:52.000Z 358.2 2013-06-19T15:00:53.000Z 358.5 2013-06-19T15:00:58.000Z 358.9 2013-06-19T15:00:59.000Z 357.3 2013-06-19T15:01:04.000Z 358.4 2013-06-19T15:01:05.000Z 358.9 2013-06-19T15:01:07.000Z 358.4 2013-06-19T15:01:08.000Z 358.6 2013-06-19T15:01:10.000Z 357.7 2013-06-19T15:01:11.000Z 357.1 2013-06-19T15:01:12.000Z 356.2 2013-06-19T15:01:13.000Z 354.3 2013-06-19T15:01:14.000Z 352.5 2013-06-19T15:01:15.000Z 349.7 2013-06-19T15:01:17.000Z 349.4 2013-06-19T15:01:18.000Z 349.5 2013-06-19T15:01:21.000Z 351.2 2013-06-19T15:01:22.000Z 349 2013-06-19T15:01:25.000Z 348.6 2013-06-19T15:01:26.000Z 347.5 2013-06-19T15:01:29.000Z 346.1 2013-06-19T15:01:30.000Z 346.2 2013-06-19T15:01:32.000Z 345.7 2013-06-19T15:01:33.000Z 344.8 2013-06-19T15:01:36.000Z 344.8 2013-06-19T15:01:37.000Z 343.6 2013-06-19T15:01:39.000Z 343 2013-06-19T15:01:40.000Z 342.8 2013-06-19T15:01:42.000Z 342.8 2013-06-19T15:01:43.000Z 340.4 2013-06-19T15:01:48.000Z 340.4 2013-06-19T15:01:49.000Z 341 2013-06-19T15:01:55.000Z 341.1 2013-06-19T15:01:56.000Z 340.4 2013-06-19T15:01:59.000Z 340.7 2013-06-19T15:02:00.000Z 341.9 2013-06-19T15:02:04.000Z 342.2 2013-06-19T15:02:05.000Z 343 2013-06-19T15:02:08.000Z 343.4 2013-06-19T15:02:09.000Z 343.4 2013-06-19T15:02:12.000Z 343.2 2013-06-19T15:02:13.000Z 342 2013-06-19T15:02:15.000Z 341.9 2013-06-19T15:02:16.000Z 342.9 2013-06-19T15:02:19.000Z 342.9 2013-06-19T15:02:20.000Z 342.2 2013-06-19T15:02:23.000Z 341.9 2013-06-19T15:02:24.000Z 341.2 2013-06-19T15:02:26.000Z 340.4 2013-06-19T15:02:27.000Z 339.3 2013-06-19T15:02:29.000Z 338.9 2013-06-19T15:02:30.000Z 338.5 2013-06-19T15:02:34.000Z 337.9 2013-06-19T15:02:35.000Z 337.9 2013-06-19T15:02:37.000Z 339.9 2013-06-19T15:02:38.000Z 341.3 2013-06-19T15:02:47.000Z 341.1 2013-06-19T15:02:48.000Z 340.8 2013-06-19T15:02:51.000Z 340.9 2013-06-19T15:02:52.000Z 339.8 2013-06-19T15:03:03.000Z 339.9 2013-06-19T15:03:04.000Z 340 2013-06-19T15:03:07.000Z 339.8 2013-06-19T15:03:08.000Z 340.1 2013-06-19T15:03:10.000Z 340.3 2013-06-19T15:03:11.000Z 340.7 2013-06-19T15:03:15.000Z 340.2 2013-06-19T15:03:16.000Z 339.9 2013-06-19T15:03:17.000Z 340.4 2013-06-19T15:03:18.000Z 340.1 2013-06-19T15:03:24.000Z 340 2013-06-19T15:03:25.000Z 339.5 2013-06-19T15:03:35.000Z 340.8 2013-06-19T15:03:36.000Z 341.5 2013-06-19T15:03:38.000Z 341.2 2013-06-19T15:03:39.000Z 340.2 2013-06-19T15:03:41.000Z 340.8 2013-06-19T15:03:42.000Z 338.8 2013-06-19T15:03:44.000Z 337.7 2013-06-19T15:03:45.000Z 335.4 2013-06-19T15:03:53.000Z 335.9 2013-06-19T15:03:54.000Z 338.3 2013-06-19T15:04:42.000Z 335.8 2013-06-19T15:04:43.000Z 340.9 2013-06-19T15:04:51.000Z 341.5 2013-06-19T15:04:52.000Z 343.5 2013-06-19T15:05:02.000Z 342.4 2013-06-19T15:05:03.000Z 343.9 2013-06-19T15:05:07.000Z 344.7 2013-06-19T15:05:08.000Z 338.4 2013-06-19T15:05:24.000Z 339.1 2013-06-19T15:05:25.000Z 338.9 2013-06-19T15:05:26.000Z 338.6 2013-06-19T15:05:42.000Z 338.4 2013-06-19T15:05:43.000Z 336.3 2013-06-19T15:07:30.000Z 336.8 2013-06-19T15:07:31.000Z 337.3 2013-06-19T15:07:52.000Z 337 2013-06-19T15:07:53.000Z 336.9 2013-06-19T15:07:57.000Z 335.9 2013-06-19T15:07:58.000Z 335.2 2013-06-19T15:08:02.000Z 335 2013-06-19T15:08:03.000Z 334.6 2013-06-19T15:08:05.000Z 335.6 2013-06-19T15:08:07.000Z 338.8 2013-06-19T15:08:11.000Z 338.5 2013-06-19T15:08:12.000Z 337.3 2013-06-19T15:08:16.000Z 337 2013-06-19T15:08:17.000Z 336.2 2013-06-19T15:08:18.000Z 335.9 2013-06-19T15:08:19.000Z 335.2 2013-06-19T15:08:21.000Z 335.3 2013-06-19T15:08:22.000Z 334.3 2013-06-19T15:08:27.000Z 333.9 2013-06-19T15:08:28.000Z 334.6 2013-06-19T15:08:31.000Z 335 2013-06-19T15:08:32.000Z 336.2 2013-06-19T15:08:35.000Z 337.4 2013-06-19T15:08:36.000Z 338.2 2013-06-19T15:08:38.000Z 338.9 2013-06-19T15:08:39.000Z 342.5 2013-06-19T15:08:43.000Z 342.9 2013-06-19T15:08:44.000Z 344.5 2013-06-19T15:08:47.000Z 344.2 2013-06-19T15:08:48.000Z 345.5 2013-06-19T15:08:52.000Z 346.5 2013-06-19T15:08:53.000Z 346.7 2013-06-19T15:08:55.000Z 345.3 2013-06-19T15:08:56.000Z 344.8 2013-06-19T15:08:58.000Z 344 2013-06-19T15:08:59.000Z 345 2013-06-19T15:09:02.000Z 344.8 2013-06-19T15:09:03.000Z 345 2013-06-19T15:09:05.000Z 343.8 2013-06-19T15:09:06.000Z 341.6 2013-06-19T15:09:08.000Z 341.1 2013-06-19T15:09:09.000Z 342 2013-06-19T15:09:12.000Z 342.1 2013-06-19T15:09:13.000Z 342.7 2013-06-19T15:09:16.000Z 343.2 2013-06-19T15:09:17.000Z 342.8 2013-06-19T15:09:19.000Z 342.8 2013-06-19T15:09:20.000Z 342.1 2013-06-19T15:09:23.000Z 342.9 2013-06-19T15:09:24.000Z 342.8 2013-06-19T15:09:26.000Z 342.6 2013-06-19T15:09:27.000Z 343.1 2013-06-19T15:09:30.000Z 343.2 2013-06-19T15:09:31.000Z 344.4 2013-06-19T15:09:34.000Z 344 2013-06-19T15:09:35.000Z 344.1 2013-06-19T15:09:38.000Z 344.4 2013-06-19T15:09:39.000Z 345.1 2013-06-19T15:09:42.000Z 345.2 2013-06-19T15:09:43.000Z 344.9 2013-06-19T15:09:45.000Z 344.7 2013-06-19T15:09:46.000Z 345.7 2013-06-19T15:09:49.000Z 346.2 2013-06-19T15:09:50.000Z 346 2013-06-19T15:09:53.000Z 345.9 2013-06-19T15:09:54.000Z 344.6 2013-06-19T15:09:57.000Z 344.5 2013-06-19T15:09:58.000Z 344.6 2013-06-19T15:10:01.000Z 344.7 2013-06-19T15:10:02.000Z 345.9 2013-06-19T15:10:06.000Z 346.4 2013-06-19T15:10:07.000Z 345.8 2013-06-19T15:10:10.000Z 344 2013-06-19T15:10:11.000Z 343.3 2013-06-19T15:10:14.000Z 343 2013-06-19T15:10:15.000Z 341.8 2013-06-19T15:10:18.000Z 341.6 2013-06-19T15:10:19.000Z 341.3 2013-06-19T15:10:22.000Z 341.6 2013-06-19T15:10:23.000Z 338.9 2013-06-19T15:10:27.000Z 337.8 2013-06-19T15:10:28.000Z 337.3 2013-06-19T15:10:29.000Z 337 2013-06-19T15:10:30.000Z 336.8 2013-06-19T15:10:34.000Z 336.3 2013-06-19T15:10:35.000Z 336.3 2013-06-19T15:10:37.000Z 336.5 2013-06-19T15:10:38.000Z 336.7 2013-06-19T15:10:41.000Z 336.3 2013-06-19T15:10:42.000Z 336.2 2013-06-19T15:10:44.000Z 335.9 2013-06-19T15:10:45.000Z 336 2013-06-19T15:10:47.000Z 335.1 2013-06-19T15:10:48.000Z 333.7 2013-06-19T15:10:51.000Z 333.4 2013-06-19T15:10:52.000Z 333.2 2013-06-19T15:10:54.000Z 332.5 2013-06-19T15:10:55.000Z 332.3 2013-06-19T15:10:57.000Z 332.2 2013-06-19T15:10:58.000Z 332 2013-06-19T15:11:02.000Z 331.7 2013-06-19T15:11:03.000Z 332.1 2013-06-19T15:11:05.000Z 330.4 2013-06-19T15:11:06.000Z 328.8 2013-06-19T15:11:08.000Z 329 2013-06-19T15:11:09.000Z 331 2013-06-19T15:11:11.000Z 328.2 2013-06-19T15:11:12.000Z 328 2013-06-19T15:11:15.000Z 327.5 2013-06-19T15:11:16.000Z 323.7 2013-06-19T15:11:19.000Z 322.5 2013-06-19T15:11:20.000Z 321.5 2013-06-19T15:11:22.000Z 321.1 2013-06-19T15:11:23.000Z 320.3 2013-06-19T15:11:25.000Z 319.6 2013-06-19T15:11:26.000Z 318.9 2013-06-19T15:11:29.000Z 318.9 2013-06-19T15:11:30.000Z 319.2 2013-06-19T15:11:32.000Z 318.8 2013-06-19T15:11:33.000Z 318.9 2013-06-19T15:11:36.000Z 318.8 2013-06-19T15:11:37.000Z 319.8 2013-06-19T15:11:40.000Z 319.8 2013-06-19T15:11:41.000Z 320.6 2013-06-19T15:11:44.000Z 320.1 2013-06-19T15:11:45.000Z 320.6 2013-06-19T15:11:48.000Z 320.9 2013-06-19T15:11:49.000Z 322.4 2013-06-19T15:11:54.000Z 322.4 2013-06-19T15:11:55.000Z 322.1 2013-06-19T15:11:59.000Z 321.9 2013-06-19T15:12:00.000Z 322 2013-06-19T15:12:04.000Z 321.4 2013-06-19T15:12:05.000Z 320.6 2013-06-19T15:12:08.000Z 321.3 2013-06-19T15:12:09.000Z 323.2 2013-06-19T15:12:13.000Z 323 2013-06-19T15:12:14.000Z 324.3 2013-06-19T15:12:17.000Z 323.9 2013-06-19T15:12:18.000Z 323.2 2013-06-19T15:12:21.000Z 323 2013-06-19T15:12:22.000Z 322.8 2013-06-19T15:12:25.000Z 322.7 2013-06-19T15:12:26.000Z 323.2 2013-06-19T15:12:29.000Z 323.6 2013-06-19T15:12:30.000Z 325.3 2013-06-19T15:12:35.000Z 325.3 2013-06-19T15:12:36.000Z 325.9 2013-06-19T15:12:41.000Z 326 2013-06-19T15:12:42.000Z 326 2013-06-19T15:12:46.000Z 326.3 2013-06-19T15:12:47.000Z 326 2013-06-19T15:12:50.000Z 326.2 2013-06-19T15:12:51.000Z 326.8 2013-06-19T15:12:54.000Z 326.5 2013-06-19T15:12:55.000Z 326.2 2013-06-19T15:12:58.000Z 326.5 2013-06-19T15:12:59.000Z 329.4 2013-06-19T15:13:05.000Z 329.4 2013-06-19T15:13:06.000Z 331.5 2013-06-19T15:13:11.000Z 330.9 2013-06-19T15:13:13.000Z 330.7 2013-06-19T15:13:14.000Z 329.8 2013-06-19T15:13:17.000Z 329.5 2013-06-19T15:13:18.000Z 329.1 2013-06-19T15:13:21.000Z 328.6 2013-06-19T15:13:22.000Z 329.9 2013-06-19T15:13:24.000Z 329.5 2013-06-19T15:13:25.000Z 328.4 2013-06-19T15:13:28.000Z 328 2013-06-19T15:13:29.000Z 328 2013-06-19T15:13:32.000Z 328.6 2013-06-19T15:13:33.000Z 327.4 2013-06-19T15:13:46.000Z 327.4 2013-06-19T15:13:47.000Z 327.9 2013-06-19T15:13:52.000Z