45 km Evoissons 94.52 2013-06-08T05:08:06Z 94.36 2013-06-08T05:08:07Z 94.31 2013-06-08T05:08:09Z 94.1 2013-06-08T05:08:20Z 94.5 2013-06-08T05:08:32Z 94.24 2013-06-08T05:08:46Z 93.94 2013-06-08T05:08:56Z 93.86 2013-06-08T05:09:06Z 94.14 2013-06-08T05:09:18Z 93.49 2013-06-08T05:09:31Z 94.17 2013-06-08T05:09:34Z 93.49 2013-06-08T05:09:47Z 93.23 2013-06-08T05:09:59Z 93.84 2013-06-08T05:10:10Z 93.43 2013-06-08T05:10:18Z 93.44 2013-06-08T05:10:25Z 94.25 2013-06-08T05:10:37Z 95.77 2013-06-08T05:10:49Z 97.56 2013-06-08T05:11:04Z 98.17 2013-06-08T05:11:18Z 99.72 2013-06-08T05:11:30Z 102.52 2013-06-08T05:11:44Z 104.38 2013-06-08T05:11:53Z 106.81 2013-06-08T05:12:08Z 107.58 2013-06-08T05:12:19Z 109.69 2013-06-08T05:12:31Z 112.05 2013-06-08T05:12:46Z 112.58 2013-06-08T05:12:57Z 112.77 2013-06-08T05:13:10Z 113.56 2013-06-08T05:13:22Z 113.65 2013-06-08T05:13:37Z 114.26 2013-06-08T05:13:53Z 115.42 2013-06-08T05:14:06Z 116.65 2013-06-08T05:14:20Z 116.96 2013-06-08T05:14:26Z 117.42 2013-06-08T05:14:33Z 118.83 2013-06-08T05:14:46Z 120.79 2013-06-08T05:15:00Z 120.82 2013-06-08T05:15:13Z 121.28 2013-06-08T05:15:25Z 119.38 2013-06-08T05:15:39Z 117.31 2013-06-08T05:15:53Z 117.1 2013-06-08T05:15:57Z 117.91 2013-06-08T05:16:06Z 120.35 2013-06-08T05:16:20Z 123.35 2013-06-08T05:16:32Z 125.35 2013-06-08T05:16:46Z 127.34 2013-06-08T05:16:59Z 129.36 2013-06-08T05:17:12Z 131.45 2013-06-08T05:17:25Z 134.73 2013-06-08T05:17:42Z 136.99 2013-06-08T05:17:53Z 138.78 2013-06-08T05:18:05Z 141.69 2013-06-08T05:18:19Z 144.38 2013-06-08T05:18:33Z 146.38 2013-06-08T05:18:45Z 146.99 2013-06-08T05:18:55Z 148.69 2013-06-08T05:19:09Z 148.5 2013-06-08T05:19:24Z 147.71 2013-06-08T05:19:38Z 146.62 2013-06-08T05:19:51Z 145.84 2013-06-08T05:20:06Z 145.01 2013-06-08T05:20:21Z 144.7 2013-06-08T05:20:35Z 144.85 2013-06-08T05:20:48Z 144.78 2013-06-08T05:20:51Z 145.13 2013-06-08T05:21:02Z 144.71 2013-06-08T05:21:11Z 141.29 2013-06-08T05:21:23Z 139.61 2013-06-08T05:21:27Z 136.39 2013-06-08T05:21:36Z 133.07 2013-06-08T05:21:44Z 130.05 2013-06-08T05:21:53Z 126.81 2013-06-08T05:22:02Z 123.65 2013-06-08T05:22:13Z 120.64 2013-06-08T05:22:24Z 119.82 2013-06-08T05:22:28Z 117.73 2013-06-08T05:22:42Z 116.28 2013-06-08T05:22:52Z 116.11 2013-06-08T05:23:05Z 117.24 2013-06-08T05:23:19Z 118.16 2013-06-08T05:23:33Z 119.26 2013-06-08T05:23:46Z 122.26 2013-06-08T05:24:00Z 125.28 2013-06-08T05:24:10Z 127.14 2013-06-08T05:24:22Z 127.62 2013-06-08T05:24:34Z 128.67 2013-06-08T05:24:46Z 129.46 2013-06-08T05:25:01Z 130.01 2013-06-08T05:25:12Z 130.41 2013-06-08T05:25:19Z 130.45 2013-06-08T05:25:24Z 131.03 2013-06-08T05:25:36Z 134.07 2013-06-08T05:25:46Z 137.18 2013-06-08T05:25:54Z 137.73 2013-06-08T05:25:56Z 139.04 2013-06-08T05:26:00Z 140.13 2013-06-08T05:26:03Z 141.37 2013-06-08T05:26:09Z 141.43 2013-06-08T05:26:13Z 144.83 2013-06-08T05:26:25Z 148.09 2013-06-08T05:26:36Z 150.95 2013-06-08T05:26:45Z 151.61 2013-06-08T05:26:48Z 152.39 2013-06-08T05:27:02Z 153.16 2013-06-08T05:27:09Z 156.7 2013-06-08T05:27:23Z 159.7 2013-06-08T05:27:39Z 160.98 2013-06-08T05:27:44Z 161.23 2013-06-08T05:27:48Z 160.71 2013-06-08T05:27:56Z 159.96 2013-06-08T05:28:12Z 158.96 2013-06-08T05:28:27Z 158.61 2013-06-08T05:28:37Z 158.16 2013-06-08T05:28:50Z 158.05 2013-06-08T05:29:01Z 158.33 2013-06-08T05:29:05Z 155.15 2013-06-08T05:29:12Z 153.84 2013-06-08T05:29:15Z 152.44 2013-06-08T05:29:23Z 150.02 2013-06-08T05:29:32Z 148.78 2013-06-08T05:29:43Z 148.87 2013-06-08T05:29:57Z 147.09 2013-06-08T05:30:12Z 148.54 2013-06-08T05:30:19Z 149.28 2013-06-08T05:30:21Z 150.52 2013-06-08T05:30:33Z 151.07 2013-06-08T05:30:46Z 151.61 2013-06-08T05:30:59Z 151.86 2013-06-08T05:31:01Z 155.1 2013-06-08T05:31:11Z 158.13 2013-06-08T05:31:21Z 158.33 2013-06-08T05:31:22Z 158.7 2013-06-08T05:31:26Z 157.92 2013-06-08T05:31:40Z 156.67 2013-06-08T05:31:53Z 155.31 2013-06-08T05:32:06Z 153.18 2013-06-08T05:32:20Z 151.69 2013-06-08T05:32:32Z 150.8 2013-06-08T05:32:46Z 150.09 2013-06-08T05:32:59Z 149.64 2013-06-08T05:33:12Z 149.3 2013-06-08T05:33:22Z 148.32 2013-06-08T05:33:34Z 146.65 2013-06-08T05:33:49Z 145.94 2013-06-08T05:34:02Z 145.92 2013-06-08T05:34:16Z 146 2013-06-08T05:34:20Z 146.26 2013-06-08T05:34:24Z 148.16 2013-06-08T05:34:31Z 151.7 2013-06-08T05:34:43Z 153.59 2013-06-08T05:34:48Z 156.31 2013-06-08T05:35:01Z 159.64 2013-06-08T05:35:13Z 162.89 2013-06-08T05:35:26Z 165.48 2013-06-08T05:35:38Z 166.8 2013-06-08T05:35:50Z 166.61 2013-06-08T05:36:02Z 166.69 2013-06-08T05:36:13Z 166.97 2013-06-08T05:36:26Z 168.49 2013-06-08T05:36:42Z 171.27 2013-06-08T05:36:55Z 172.69 2013-06-08T05:37:08Z 173.56 2013-06-08T05:37:21Z 174.63 2013-06-08T05:37:35Z 174.2 2013-06-08T05:37:49Z 174.34 2013-06-08T05:38:01Z 174.19 2013-06-08T05:38:13Z 174.05 2013-06-08T05:38:25Z 173.21 2013-06-08T05:38:40Z 172.49 2013-06-08T05:38:55Z 172 2013-06-08T05:39:09Z 170.38 2013-06-08T05:39:25Z 169.74 2013-06-08T05:39:38Z 167.57 2013-06-08T05:39:50Z 166.74 2013-06-08T05:40:04Z 167.14 2013-06-08T05:40:08Z 164.01 2013-06-08T05:40:22Z 162.7 2013-06-08T05:40:31Z 161.39 2013-06-08T05:40:35Z 158.36 2013-06-08T05:40:48Z 155.93 2013-06-08T05:40:56Z 153.18 2013-06-08T05:41:10Z 152.5 2013-06-08T05:41:22Z 149.44 2013-06-08T05:41:34Z 146.52 2013-06-08T05:41:50Z 144.33 2013-06-08T05:42:02Z 142.35 2013-06-08T05:42:12Z 140.66 2013-06-08T05:42:22Z 138.55 2013-06-08T05:42:35Z 136.05 2013-06-08T05:42:48Z 133.07 2013-06-08T05:43:00Z 130.83 2013-06-08T05:43:11Z 129.09 2013-06-08T05:43:23Z 128.41 2013-06-08T05:43:33Z 126.79 2013-06-08T05:43:45Z 125.69 2013-06-08T05:43:58Z 123.79 2013-06-08T05:44:13Z 122.7 2013-06-08T05:44:26Z 119.75 2013-06-08T05:44:38Z 116.7 2013-06-08T05:44:49Z 113.55 2013-06-08T05:45:01Z 110.32 2013-06-08T05:45:12Z 107.66 2013-06-08T05:45:23Z 104.32 2013-06-08T05:45:35Z 101.21 2013-06-08T05:45:45Z 98.16 2013-06-08T05:45:54Z 95.11 2013-06-08T05:46:01Z 94.92 2013-06-08T05:46:02Z 92.15 2013-06-08T05:46:09Z 89.63 2013-06-08T05:46:19Z 86.64 2013-06-08T05:46:31Z 84.42 2013-06-08T05:46:44Z 83.22 2013-06-08T05:46:56Z 82.9 2013-06-08T05:47:08Z 83.2 2013-06-08T05:47:20Z 83.34 2013-06-08T05:47:31Z 82.86 2013-06-08T05:47:43Z 81.96 2013-06-08T05:47:57Z 82.21 2013-06-08T05:48:09Z 82.6 2013-06-08T05:48:20Z 83.58 2013-06-08T05:48:31Z 86.24 2013-06-08T05:48:44Z 88.42 2013-06-08T05:48:56Z 91.4 2013-06-08T05:49:08Z 94.32 2013-06-08T05:49:19Z 95.65 2013-06-08T05:49:32Z 93.72 2013-06-08T05:49:46Z 91.21 2013-06-08T05:49:57Z 89.96 2013-06-08T05:50:10Z 90.99 2013-06-08T05:50:24Z 92.47 2013-06-08T05:50:34Z 93.61 2013-06-08T05:50:47Z 94.96 2013-06-08T05:51:00Z 95.31 2013-06-08T05:51:13Z 94.48 2013-06-08T05:51:27Z 94.11 2013-06-08T05:51:40Z 94.27 2013-06-08T05:51:54Z 94.22 2013-06-08T05:52:03Z 94.45 2013-06-08T05:52:06Z 94.74 2013-06-08T05:52:07Z 94.79 2013-06-08T05:52:11Z 95.16 2013-06-08T05:52:22Z 95.42 2013-06-08T05:52:31Z 93.82 2013-06-08T05:52:45Z 91.05 2013-06-08T05:52:57Z 88.55 2013-06-08T05:53:09Z 86.11 2013-06-08T05:53:19Z 85.63 2013-06-08T05:53:29Z 85.66 2013-06-08T05:53:43Z 85.81 2013-06-08T05:53:54Z 86.02 2013-06-08T05:54:06Z 85.89 2013-06-08T05:54:18Z 85.92 2013-06-08T05:54:29Z 85.86 2013-06-08T05:54:42Z 86.09 2013-06-08T05:54:54Z 86.4 2013-06-08T05:54:57Z 86.25 2013-06-08T05:55:08Z 86.24 2013-06-08T05:55:18Z 86.42 2013-06-08T05:55:30Z 86.47 2013-06-08T05:55:41Z 86.86 2013-06-08T05:55:54Z 86.93 2013-06-08T05:56:11Z 86.88 2013-06-08T05:56:24Z 87.62 2013-06-08T05:56:39Z 87.18 2013-06-08T05:56:52Z 87.03 2013-06-08T05:57:06Z 87.88 2013-06-08T05:57:16Z 87.79 2013-06-08T05:57:28Z 88.26 2013-06-08T05:57:45Z 88.23 2013-06-08T05:57:48Z 88 2013-06-08T05:58:04Z 88.13 2013-06-08T05:58:24Z 88.21 2013-06-08T05:58:35Z 88.13 2013-06-08T05:58:40Z 88.5 2013-06-08T05:58:46Z 88.42 2013-06-08T05:58:52Z 88.42 2013-06-08T05:58:58Z 88.38 2013-06-08T05:59:02Z 88.57 2013-06-08T05:59:09Z 88.5 2013-06-08T05:59:21Z 88.71 2013-06-08T05:59:32Z 88.5 2013-06-08T05:59:44Z 88.64 2013-06-08T05:59:46Z 88.59 2013-06-08T05:59:51Z 88.45 2013-06-08T06:00:01Z 88.54 2013-06-08T06:00:06Z 88.81 2013-06-08T06:00:19Z 89.7 2013-06-08T06:00:33Z 89.23 2013-06-08T06:00:46Z 89.25 2013-06-08T06:00:52Z 89.22 2013-06-08T06:00:55Z 89.5 2013-06-08T06:01:06Z 89.92 2013-06-08T06:01:19Z 89.46 2013-06-08T06:01:28Z 89.58 2013-06-08T06:01:31Z 89.37 2013-06-08T06:01:36Z 89.65 2013-06-08T06:01:48Z 89.64 2013-06-08T06:01:49Z 89.65 2013-06-08T06:01:59Z 90 2013-06-08T06:02:12Z 89.9 2013-06-08T06:02:20Z 90.17 2013-06-08T06:02:22Z 90.12 2013-06-08T06:02:33Z 89.85 2013-06-08T06:02:44Z 90.23 2013-06-08T06:02:53Z 90.37 2013-06-08T06:02:58Z 90.56 2013-06-08T06:03:12Z 90.77 2013-06-08T06:03:24Z 90.86 2013-06-08T06:03:35Z 91.36 2013-06-08T06:03:47Z 92.49 2013-06-08T06:03:52Z 91.16 2013-06-08T06:04:05Z 91.21 2013-06-08T06:04:14Z 91.29 2013-06-08T06:04:29Z 91.6 2013-06-08T06:04:43Z 91.59 2013-06-08T06:04:55Z 92.03 2013-06-08T06:05:06Z 92.41 2013-06-08T06:05:20Z 92.19 2013-06-08T06:05:32Z 92.29 2013-06-08T06:05:36Z 92.55 2013-06-08T06:05:46Z 93.14 2013-06-08T06:05:58Z 93.81 2013-06-08T06:06:12Z 94.04 2013-06-08T06:06:24Z 94.32 2013-06-08T06:06:37Z 94.81 2013-06-08T06:06:47Z 95.42 2013-06-08T06:06:58Z 96.65 2013-06-08T06:07:11Z 97.99 2013-06-08T06:07:23Z 99.89 2013-06-08T06:07:35Z 100.47 2013-06-08T06:07:49Z 99.47 2013-06-08T06:08:03Z 99.13 2013-06-08T06:08:17Z 98.79 2013-06-08T06:08:27Z 98.44 2013-06-08T06:08:40Z 98.69 2013-06-08T06:08:53Z 99.49 2013-06-08T06:09:06Z 101.7 2013-06-08T06:09:20Z 104.85 2013-06-08T06:09:32Z 107.5 2013-06-08T06:09:43Z 109.88 2013-06-08T06:09:54Z 113.08 2013-06-08T06:10:04Z 116.14 2013-06-08T06:10:17Z 117.72 2013-06-08T06:10:25Z 120.8 2013-06-08T06:10:38Z 123.86 2013-06-08T06:10:50Z 126.56 2013-06-08T06:11:04Z 128.14 2013-06-08T06:11:18Z 130.37 2013-06-08T06:11:31Z 131.91 2013-06-08T06:11:45Z 133.88 2013-06-08T06:12:00Z 135.13 2013-06-08T06:12:08Z 135.63 2013-06-08T06:12:11Z 137.32 2013-06-08T06:12:24Z 139 2013-06-08T06:12:34Z 141.21 2013-06-08T06:12:46Z 144.44 2013-06-08T06:13:01Z 147.49 2013-06-08T06:13:14Z 150.65 2013-06-08T06:13:27Z 153.99 2013-06-08T06:13:36Z 156.87 2013-06-08T06:13:45Z 158.2 2013-06-08T06:13:51Z 158.78 2013-06-08T06:13:53Z 161.29 2013-06-08T06:14:09Z 162.43 2013-06-08T06:14:22Z 163.33 2013-06-08T06:14:35Z 163.68 2013-06-08T06:14:47Z 164.23 2013-06-08T06:14:59Z 166.07 2013-06-08T06:15:13Z 168.1 2013-06-08T06:15:20Z 170.97 2013-06-08T06:15:35Z 173.55 2013-06-08T06:15:48Z 175.72 2013-06-08T06:16:03Z 177.23 2013-06-08T06:16:16Z 178.39 2013-06-08T06:16:29Z 178.07 2013-06-08T06:16:34Z 178.24 2013-06-08T06:16:39Z 178.49 2013-06-08T06:16:53Z 177.92 2013-06-08T06:17:06Z 177.3 2013-06-08T06:17:19Z 177.6 2013-06-08T06:17:26Z 176.98 2013-06-08T06:17:30Z 175.99 2013-06-08T06:17:44Z 174.9 2013-06-08T06:17:56Z 175.01 2013-06-08T06:18:07Z 174.97 2013-06-08T06:18:19Z 175.22 2013-06-08T06:18:24Z 174.13 2013-06-08T06:18:37Z 173.21 2013-06-08T06:18:49Z 172.65 2013-06-08T06:18:53Z 172.65 2013-06-08T06:18:54Z 172.74 2013-06-08T06:19:08Z 172.25 2013-06-08T06:19:21Z 171.25 2013-06-08T06:19:34Z 172.38 2013-06-08T06:19:49Z 172.92 2013-06-08T06:20:01Z 173.01 2013-06-08T06:20:12Z 173.44 2013-06-08T06:20:23Z 172.2 2013-06-08T06:20:37Z 170.41 2013-06-08T06:20:50Z 167.24 2013-06-08T06:21:03Z 168.03 2013-06-08T06:21:13Z 170.21 2013-06-08T06:21:28Z 173.24 2013-06-08T06:21:41Z 174.25 2013-06-08T06:21:49Z 172.38 2013-06-08T06:22:00Z 170.93 2013-06-08T06:22:04Z 168.32 2013-06-08T06:22:18Z 167.51 2013-06-08T06:22:21Z 164.2 2013-06-08T06:22:33Z 161.48 2013-06-08T06:22:47Z 158.26 2013-06-08T06:22:59Z 155.23 2013-06-08T06:23:11Z 152.03 2013-06-08T06:23:20Z 148.74 2013-06-08T06:23:31Z 145.55 2013-06-08T06:23:41Z 142.38 2013-06-08T06:23:53Z 140.44 2013-06-08T06:23:58Z 137.97 2013-06-08T06:24:06Z 134.74 2013-06-08T06:24:18Z 135.8 2013-06-08T06:24:24Z 133.1 2013-06-08T06:24:40Z 130.05 2013-06-08T06:24:50Z 129.94 2013-06-08T06:24:51Z 130.87 2013-06-08T06:25:03Z 132.57 2013-06-08T06:25:15Z 132.41 2013-06-08T06:25:17Z 132.4 2013-06-08T06:25:23Z 130.55 2013-06-08T06:25:37Z 129.2 2013-06-08T06:25:50Z 128.98 2013-06-08T06:26:02Z 128.6 2013-06-08T06:26:15Z 127.3 2013-06-08T06:26:27Z 126.4 2013-06-08T06:26:34Z 126.26 2013-06-08T06:26:45Z 128.6 2013-06-08T06:26:58Z 129.89 2013-06-08T06:27:09Z 132.18 2013-06-08T06:27:25Z 135.29 2013-06-08T06:27:38Z 136.41 2013-06-08T06:27:44Z 136.19 2013-06-08T06:27:58Z 136.61 2013-06-08T06:28:14Z 138.16 2013-06-08T06:28:25Z 141.11 2013-06-08T06:28:38Z 142.61 2013-06-08T06:28:52Z 143.31 2013-06-08T06:28:54Z 143.5 2013-06-08T06:28:59Z 142.82 2013-06-08T06:29:05Z 139.3 2013-06-08T06:29:18Z 136.04 2013-06-08T06:29:29Z 135.95 2013-06-08T06:29:30Z 137.48 2013-06-08T06:29:41Z 139.46 2013-06-08T06:29:54Z 141.94 2013-06-08T06:30:06Z 145.04 2013-06-08T06:30:19Z 147.2 2013-06-08T06:30:32Z 149.98 2013-06-08T06:30:47Z 153.18 2013-06-08T06:31:00Z 156.25 2013-06-08T06:31:10Z 156.91 2013-06-08T06:31:12Z 160 2013-06-08T06:31:24Z 161.33 2013-06-08T06:31:27Z 162.82 2013-06-08T06:31:32Z 165.1 2013-06-08T06:31:44Z 165.56 2013-06-08T06:31:45Z 167.5 2013-06-08T06:31:50Z 170.43 2013-06-08T06:32:03Z 171.41 2013-06-08T06:32:07Z 173.49 2013-06-08T06:32:16Z 176.61 2013-06-08T06:32:30Z 178.39 2013-06-08T06:32:43Z 180.03 2013-06-08T06:32:54Z 179.85 2013-06-08T06:33:07Z 179.41 2013-06-08T06:33:18Z 179.07 2013-06-08T06:33:38Z 177.2 2013-06-08T06:33:54Z 176.5 2013-06-08T06:34:04Z 176.51 2013-06-08T06:34:06Z 174.39 2013-06-08T06:34:18Z 171.29 2013-06-08T06:34:31Z 168.23 2013-06-08T06:34:40Z 165.09 2013-06-08T06:34:52Z 162.05 2013-06-08T06:35:01Z 158.87 2013-06-08T06:35:11Z 155.71 2013-06-08T06:35:25Z 152.43 2013-06-08T06:35:37Z 149.09 2013-06-08T06:35:45Z 145.63 2013-06-08T06:35:52Z 141.93 2013-06-08T06:35:58Z 139.48 2013-06-08T06:36:04Z 137.9 2013-06-08T06:36:08Z 135.51 2013-06-08T06:36:14Z 132.03 2013-06-08T06:36:22Z 129.62 2013-06-08T06:36:28Z 126.37 2013-06-08T06:36:37Z 123.23 2013-06-08T06:36:46Z 120.85 2013-06-08T06:36:52Z 117.79 2013-06-08T06:36:58Z 114.38 2013-06-08T06:37:05Z 111.22 2013-06-08T06:37:16Z 110.06 2013-06-08T06:37:28Z 109.37 2013-06-08T06:37:37Z 108.94 2013-06-08T06:37:47Z 108.81 2013-06-08T06:37:58Z 108.89 2013-06-08T06:38:02Z 109.37 2013-06-08T06:38:07Z 110.54 2013-06-08T06:38:13Z 113.28 2013-06-08T06:38:27Z 115.95 2013-06-08T06:38:39Z 118.07 2013-06-08T06:38:49Z 120.1 2013-06-08T06:39:01Z 121.68 2013-06-08T06:39:13Z 123.19 2013-06-08T06:39:22Z 123.78 2013-06-08T06:39:26Z 125.95 2013-06-08T06:39:40Z 128.59 2013-06-08T06:39:55Z 129.67 2013-06-08T06:40:08Z 131.04 2013-06-08T06:40:20Z 131.03 2013-06-08T06:40:23Z 131.28 2013-06-08T06:40:27Z 131.11 2013-06-08T06:40:37Z 131.7 2013-06-08T06:40:50Z 131.24 2013-06-08T06:41:02Z 131.14 2013-06-08T06:41:14Z 131.7 2013-06-08T06:41:25Z 132.32 2013-06-08T06:41:38Z 133.12 2013-06-08T06:41:49Z 135.02 2013-06-08T06:42:01Z 136.69 2013-06-08T06:42:08Z 136.76 2013-06-08T06:42:12Z 140.01 2013-06-08T06:42:28Z 141.9 2013-06-08T06:42:41Z 143.81 2013-06-08T06:42:52Z 146.03 2013-06-08T06:43:04Z 148.08 2013-06-08T06:43:19Z 149.34 2013-06-08T06:43:29Z 150.48 2013-06-08T06:43:40Z 151.75 2013-06-08T06:43:51Z 153.57 2013-06-08T06:44:04Z 153.45 2013-06-08T06:44:17Z 150.43 2013-06-08T06:44:29Z 147.88 2013-06-08T06:44:39Z 147.02 2013-06-08T06:44:43Z 145.56 2013-06-08T06:44:47Z 144 2013-06-08T06:44:54Z 142.62 2013-06-08T06:45:03Z 140.13 2013-06-08T06:45:06Z 135.59 2013-06-08T06:45:11Z 135.08 2013-06-08T06:45:13Z 135.15 2013-06-08T06:45:25Z 135.2 2013-06-08T06:45:36Z 135.46 2013-06-08T06:45:45Z 135.55 2013-06-08T06:45:50Z 135.01 2013-06-08T06:46:02Z 134.51 2013-06-08T06:46:06Z 134.99 2013-06-08T06:46:15Z 133.7 2013-06-08T06:46:27Z 134.24 2013-06-08T06:46:41Z 134 2013-06-08T06:46:53Z 134.09 2013-06-08T06:47:05Z 134.34 2013-06-08T06:47:17Z 135.48 2013-06-08T06:47:31Z 135.89 2013-06-08T06:47:33Z 135.9 2013-06-08T06:47:37Z 137.11 2013-06-08T06:47:42Z 137.5 2013-06-08T06:47:46Z 138.12 2013-06-08T06:47:54Z 138.03 2013-06-08T06:48:09Z 137.79 2013-06-08T06:48:11Z 138.02 2013-06-08T06:48:21Z 138.46 2013-06-08T06:48:24Z 138.98 2013-06-08T06:48:34Z 137.56 2013-06-08T06:48:46Z 137.25 2013-06-08T06:48:49Z 137.11 2013-06-08T06:48:56Z 137.46 2013-06-08T06:48:59Z 139.34 2013-06-08T06:49:07Z 139.5 2013-06-08T06:49:10Z 143 2013-06-08T06:49:21Z 145.68 2013-06-08T06:49:34Z 148.74 2013-06-08T06:49:47Z 151.88 2013-06-08T06:49:57Z 155.17 2013-06-08T06:50:05Z 155.47 2013-06-08T06:50:06Z 156.59 2013-06-08T06:50:10Z 159.74 2013-06-08T06:50:20Z 163.11 2013-06-08T06:50:33Z 166.04 2013-06-08T06:50:46Z 168.31 2013-06-08T06:50:59Z 169.94 2013-06-08T06:51:04Z 172.1 2013-06-08T06:51:19Z 172.94 2013-06-08T06:51:26Z 173.32 2013-06-08T06:51:30Z 174.16 2013-06-08T06:51:44Z 174.64 2013-06-08T06:51:51Z 174.15 2013-06-08T06:52:03Z 173.62 2013-06-08T06:52:16Z 173.11 2013-06-08T06:52:21Z 172.15 2013-06-08T06:52:25Z 170.12 2013-06-08T06:52:37Z 169.61 2013-06-08T06:52:38Z 168.83 2013-06-08T06:52:43Z 166.32 2013-06-08T06:52:52Z 165.24 2013-06-08T06:52:56Z 164.25 2013-06-08T06:52:59Z 161.06 2013-06-08T06:53:08Z 158.04 2013-06-08T06:53:12Z 157.21 2013-06-08T06:53:14Z 154.19 2013-06-08T06:53:18Z 150.38 2013-06-08T06:53:22Z 148.82 2013-06-08T06:53:24Z 148.7 2013-06-08T06:53:25Z 145.34 2013-06-08T06:53:29Z 141.82 2013-06-08T06:53:33Z 138.5 2013-06-08T06:53:38Z 135.42 2013-06-08T06:53:43Z 134.13 2013-06-08T06:53:54Z 135.72 2013-06-08T06:54:05Z 136.44 2013-06-08T06:54:08Z 139.82 2013-06-08T06:54:21Z 142.83 2013-06-08T06:54:33Z 143.57 2013-06-08T06:54:36Z 145.6 2013-06-08T06:54:43Z 149.07 2013-06-08T06:54:53Z 152.19 2013-06-08T06:55:01Z 154.96 2013-06-08T06:55:08Z 158.14 2013-06-08T06:55:17Z 161.21 2013-06-08T06:55:25Z 164.35 2013-06-08T06:55:35Z 165.09 2013-06-08T06:55:37Z 166.76 2013-06-08T06:55:47Z 168.69 2013-06-08T06:56:00Z 169 2013-06-08T06:56:02Z 169.54 2013-06-08T06:56:15Z 170.89 2013-06-08T06:56:37Z 171.24 2013-06-08T06:56:42Z 172.77 2013-06-08T06:57:07Z 173.24 2013-06-08T06:57:21Z 173.86 2013-06-08T06:57:49Z 174.49 2013-06-08T06:58:07Z 175.1 2013-06-08T06:58:22Z 175.35 2013-06-08T06:58:36Z 176.12 2013-06-08T06:58:50Z 176.32 2013-06-08T06:59:03Z 176.91 2013-06-08T06:59:16Z 177.19 2013-06-08T06:59:27Z 177.24 2013-06-08T06:59:42Z 177.49 2013-06-08T06:59:54Z 177.32 2013-06-08T06:59:56Z 177.26 2013-06-08T07:00:00Z 177.36 2013-06-08T07:00:14Z 176.68 2013-06-08T07:00:28Z 176.33 2013-06-08T07:00:41Z 176.55 2013-06-08T07:00:52Z 176.21 2013-06-08T07:01:02Z 176.06 2013-06-08T07:01:15Z 176.67 2013-06-08T07:01:19Z 177.17 2013-06-08T07:01:32Z 177.68 2013-06-08T07:01:46Z 177.65 2013-06-08T07:01:57Z 177.43 2013-06-08T07:02:17Z 177.4 2013-06-08T07:02:44Z 176.96 2013-06-08T07:02:48Z 173.41 2013-06-08T07:03:03Z 171.45 2013-06-08T07:03:09Z 167.95 2013-06-08T07:03:17Z 167.82 2013-06-08T07:03:18Z 164.75 2013-06-08T07:03:22Z 160.58 2013-06-08T07:03:25Z 157.47 2013-06-08T07:03:29Z 153.71 2013-06-08T07:03:33Z 153.14 2013-06-08T07:03:34Z 150.76 2013-06-08T07:03:38Z 149.84 2013-06-08T07:03:51Z 152.28 2013-06-08T07:04:03Z 155.44 2013-06-08T07:04:12Z 158.53 2013-06-08T07:04:21Z 161.07 2013-06-08T07:04:28Z 164.15 2013-06-08T07:04:39Z 167.01 2013-06-08T07:04:51Z 170.24 2013-06-08T07:05:02Z 173.21 2013-06-08T07:05:16Z 175.3 2013-06-08T07:05:26Z 175.87 2013-06-08T07:05:38Z 175.5 2013-06-08T07:05:50Z 175.62 2013-06-08T07:05:55Z 175.65 2013-06-08T07:05:59Z 175.82 2013-06-08T07:06:03Z 175.39 2013-06-08T07:06:07Z 175.37 2013-06-08T07:06:16Z 175.97 2013-06-08T07:06:23Z 175.82 2013-06-08T07:06:33Z 175.7 2013-06-08T07:06:44Z 175.97 2013-06-08T07:06:53Z 175.51 2013-06-08T07:07:06Z 175.54 2013-06-08T07:07:16Z 175.1 2013-06-08T07:07:26Z 175.2 2013-06-08T07:07:38Z 174.91 2013-06-08T07:07:40Z 174.77 2013-06-08T07:07:44Z 177.4 2013-06-08T07:07:57Z 177.82 2013-06-08T07:08:09Z 178.82 2013-06-08T07:08:22Z 178.77 2013-06-08T07:08:23Z 179.09 2013-06-08T07:08:36Z 179.14 2013-06-08T07:08:46Z 179.07 2013-06-08T07:08:58Z 178.94 2013-06-08T07:09:03Z 178.8 2013-06-08T07:09:04Z 178.51 2013-06-08T07:09:08Z 178.5 2013-06-08T07:09:12Z 177.4 2013-06-08T07:09:26Z 175.71 2013-06-08T07:09:41Z 172.86 2013-06-08T07:09:54Z 170.37 2013-06-08T07:10:04Z 169.69 2013-06-08T07:10:07Z 168.02 2013-06-08T07:10:10Z 166.58 2013-06-08T07:10:15Z 166.3 2013-06-08T07:10:22Z 165.55 2013-06-08T07:10:26Z 162.22 2013-06-08T07:10:38Z 158.83 2013-06-08T07:10:51Z 155.65 2013-06-08T07:10:59Z 152.47 2013-06-08T07:11:08Z 149.13 2013-06-08T07:11:20Z 146.03 2013-06-08T07:11:29Z 142.71 2013-06-08T07:11:38Z 141.8 2013-06-08T07:11:41Z 141.03 2013-06-08T07:11:45Z 140.28 2013-06-08T07:11:49Z 139.55 2013-06-08T07:12:01Z 138.65 2013-06-08T07:12:14Z 138.62 2013-06-08T07:12:26Z 140.62 2013-06-08T07:12:38Z 142.82 2013-06-08T07:12:47Z 146.31 2013-06-08T07:12:57Z 149.31 2013-06-08T07:13:05Z 152.48 2013-06-08T07:13:14Z 155.55 2013-06-08T07:13:22Z 158.85 2013-06-08T07:13:31Z 161.9 2013-06-08T07:13:41Z 164.71 2013-06-08T07:13:52Z 165.75 2013-06-08T07:14:01Z 169.06 2013-06-08T07:14:15Z 170.42 2013-06-08T07:14:28Z 169.82 2013-06-08T07:14:38Z 171.93 2013-06-08T07:14:49Z 173.3 2013-06-08T07:15:03Z 174.23 2013-06-08T07:15:14Z 174.86 2013-06-08T07:15:25Z 175.3 2013-06-08T07:15:36Z 175.46 2013-06-08T07:15:47Z 175.73 2013-06-08T07:16:00Z 176.24 2013-06-08T07:16:07Z 176.28 2013-06-08T07:16:14Z 176.28 2013-06-08T07:16:20Z 176.49 2013-06-08T07:16:31Z 177.46 2013-06-08T07:16:43Z 177.41 2013-06-08T07:16:55Z 177.26 2013-06-08T07:17:05Z 177.41 2013-06-08T07:17:16Z 176.81 2013-06-08T07:17:28Z 177.15 2013-06-08T07:17:41Z 176.6 2013-06-08T07:17:54Z 176.13 2013-06-08T07:18:08Z 175.93 2013-06-08T07:18:21Z 176.23 2013-06-08T07:18:32Z 176.35 2013-06-08T07:18:36Z 175.48 2013-06-08T07:18:42Z 174.72 2013-06-08T07:18:46Z 174.28 2013-06-08T07:18:50Z 171.48 2013-06-08T07:18:58Z 169.72 2013-06-08T07:19:03Z 168.35 2013-06-08T07:19:06Z 167.58 2013-06-08T07:19:07Z 164.07 2013-06-08T07:19:15Z 161.94 2013-06-08T07:19:19Z 160.56 2013-06-08T07:19:21Z 156.61 2013-06-08T07:19:27Z 153.48 2013-06-08T07:19:32Z 150.43 2013-06-08T07:19:38Z 147.09 2013-06-08T07:19:46Z 145.11 2013-06-08T07:19:56Z 143.27 2013-06-08T07:20:03Z 140.01 2013-06-08T07:20:13Z 137.44 2013-06-08T07:20:18Z 134.42 2013-06-08T07:20:23Z 131.05 2013-06-08T07:20:29Z 129.08 2013-06-08T07:20:35Z 129.49 2013-06-08T07:20:47Z 130.35 2013-06-08T07:21:03Z 131.7 2013-06-08T07:21:19Z 131.77 2013-06-08T07:21:20Z 133.09 2013-06-08T07:21:32Z 133.96 2013-06-08T07:21:39Z 134.76 2013-06-08T07:21:44Z 137.73 2013-06-08T07:22:01Z 139.94 2013-06-08T07:22:13Z 141.84 2013-06-08T07:22:27Z 143.42 2013-06-08T07:22:40Z 144.95 2013-06-08T07:22:53Z 145.37 2013-06-08T07:22:57Z 147.62 2013-06-08T07:23:14Z 150.05 2013-06-08T07:23:33Z 151.84 2013-06-08T07:23:54Z 152.27 2013-06-08T07:23:59Z 152.82 2013-06-08T07:24:05Z 153.82 2013-06-08T07:24:12Z 154.69 2013-06-08T07:24:24Z 156.24 2013-06-08T07:24:33Z 156.96 2013-06-08T07:24:44Z 158.04 2013-06-08T07:24:56Z 158.93 2013-06-08T07:25:07Z 160.52 2013-06-08T07:25:17Z 161.51 2013-06-08T07:25:29Z 161.99 2013-06-08T07:25:41Z 162.07 2013-06-08T07:25:44Z 162.22 2013-06-08T07:25:51Z 163.24 2013-06-08T07:26:04Z 164.25 2013-06-08T07:26:14Z 164.92 2013-06-08T07:26:26Z 166.18 2013-06-08T07:26:38Z 167.54 2013-06-08T07:26:52Z 167.39 2013-06-08T07:26:53Z 166.99 2013-06-08T07:27:07Z 167 2013-06-08T07:27:19Z 168.38 2013-06-08T07:27:31Z 170.94 2013-06-08T07:27:46Z 173.21 2013-06-08T07:27:59Z 174.73 2013-06-08T07:28:13Z 176.85 2013-06-08T07:28:26Z 177.71 2013-06-08T07:28:29Z 178.49 2013-06-08T07:28:42Z 178.07 2013-06-08T07:29:03Z 178.03 2013-06-08T07:29:22Z 177.92 2013-06-08T07:29:43Z 178.22 2013-06-08T07:30:03Z 178.48 2013-06-08T07:30:14Z 178.57 2013-06-08T07:30:23Z 178.86 2013-06-08T07:30:32Z 179.8 2013-06-08T07:30:46Z 179.48 2013-06-08T07:30:56Z 179.38 2013-06-08T07:31:18Z 176.9 2013-06-08T07:31:35Z 176.41 2013-06-08T07:31:38Z 175.86 2013-06-08T07:31:43Z 175.3 2013-06-08T07:31:50Z 172.16 2013-06-08T07:32:04Z 171.12 2013-06-08T07:32:08Z 169.52 2013-06-08T07:32:16Z 166.79 2013-06-08T07:32:27Z 163.91 2013-06-08T07:32:37Z 160.68 2013-06-08T07:32:44Z 157.33 2013-06-08T07:32:53Z 157.18 2013-06-08T07:32:54Z 154.15 2013-06-08T07:33:03Z 151.05 2013-06-08T07:33:11Z 147.77 2013-06-08T07:33:21Z 144.51 2013-06-08T07:33:31Z 141.65 2013-06-08T07:33:44Z 140.2 2013-06-08T07:33:49Z 138.69 2013-06-08T07:34:01Z 137.68 2013-06-08T07:34:13Z 136.56 2013-06-08T07:34:25Z 135.34 2013-06-08T07:34:37Z 134.8 2013-06-08T07:34:48Z 134.89 2013-06-08T07:34:51Z 134.82 2013-06-08T07:35:00Z 135.71 2013-06-08T07:35:06Z 135.41 2013-06-08T07:35:19Z 134.92 2013-06-08T07:35:29Z 135.62 2013-06-08T07:35:40Z 135.64 2013-06-08T07:35:51Z 135.93 2013-06-08T07:35:57Z 135.53 2013-06-08T07:36:00Z 135.57 2013-06-08T07:36:09Z 135.66 2013-06-08T07:36:11Z 136.69 2013-06-08T07:36:21Z 137.88 2013-06-08T07:36:32Z 139.62 2013-06-08T07:36:37Z 139.94 2013-06-08T07:36:39Z 141.42 2013-06-08T07:36:44Z 144.68 2013-06-08T07:36:56Z 145.06 2013-06-08T07:36:57Z 146.15 2013-06-08T07:37:00Z 149.65 2013-06-08T07:37:11Z 149.94 2013-06-08T07:37:12Z 152.89 2013-06-08T07:37:25Z 156.07 2013-06-08T07:37:34Z 156.91 2013-06-08T07:37:37Z 158.49 2013-06-08T07:37:44Z 157.09 2013-06-08T07:37:50Z 153.83 2013-06-08T07:38:00Z 150.29 2013-06-08T07:38:09Z 148.1 2013-06-08T07:38:14Z 144.37 2013-06-08T07:38:24Z 141.28 2013-06-08T07:38:33Z 137.94 2013-06-08T07:38:43Z 134.87 2013-06-08T07:38:52Z 132.97 2013-06-08T07:38:59Z 132.22 2013-06-08T07:39:04Z 131.6 2013-06-08T07:39:14Z 131.53 2013-06-08T07:39:18Z 131.87 2013-06-08T07:39:30Z 132.75 2013-06-08T07:39:41Z 133.42 2013-06-08T07:39:52Z 134.6 2013-06-08T07:40:06Z 135.75 2013-06-08T07:40:18Z 137.65 2013-06-08T07:40:31Z 140.17 2013-06-08T07:40:45Z 142.6 2013-06-08T07:40:57Z 145.17 2013-06-08T07:41:09Z 147.02 2013-06-08T07:41:21Z 148.23 2013-06-08T07:41:31Z 149.31 2013-06-08T07:41:45Z 151.21 2013-06-08T07:41:54Z 152.68 2013-06-08T07:41:58Z 154.19 2013-06-08T07:42:12Z 155.07 2013-06-08T07:42:26Z 155.37 2013-06-08T07:42:38Z 157.54 2013-06-08T07:42:49Z 160.07 2013-06-08T07:43:01Z 162.55 2013-06-08T07:43:13Z 164.96 2013-06-08T07:43:25Z 167.96 2013-06-08T07:43:33Z 169.59 2013-06-08T07:43:46Z 172.89 2013-06-08T07:44:01Z 175.18 2013-06-08T07:44:14Z 177.22 2013-06-08T07:44:29Z 178.41 2013-06-08T07:44:43Z 179.32 2013-06-08T07:44:57Z 180.66 2013-06-08T07:45:12Z 180.52 2013-06-08T07:45:26Z 179.85 2013-06-08T07:45:36Z 179.83 2013-06-08T07:45:39Z 180.17 2013-06-08T07:45:47Z 179.77 2013-06-08T07:46:00Z 179.56 2013-06-08T07:46:13Z 179.41 2013-06-08T07:46:25Z 179.01 2013-06-08T07:46:39Z 179.3 2013-06-08T07:46:51Z 179.28 2013-06-08T07:47:04Z 179.11 2013-06-08T07:47:18Z 179 2013-06-08T07:47:21Z 178.98 2013-06-08T07:47:27Z 178.92 2013-06-08T07:47:38Z 178.4 2013-06-08T07:47:50Z 178.42 2013-06-08T07:47:51Z 177.88 2013-06-08T07:47:54Z 178.15 2013-06-08T07:48:01Z 178.21 2013-06-08T07:48:04Z 177.64 2013-06-08T07:48:09Z 177.45 2013-06-08T07:48:23Z 177.54 2013-06-08T07:48:36Z 177.52 2013-06-08T07:48:48Z 177.79 2013-06-08T07:48:59Z 177.88 2013-06-08T07:49:07Z 178.28 2013-06-08T07:49:18Z 178.75 2013-06-08T07:49:29Z 178.93 2013-06-08T07:49:41Z 179.57 2013-06-08T07:49:54Z 179.75 2013-06-08T07:50:05Z 179.79 2013-06-08T07:50:17Z 180.3 2013-06-08T07:50:31Z 179.93 2013-06-08T07:50:45Z 180.01 2013-06-08T07:50:59Z 180.42 2013-06-08T07:51:09Z 179.92 2013-06-08T07:51:22Z 180.67 2013-06-08T07:51:32Z 180.05 2013-06-08T07:51:44Z 180.22 2013-06-08T07:51:45Z 180.74 2013-06-08T07:51:58Z 182.18 2013-06-08T07:52:07Z 181.13 2013-06-08T07:52:11Z 181.89 2013-06-08T07:52:24Z 181.33 2013-06-08T07:52:36Z 181.26 2013-06-08T07:52:38Z 178.93 2013-06-08T07:52:51Z 177.82 2013-06-08T07:53:02Z 176.02 2013-06-08T07:53:17Z 175.7 2013-06-08T07:53:20Z 175.26 2013-06-08T07:53:25Z 174.24 2013-06-08T07:53:32Z 172.32 2013-06-08T07:53:46Z 170.89 2013-06-08T07:53:59Z 169.08 2013-06-08T07:54:13Z 166.82 2013-06-08T07:54:29Z 163.6 2013-06-08T07:54:42Z 160.43 2013-06-08T07:54:53Z 159.75 2013-06-08T07:55:02Z 156.82 2013-06-08T07:55:17Z 154.84 2013-06-08T07:55:30Z 153.84 2013-06-08T07:55:36Z 152.77 2013-06-08T07:55:41Z 152.59 2013-06-08T07:55:45Z 151.32 2013-06-08T07:55:53Z 147.88 2013-06-08T07:56:04Z 146.51 2013-06-08T07:56:07Z 143.41 2013-06-08T07:56:18Z 142.33 2013-06-08T07:56:27Z 142.1 2013-06-08T07:56:38Z 142.47 2013-06-08T07:56:52Z 141.22 2013-06-08T07:57:02Z 142.83 2013-06-08T07:57:15Z 144.1 2013-06-08T07:57:21Z 147.12 2013-06-08T07:57:32Z 148.78 2013-06-08T07:57:36Z 151.73 2013-06-08T07:57:48Z 153.12 2013-06-08T07:57:54Z 154.9 2013-06-08T07:58:01Z 158.36 2013-06-08T07:58:14Z 160.68 2013-06-08T07:58:28Z 163.59 2013-06-08T07:58:40Z 165.87 2013-06-08T07:58:52Z 169.49 2013-06-08T07:59:02Z 171.54 2013-06-08T07:59:07Z 172.44 2013-06-08T07:59:11Z 174.5 2013-06-08T07:59:21Z 174.59 2013-06-08T07:59:35Z 174.62 2013-06-08T07:59:38Z 176.45 2013-06-08T07:59:49Z 177.67 2013-06-08T08:00:01Z 178.66 2013-06-08T08:00:14Z 179.96 2013-06-08T08:00:26Z 179.9 2013-06-08T08:00:31Z 179.98 2013-06-08T08:00:36Z 180.46 2013-06-08T08:00:45Z 180.62 2013-06-08T08:00:56Z 181.67 2013-06-08T08:01:07Z 182.89 2013-06-08T08:01:22Z 183.67 2013-06-08T08:01:33Z 184.14 2013-06-08T08:01:44Z 183.77 2013-06-08T08:01:49Z 183.39 2013-06-08T08:02:00Z 183.22 2013-06-08T08:02:02Z 182.96 2013-06-08T08:02:06Z 183.71 2013-06-08T08:02:12Z 184.23 2013-06-08T08:02:14Z 184.98 2013-06-08T08:02:28Z 185.26 2013-06-08T08:02:40Z 185.33 2013-06-08T08:02:52Z 185.87 2013-06-08T08:03:05Z 186.13 2013-06-08T08:03:18Z 185.77 2013-06-08T08:03:28Z 185.55 2013-06-08T08:03:40Z 185.89 2013-06-08T08:03:43Z 185.78 2013-06-08T08:03:54Z 184.65 2013-06-08T08:04:06Z 183.99 2013-06-08T08:04:19Z 183.54 2013-06-08T08:04:23Z 182.54 2013-06-08T08:04:36Z 182.55 2013-06-08T08:04:46Z 182.69 2013-06-08T08:04:59Z 183.09 2013-06-08T08:05:09Z 183.14 2013-06-08T08:05:21Z 183 2013-06-08T08:05:34Z 183.11 2013-06-08T08:05:39Z 183.5 2013-06-08T08:05:43Z 184.3 2013-06-08T08:05:57Z 184.4 2013-06-08T08:06:11Z 184.4 2013-06-08T08:06:12Z 185.15 2013-06-08T08:06:24Z 184.89 2013-06-08T08:06:35Z 185.03 2013-06-08T08:06:45Z 184.8 2013-06-08T08:06:56Z 184.01 2013-06-08T08:07:08Z 183.81 2013-06-08T08:07:11Z 183.67 2013-06-08T08:07:18Z 183.43 2013-06-08T08:07:29Z 182.99 2013-06-08T08:07:43Z 182.62 2013-06-08T08:07:54Z 183.11 2013-06-08T08:08:07Z 183.49 2013-06-08T08:08:16Z 182.56 2013-06-08T08:08:24Z 182.19 2013-06-08T08:08:31Z 182.17 2013-06-08T08:08:39Z 182.54 2013-06-08T08:08:53Z 182.83 2013-06-08T08:08:57Z 181.95 2013-06-08T08:09:12Z 181.52 2013-06-08T08:09:24Z 181.19 2013-06-08T08:09:33Z 181.15 2013-06-08T08:09:40Z 180.49 2013-06-08T08:09:46Z 180.59 2013-06-08T08:09:58Z 180.76 2013-06-08T08:10:10Z 179.74 2013-06-08T08:10:21Z 180.09 2013-06-08T08:10:31Z 181.6 2013-06-08T08:10:43Z 181.73 2013-06-08T08:10:45Z 182.44 2013-06-08T08:10:58Z 183.07 2013-06-08T08:11:09Z 184.27 2013-06-08T08:11:23Z 182.73 2013-06-08T08:11:34Z 181.49 2013-06-08T08:11:48Z 181.44 2013-06-08T08:12:00Z 181.82 2013-06-08T08:12:05Z 183.52 2013-06-08T08:12:10Z 185.55 2013-06-08T08:12:26Z 185.31 2013-06-08T08:12:34Z 185.45 2013-06-08T08:12:49Z 185.72 2013-06-08T08:13:01Z 185.48 2013-06-08T08:13:06Z 182.41 2013-06-08T08:13:19Z 181.49 2013-06-08T08:13:35Z 181.3 2013-06-08T08:13:52Z 181.66 2013-06-08T08:14:09Z 181.33 2013-06-08T08:14:24Z 177.96 2013-06-08T08:14:36Z 177.26 2013-06-08T08:14:38Z 175.38 2013-06-08T08:14:42Z 172.58 2013-06-08T08:14:50Z 169.31 2013-06-08T08:14:58Z 168.23 2013-06-08T08:15:14Z 167.34 2013-06-08T08:15:29Z 167.49 2013-06-08T08:15:39Z 166.98 2013-06-08T08:15:42Z 166.96 2013-06-08T08:15:44Z 166.57 2013-06-08T08:15:46Z 165.42 2013-06-08T08:15:57Z 164.32 2013-06-08T08:16:09Z 164.01 2013-06-08T08:16:11Z 162.38 2013-06-08T08:16:23Z 161.62 2013-06-08T08:16:35Z 161.23 2013-06-08T08:16:48Z 160.35 2013-06-08T08:16:59Z 160.05 2013-06-08T08:17:12Z 160.09 2013-06-08T08:17:26Z 160.25 2013-06-08T08:17:27Z 158.87 2013-06-08T08:17:40Z 158.21 2013-06-08T08:17:52Z 157.49 2013-06-08T08:18:02Z 157.02 2013-06-08T08:18:12Z 156.25 2013-06-08T08:18:24Z 155.72 2013-06-08T08:18:34Z 155.64 2013-06-08T08:18:45Z 155.59 2013-06-08T08:18:56Z 155.14 2013-06-08T08:19:06Z 154.8 2013-06-08T08:19:11Z 155.08 2013-06-08T08:19:24Z 154.49 2013-06-08T08:19:33Z 154.66 2013-06-08T08:19:45Z 154.51 2013-06-08T08:19:56Z 153.94 2013-06-08T08:20:10Z 154.49 2013-06-08T08:20:21Z 154.09 2013-06-08T08:20:33Z 153.47 2013-06-08T08:20:45Z 153.8 2013-06-08T08:20:56Z 154.26 2013-06-08T08:21:09Z 154.12 2013-06-08T08:21:22Z 154.29 2013-06-08T08:21:35Z 155.62 2013-06-08T08:21:49Z 155.65 2013-06-08T08:21:50Z 156.84 2013-06-08T08:21:58Z 157.25 2013-06-08T08:22:14Z 157.46 2013-06-08T08:22:21Z 160.6 2013-06-08T08:22:31Z 161.45 2013-06-08T08:22:33Z 163.2 2013-06-08T08:22:37Z 166.25 2013-06-08T08:22:47Z 169.71 2013-06-08T08:23:01Z 170.2 2013-06-08T08:23:02Z 172.12 2013-06-08T08:23:20Z 172.55 2013-06-08T08:23:27Z 173.91 2013-06-08T08:23:39Z 175.84 2013-06-08T08:23:54Z 176.94 2013-06-08T08:24:07Z 177.15 2013-06-08T08:24:16Z 176.57 2013-06-08T08:24:24Z 175.31 2013-06-08T08:24:33Z 175.31 2013-06-08T08:24:42Z 175.19 2013-06-08T08:24:47Z 174.9 2013-06-08T08:24:49Z 172.52 2013-06-08T08:25:02Z 169.12 2013-06-08T08:25:09Z 166.1 2013-06-08T08:25:15Z 162.96 2013-06-08T08:25:24Z 159.83 2013-06-08T08:25:39Z 157.04 2013-06-08T08:25:54Z 155.16 2013-06-08T08:26:05Z 155.27 2013-06-08T08:26:18Z 154.64 2013-06-08T08:26:31Z 154.64 2013-06-08T08:26:32Z 154.14 2013-06-08T08:26:37Z 153.55 2013-06-08T08:26:48Z 154.02 2013-06-08T08:27:00Z 153.27 2013-06-08T08:27:07Z 152.75 2013-06-08T08:27:14Z 151.8 2013-06-08T08:27:16Z 151.33 2013-06-08T08:27:28Z 151.74 2013-06-08T08:27:39Z 153.05 2013-06-08T08:27:51Z 154.93 2013-06-08T08:28:04Z 155.49 2013-06-08T08:28:06Z 157.39 2013-06-08T08:28:13Z 160.55 2013-06-08T08:28:23Z 162.67 2013-06-08T08:28:27Z 163.82 2013-06-08T08:28:32Z 165.9 2013-06-08T08:28:46Z 167.66 2013-06-08T08:28:53Z 170 2013-06-08T08:29:05Z 172.97 2013-06-08T08:29:16Z 175.48 2013-06-08T08:29:29Z 177.11 2013-06-08T08:29:41Z 177.79 2013-06-08T08:29:52Z 177.65 2013-06-08T08:29:54Z 179.38 2013-06-08T08:29:58Z 180.75 2013-06-08T08:30:07Z 181.75 2013-06-08T08:30:20Z 182.91 2013-06-08T08:30:33Z 183.15 2013-06-08T08:30:35Z 183.45 2013-06-08T08:30:48Z 182.43 2013-06-08T08:31:09Z 182.1 2013-06-08T08:31:26Z 182.82 2013-06-08T08:31:41Z 182.86 2013-06-08T08:31:55Z 184.46 2013-06-08T08:32:08Z 184.37 2013-06-08T08:32:17Z 184.89 2013-06-08T08:32:38Z 184.23 2013-06-08T08:32:58Z 185.79 2013-06-08T08:33:10Z 186.48 2013-06-08T08:33:24Z 186.59 2013-06-08T08:33:36Z 187.1 2013-06-08T08:33:49Z 185.93 2013-06-08T08:34:03Z 184.2 2013-06-08T08:34:13Z 181.23 2013-06-08T08:34:27Z 178.03 2013-06-08T08:34:37Z 175.91 2013-06-08T08:34:47Z 175.44 2013-06-08T08:34:58Z 175.06 2013-06-08T08:35:00Z 173.39 2013-06-08T08:35:06Z 170.83 2013-06-08T08:35:20Z 170.15 2013-06-08T08:35:34Z 169.7 2013-06-08T08:35:47Z 168.62 2013-06-08T08:36:00Z 168.25 2013-06-08T08:36:08Z 167.36 2013-06-08T08:36:22Z 166.96 2013-06-08T08:36:36Z 166.41 2013-06-08T08:36:48Z 165.86 2013-06-08T08:37:02Z 164.05 2013-06-08T08:37:15Z 163.56 2013-06-08T08:37:26Z 162.84 2013-06-08T08:37:36Z 161.97 2013-06-08T08:37:47Z 161.81 2013-06-08T08:37:48Z 161.68 2013-06-08T08:38:00Z 164.08 2013-06-08T08:38:10Z 166.45 2013-06-08T08:38:16Z 169.68 2013-06-08T08:38:26Z 171.42 2013-06-08T08:38:31Z 172.14 2013-06-08T08:38:34Z 173.45 2013-06-08T08:38:38Z 173.75 2013-06-08T08:38:50Z 174.53 2013-06-08T08:38:54Z 177.08 2013-06-08T08:39:08Z 177.82 2013-06-08T08:39:13Z 179.81 2013-06-08T08:39:28Z 181.21 2013-06-08T08:39:41Z 181.72 2013-06-08T08:39:53Z 181.15 2013-06-08T08:40:05Z 181.16 2013-06-08T08:40:18Z 182.25 2013-06-08T08:40:30Z 182.7 2013-06-08T08:40:42Z 183.24 2013-06-08T08:40:55Z 181.63 2013-06-08T08:41:09Z 180.67 2013-06-08T08:41:22Z 181.19 2013-06-08T08:41:34Z 182.83 2013-06-08T08:41:47Z 183.13 2013-06-08T08:41:49Z 184.66 2013-06-08T08:42:03Z 185.25 2013-06-08T08:42:16Z 185.92 2013-06-08T08:42:28Z 186.55 2013-06-08T08:42:41Z 187.28 2013-06-08T08:42:54Z 188.44 2013-06-08T08:43:06Z 188.7 2013-06-08T08:43:17Z 190.36 2013-06-08T08:43:25Z 189.58 2013-06-08T08:43:37Z 189.78 2013-06-08T08:43:51Z 190.12 2013-06-08T08:44:01Z 190.47 2013-06-08T08:44:04Z 189.68 2013-06-08T08:44:15Z 189.21 2013-06-08T08:44:31Z 189.17 2013-06-08T08:44:42Z 188.64 2013-06-08T08:44:55Z 188.47 2013-06-08T08:45:12Z 188.08 2013-06-08T08:45:26Z 187.88 2013-06-08T08:45:40Z 187.85 2013-06-08T08:45:53Z 187.71 2013-06-08T08:46:07Z 187.54 2013-06-08T08:46:21Z 187.13 2013-06-08T08:46:34Z 187.13 2013-06-08T08:46:47Z 186.59 2013-06-08T08:47:00Z 186.07 2013-06-08T08:47:14Z 185.78 2013-06-08T08:47:27Z 185.64 2013-06-08T08:47:40Z 185.6 2013-06-08T08:47:51Z 185.84 2013-06-08T08:48:04Z 185.52 2013-06-08T08:48:15Z 184.84 2013-06-08T08:48:24Z 184.29 2013-06-08T08:48:29Z 183.66 2013-06-08T08:48:46Z 183.47 2013-06-08T08:49:00Z 182.44 2013-06-08T08:49:12Z 181.02 2013-06-08T08:49:25Z 178.37 2013-06-08T08:49:40Z 175.17 2013-06-08T08:49:57Z 172.48 2013-06-08T08:50:09Z 170.01 2013-06-08T08:50:23Z 166.94 2013-06-08T08:50:33Z 163.87 2013-06-08T08:50:45Z 161.78 2013-06-08T08:50:58Z 160.08 2013-06-08T08:51:10Z 157.35 2013-06-08T08:51:22Z 154.48 2013-06-08T08:51:33Z 151.24 2013-06-08T08:51:44Z 149.02 2013-06-08T08:51:54Z 147.95 2013-06-08T08:51:59Z 146.73 2013-06-08T08:52:11Z 145.85 2013-06-08T08:52:26Z 144.7 2013-06-08T08:52:38Z 143.22 2013-06-08T08:52:49Z 141.85 2013-06-08T08:53:03Z 140.3 2013-06-08T08:53:16Z 138.31 2013-06-08T08:53:25Z 136.24 2013-06-08T08:53:32Z 134.74 2013-06-08T08:53:45Z 134.51 2013-06-08T08:53:59Z 134.38 2013-06-08T08:54:09Z 135.07 2013-06-08T08:54:20Z 136.86 2013-06-08T08:54:24Z 139.05 2013-06-08T08:54:35Z 140.21 2013-06-08T08:54:46Z 142.64 2013-06-08T08:54:59Z 144.82 2013-06-08T08:55:10Z 147.83 2013-06-08T08:55:20Z 151.18 2013-06-08T08:55:35Z 153.06 2013-06-08T08:55:50Z 154.44 2013-06-08T08:56:03Z 157.2 2013-06-08T08:56:17Z 159.15 2013-06-08T08:56:29Z 160.92 2013-06-08T08:56:36Z 162.34 2013-06-08T08:56:44Z 164.76 2013-06-08T08:56:53Z 168.02 2013-06-08T08:57:08Z 170.88 2013-06-08T08:57:21Z 171.82 2013-06-08T08:57:25Z 174.94 2013-06-08T08:57:39Z 178.04 2013-06-08T08:57:49Z 181.14 2013-06-08T08:58:04Z 183.28 2013-06-08T08:58:18Z 184.37 2013-06-08T08:58:30Z 185.69 2013-06-08T08:58:45Z 185.6 2013-06-08T08:59:00Z 186.36 2013-06-08T08:59:15Z 186.24 2013-06-08T08:59:16Z 186.37 2013-06-08T08:59:20Z 186.44 2013-06-08T08:59:30Z 185.25 2013-06-08T08:59:43Z 185.26 2013-06-08T09:00:02Z 186.89 2013-06-08T09:00:14Z 186.18 2013-06-08T09:00:27Z 185.76 2013-06-08T09:00:38Z 186.18 2013-06-08T09:00:52Z 185.73 2013-06-08T09:01:06Z 186.04 2013-06-08T09:01:19Z 185.62 2013-06-08T09:01:34Z 185.78 2013-06-08T09:01:45Z 185.61 2013-06-08T09:01:57Z 185.37 2013-06-08T09:02:11Z 184.47 2013-06-08T09:02:24Z 183.46 2013-06-08T09:02:38Z 182.44 2013-06-08T09:02:50Z 181.73 2013-06-08T09:03:04Z 181.59 2013-06-08T09:03:18Z 181.72 2013-06-08T09:03:32Z 183.09 2013-06-08T09:03:42Z 183.82 2013-06-08T09:03:50Z 183.87 2013-06-08T09:03:52Z 183.96 2013-06-08T09:03:58Z 184.07 2013-06-08T09:04:00Z 184.06 2013-06-08T09:04:11Z 184.33 2013-06-08T09:04:25Z 184.92 2013-06-08T09:04:40Z 184.51 2013-06-08T09:04:52Z 183.99 2013-06-08T09:05:04Z 184.01 2013-06-08T09:05:18Z 184.07 2013-06-08T09:05:32Z 183.76 2013-06-08T09:05:43Z 183.23 2013-06-08T09:05:57Z 182.97 2013-06-08T09:06:09Z 182.42 2013-06-08T09:06:22Z 180.73 2013-06-08T09:06:36Z 179.8 2013-06-08T09:06:49Z 176.74 2013-06-08T09:07:02Z 173.74 2013-06-08T09:07:12Z 170.82 2013-06-08T09:07:20Z 168.06 2013-06-08T09:07:25Z 164.79 2013-06-08T09:07:36Z 164.22 2013-06-08T09:07:38Z 160.34 2013-06-08T09:07:45Z 156.62 2013-06-08T09:07:50Z 153.52 2013-06-08T09:07:55Z 150.42 2013-06-08T09:08:01Z 147.03 2013-06-08T09:08:06Z 146.31 2013-06-08T09:08:08Z 145.2 2013-06-08T09:08:17Z 142.95 2013-06-08T09:08:28Z 141.37 2013-06-08T09:08:39Z 138.26 2013-06-08T09:08:51Z 137.72 2013-06-08T09:09:04Z 136.87 2013-06-08T09:09:19Z 136.77 2013-06-08T09:09:36Z 136.8 2013-06-08T09:09:51Z 137.06 2013-06-08T09:10:09Z 136.59 2013-06-08T09:10:28Z 136.81 2013-06-08T09:11:02Z 136.65 2013-06-08T09:11:33Z 136.18 2013-06-08T09:12:03Z 136.27 2013-06-08T09:12:36Z 135.23 2013-06-08T09:13:06Z 134.38 2013-06-08T09:13:08Z 131.59 2013-06-08T09:13:13Z 130.33 2013-06-08T09:13:16Z 127.33 2013-06-08T09:13:25Z 125.84 2013-06-08T09:13:40Z 126.13 2013-06-08T09:13:56Z 125.91 2013-06-08T09:14:22Z 125.53 2013-06-08T09:14:54Z 125.79 2013-06-08T09:15:09Z 125.87 2013-06-08T09:15:24Z 125.91 2013-06-08T09:15:38Z 126.2 2013-06-08T09:15:45Z 126.67 2013-06-08T09:15:58Z 126.51 2013-06-08T09:16:01Z 126.44 2013-06-08T09:16:11Z 126.37 2013-06-08T09:16:13Z 126.61 2013-06-08T09:16:15Z 127.96 2013-06-08T09:16:29Z 127.61 2013-06-08T09:16:51Z 128.73 2013-06-08T09:17:02Z 130.44 2013-06-08T09:17:09Z 132.67 2013-06-08T09:17:22Z 133.93 2013-06-08T09:17:25Z 135.92 2013-06-08T09:17:36Z 136.13 2013-06-08T09:17:37Z 136.79 2013-06-08T09:17:46Z 137.03 2013-06-08T09:17:57Z 137.16 2013-06-08T09:18:09Z 137.53 2013-06-08T09:18:14Z 135.36 2013-06-08T09:18:36Z 132.34 2013-06-08T09:18:46Z 128.91 2013-06-08T09:18:56Z 128.26 2013-06-08T09:18:58Z 127.17 2013-06-08T09:19:10Z 126.51 2013-06-08T09:19:20Z 126.7 2013-06-08T09:19:31Z 126.82 2013-06-08T09:19:44Z 127.15 2013-06-08T09:19:54Z 127.55 2013-06-08T09:20:06Z 130.62 2013-06-08T09:20:18Z 133.8 2013-06-08T09:20:31Z 136.87 2013-06-08T09:20:44Z 139.9 2013-06-08T09:21:00Z 139.93 2013-06-08T09:21:01Z 142.52 2013-06-08T09:21:16Z 144 2013-06-08T09:21:24Z 144.45 2013-06-08T09:21:26Z 147.82 2013-06-08T09:21:40Z 149.1 2013-06-08T09:21:45Z 153 2013-06-08T09:21:56Z 156.02 2013-06-08T09:22:04Z 159.06 2013-06-08T09:22:13Z 161.32 2013-06-08T09:22:18Z 165.1 2013-06-08T09:22:28Z 166.15 2013-06-08T09:22:30Z 169.62 2013-06-08T09:22:38Z 172.61 2013-06-08T09:22:50Z 175.61 2013-06-08T09:23:10Z 178.71 2013-06-08T09:23:31Z 179.87 2013-06-08T09:23:56Z 180.09 2013-06-08T09:24:23Z 180.18 2013-06-08T09:24:52Z 181.16 2013-06-08T09:25:04Z 180.98 2013-06-08T09:25:05Z 182.06 2013-06-08T09:25:19Z 182.42 2013-06-08T09:25:31Z 183.32 2013-06-08T09:25:42Z 183.89 2013-06-08T09:25:49Z 184.12 2013-06-08T09:26:00Z 184.38 2013-06-08T09:26:06Z 184.45 2013-06-08T09:26:12Z 184.68 2013-06-08T09:26:14Z 184.51 2013-06-08T09:26:22Z 184.97 2013-06-08T09:26:36Z 184.6 2013-06-08T09:26:49Z 184.51 2013-06-08T09:27:02Z 184.42 2013-06-08T09:27:15Z 183.81 2013-06-08T09:27:27Z 183.8 2013-06-08T09:27:35Z 183.23 2013-06-08T09:27:40Z 183.34 2013-06-08T09:27:52Z 183.65 2013-06-08T09:28:05Z 182.57 2013-06-08T09:28:18Z 182.11 2013-06-08T09:28:31Z 182 2013-06-08T09:28:33Z 181.53 2013-06-08T09:28:38Z 178.37 2013-06-08T09:28:52Z 175.35 2013-06-08T09:28:58Z 171.97 2013-06-08T09:29:03Z 168.34 2013-06-08T09:29:09Z 165.14 2013-06-08T09:29:15Z 161.96 2013-06-08T09:29:21Z 158.75 2013-06-08T09:29:24Z 155.3 2013-06-08T09:29:29Z 151.45 2013-06-08T09:29:33Z 147.72 2013-06-08T09:29:39Z 145.73 2013-06-08T09:29:41Z 142.17 2013-06-08T09:29:47Z 141.17 2013-06-08T09:29:49Z 139.22 2013-06-08T09:29:53Z 134.89 2013-06-08T09:29:58Z 134.17 2013-06-08T09:30:00Z 133.31 2013-06-08T09:30:02Z 133.2 2013-06-08T09:30:05Z 133.42 2013-06-08T09:30:09Z 133.47 2013-06-08T09:30:14Z 133.59 2013-06-08T09:30:20Z 133.56 2013-06-08T09:30:22Z 133.34 2013-06-08T09:30:34Z 133.39 2013-06-08T09:30:45Z 133.57 2013-06-08T09:30:56Z 132.86 2013-06-08T09:31:08Z 133 2013-06-08T09:31:19Z 132.59 2013-06-08T09:31:32Z 132.16 2013-06-08T09:31:45Z 131.92 2013-06-08T09:31:58Z 130.39 2013-06-08T09:32:12Z 130.76 2013-06-08T09:32:14Z 130.62 2013-06-08T09:32:20Z 130.54 2013-06-08T09:32:24Z 130.5 2013-06-08T09:32:28Z 130.46 2013-06-08T09:32:31Z 130.28 2013-06-08T09:32:36Z 130.55 2013-06-08T09:32:40Z 130.72 2013-06-08T09:32:43Z 130.05 2013-06-08T09:32:56Z 130 2013-06-08T09:33:06Z 129.33 2013-06-08T09:33:17Z 129.54 2013-06-08T09:33:30Z 129.72 2013-06-08T09:33:43Z 129.16 2013-06-08T09:33:54Z 129.24 2013-06-08T09:34:02Z 132.64 2013-06-08T09:34:16Z 135.66 2013-06-08T09:34:24Z 136.38 2013-06-08T09:34:26Z 139.72 2013-06-08T09:34:35Z 142.72 2013-06-08T09:34:43Z 145.77 2013-06-08T09:34:52Z 148.94 2013-06-08T09:35:02Z 152.06 2013-06-08T09:35:12Z 155.16 2013-06-08T09:35:22Z 158.35 2013-06-08T09:35:32Z 161.67 2013-06-08T09:35:43Z 165.04 2013-06-08T09:35:59Z 167.4 2013-06-08T09:36:16Z 168.82 2013-06-08T09:36:33Z 171.82 2013-06-08T09:36:45Z 172.51 2013-06-08T09:36:48Z 175.81 2013-06-08T09:37:03Z 178.86 2013-06-08T09:37:23Z 179.66 2013-06-08T09:37:30Z 180.75 2013-06-08T09:37:37Z 182.14 2013-06-08T09:37:46Z 183.14 2013-06-08T09:38:00Z 184.09 2013-06-08T09:38:14Z 184.62 2013-06-08T09:38:25Z 184.68 2013-06-08T09:38:32Z 184.26 2013-06-08T09:38:43Z 184.35 2013-06-08T09:38:53Z 184.25 2013-06-08T09:39:07Z 183.86 2013-06-08T09:39:20Z 182.63 2013-06-08T09:39:33Z 181.96 2013-06-08T09:39:44Z 180.32 2013-06-08T09:39:58Z 179.21 2013-06-08T09:40:06Z 177.72 2013-06-08T09:40:10Z 175.05 2013-06-08T09:40:23Z 171.59 2013-06-08T09:40:32Z 168.4 2013-06-08T09:40:41Z 165.15 2013-06-08T09:40:46Z 163.45 2013-06-08T09:40:49Z 162.05 2013-06-08T09:40:53Z 158.09 2013-06-08T09:40:57Z 154.89 2013-06-08T09:41:03Z 151.45 2013-06-08T09:41:09Z 148.4 2013-06-08T09:41:16Z 147.12 2013-06-08T09:41:19Z 145.5 2013-06-08T09:41:29Z 144 2013-06-08T09:41:37Z 142.53 2013-06-08T09:41:46Z 141.97 2013-06-08T09:41:50Z 142.82 2013-06-08T09:42:02Z 142.59 2013-06-08T09:42:16Z 142.13 2013-06-08T09:42:29Z 144.53 2013-06-08T09:42:41Z 146.66 2013-06-08T09:42:53Z 146.84 2013-06-08T09:43:05Z 146.48 2013-06-08T09:43:20Z 146.57 2013-06-08T09:43:30Z 146.5 2013-06-08T09:43:43Z 146.62 2013-06-08T09:43:47Z 145.93 2013-06-08T09:43:52Z 145.22 2013-06-08T09:44:06Z 145.59 2013-06-08T09:44:09Z 146.04 2013-06-08T09:44:13Z 147.97 2013-06-08T09:44:30Z 148.58 2013-06-08T09:44:36Z 149.8 2013-06-08T09:44:46Z 149.65 2013-06-08T09:44:49Z 151.25 2013-06-08T09:45:05Z 151.35 2013-06-08T09:45:23Z 150.72 2013-06-08T09:45:47Z 149.64 2013-06-08T09:45:50Z 148.84 2013-06-08T09:45:58Z 149.03 2013-06-08T09:46:09Z 148.1 2013-06-08T09:46:22Z 148.13 2013-06-08T09:46:35Z 147.93 2013-06-08T09:46:46Z 148.07 2013-06-08T09:46:50Z 149.4 2013-06-08T09:46:53Z 149.42 2013-06-08T09:46:54Z 150.68 2013-06-08T09:46:58Z 154.16 2013-06-08T09:47:09Z 156.08 2013-06-08T09:47:17Z 157.82 2013-06-08T09:47:31Z 160.57 2013-06-08T09:47:44Z 161.04 2013-06-08T09:47:47Z 162.4 2013-06-08T09:47:53Z 163.73 2013-06-08T09:47:59Z 165.43 2013-06-08T09:48:07Z 166.11 2013-06-08T09:48:09Z 168.04 2013-06-08T09:48:22Z 169.96 2013-06-08T09:48:35Z 172.81 2013-06-08T09:48:50Z 175.14 2013-06-08T09:49:03Z 177.16 2013-06-08T09:49:18Z 177.99 2013-06-08T09:49:24Z 179.55 2013-06-08T09:49:37Z 179.73 2013-06-08T09:49:45Z 180.29 2013-06-08T09:49:49Z 181.25 2013-06-08T09:50:03Z 181.54 2013-06-08T09:50:08Z 181.91 2013-06-08T09:50:16Z 181.93 2013-06-08T09:50:22Z 181.24 2013-06-08T09:50:37Z 180.26 2013-06-08T09:50:47Z 177.61 2013-06-08T09:51:00Z 176.32 2013-06-08T09:51:04Z 174.6 2013-06-08T09:51:08Z 172.61 2013-06-08T09:51:13Z 169.15 2013-06-08T09:51:19Z 167.91 2013-06-08T09:51:20Z 164.16 2013-06-08T09:51:26Z 163.16 2013-06-08T09:51:28Z 159.22 2013-06-08T09:51:32Z 155.6 2013-06-08T09:51:36Z 153.37 2013-06-08T09:51:39Z 149.54 2013-06-08T09:51:45Z 146.38 2013-06-08T09:51:49Z 143.23 2013-06-08T09:51:54Z 140.2 2013-06-08T09:51:59Z 136.71 2013-06-08T09:52:06Z 133.66 2013-06-08T09:52:12Z 133.36 2013-06-08T09:52:13Z 130.14 2013-06-08T09:52:20Z 129.27 2013-06-08T09:52:25Z 128.61 2013-06-08T09:52:37Z 128.66 2013-06-08T09:52:49Z 128.57 2013-06-08T09:53:02Z 128.96 2013-06-08T09:53:16Z 129.45 2013-06-08T09:53:29Z 128.96 2013-06-08T09:53:41Z 129.26 2013-06-08T09:53:54Z 128.91 2013-06-08T09:54:05Z 128.94 2013-06-08T09:54:16Z 129.34 2013-06-08T09:54:28Z 130.63 2013-06-08T09:54:40Z 132.78 2013-06-08T09:54:55Z 135.93 2013-06-08T09:55:12Z 138.97 2013-06-08T09:55:27Z 142.36 2013-06-08T09:55:41Z 145.52 2013-06-08T09:55:57Z 147.27 2013-06-08T09:56:19Z 147.39 2013-06-08T09:56:21Z 148.54 2013-06-08T09:56:45Z 151.41 2013-06-08T09:57:09Z 152.19 2013-06-08T09:57:18Z 155.48 2013-06-08T09:57:43Z 157.73 2013-06-08T09:58:09Z 159.73 2013-06-08T09:58:33Z 162.33 2013-06-08T09:58:47Z 164.01 2013-06-08T09:59:00Z 165.78 2013-06-08T09:59:13Z 165.92 2013-06-08T09:59:17Z 166.78 2013-06-08T09:59:27Z 166.42 2013-06-08T09:59:40Z 166.22 2013-06-08T10:00:03Z 166.41 2013-06-08T10:00:29Z 166.52 2013-06-08T10:00:53Z 165.87 2013-06-08T10:01:12Z 165.82 2013-06-08T10:01:23Z 165.68 2013-06-08T10:01:26Z 164.34 2013-06-08T10:01:40Z 162.52 2013-06-08T10:01:55Z 159.38 2013-06-08T10:02:09Z 158.5 2013-06-08T10:02:11Z 156.17 2013-06-08T10:02:18Z 153.06 2013-06-08T10:02:25Z 152.78 2013-06-08T10:02:26Z 151.41 2013-06-08T10:02:29Z 147.91 2013-06-08T10:02:36Z 144.28 2013-06-08T10:02:45Z 141.24 2013-06-08T10:02:55Z 141.04 2013-06-08T10:02:56Z 138.42 2013-06-08T10:03:08Z 135.46 2013-06-08T10:03:21Z 133.45 2013-06-08T10:03:31Z 130.84 2013-06-08T10:03:39Z 129.09 2013-06-08T10:03:49Z 125.87 2013-06-08T10:04:00Z 123.91 2013-06-08T10:04:13Z 123.62 2013-06-08T10:04:25Z 123.84 2013-06-08T10:04:38Z 125.35 2013-06-08T10:04:51Z 127.94 2013-06-08T10:05:04Z 129.53 2013-06-08T10:05:15Z 130.23 2013-06-08T10:05:30Z 130.1 2013-06-08T10:05:41Z 130.04 2013-06-08T10:05:47Z 131.8 2013-06-08T10:05:54Z 131.86 2013-06-08T10:05:55Z 134.34 2013-06-08T10:06:07Z 137.01 2013-06-08T10:06:18Z 138.89 2013-06-08T10:06:30Z 141.79 2013-06-08T10:06:46Z 144.75 2013-06-08T10:06:59Z 146.47 2013-06-08T10:07:03Z 149 2013-06-08T10:07:15Z 152.16 2013-06-08T10:07:29Z 154.74 2013-06-08T10:07:41Z 158.02 2013-06-08T10:07:52Z 161.04 2013-06-08T10:08:04Z 162.81 2013-06-08T10:08:08Z 165.85 2013-06-08T10:08:20Z 169.06 2013-06-08T10:08:32Z 169.28 2013-06-08T10:08:33Z 172.7 2013-06-08T10:08:45Z 173.5 2013-06-08T10:08:48Z 177.29 2013-06-08T10:09:03Z 180.34 2013-06-08T10:09:12Z 183.55 2013-06-08T10:09:25Z 185.66 2013-06-08T10:09:30Z 186.9 2013-06-08T10:09:35Z 189.1 2013-06-08T10:09:45Z 189.21 2013-06-08T10:09:47Z 189.96 2013-06-08T10:10:06Z 190.23 2013-06-08T10:10:26Z 190.64 2013-06-08T10:10:43Z 192.56 2013-06-08T10:11:02Z 192.22 2013-06-08T10:11:24Z 192.25 2013-06-08T10:11:43Z 191.56 2013-06-08T10:11:48Z 191.66 2013-06-08T10:12:05Z 191.74 2013-06-08T10:12:27Z 191.95 2013-06-08T10:12:50Z 193.5 2013-06-08T10:12:57Z 192.87 2013-06-08T10:13:09Z 193.03 2013-06-08T10:13:18Z 193.11 2013-06-08T10:13:28Z 193 2013-06-08T10:13:40Z 193.65 2013-06-08T10:13:47Z 192.32 2013-06-08T10:13:51Z 190.41 2013-06-08T10:14:04Z 190.63 2013-06-08T10:14:17Z 190.46 2013-06-08T10:14:28Z 189.7 2013-06-08T10:14:41Z 190.03 2013-06-08T10:14:52Z 188.62 2013-06-08T10:15:05Z 189.2 2013-06-08T10:15:17Z 187.93 2013-06-08T10:15:30Z 187.26 2013-06-08T10:15:43Z 187 2013-06-08T10:15:55Z 185.99 2013-06-08T10:16:07Z 184.53 2013-06-08T10:16:20Z 184.56 2013-06-08T10:16:34Z 183.8 2013-06-08T10:16:47Z 183.46 2013-06-08T10:16:58Z 182.66 2013-06-08T10:17:11Z 182.05 2013-06-08T10:17:22Z 181.81 2013-06-08T10:17:26Z 180.29 2013-06-08T10:17:38Z 179.66 2013-06-08T10:17:49Z 177.94 2013-06-08T10:18:03Z 175.97 2013-06-08T10:18:17Z 173.77 2013-06-08T10:18:30Z 171.07 2013-06-08T10:18:41Z 169.78 2013-06-08T10:18:54Z 167.75 2013-06-08T10:19:04Z 166.28 2013-06-08T10:19:14Z 165.65 2013-06-08T10:19:19Z 164.32 2013-06-08T10:19:32Z 163.98 2013-06-08T10:19:35Z 162.88 2013-06-08T10:19:40Z 162.08 2013-06-08T10:19:52Z 160.27 2013-06-08T10:20:04Z 158.24 2013-06-08T10:20:15Z 156.36 2013-06-08T10:20:25Z 153.77 2013-06-08T10:20:39Z 151.39 2013-06-08T10:20:51Z 149.93 2013-06-08T10:21:02Z 148.26 2013-06-08T10:21:14Z 147.72 2013-06-08T10:21:18Z 147.16 2013-06-08T10:21:21Z 145.89 2013-06-08T10:21:35Z 142.97 2013-06-08T10:21:45Z 142.06 2013-06-08T10:21:53Z 140.47 2013-06-08T10:22:05Z 138.53 2013-06-08T10:22:18Z 136.36 2013-06-08T10:22:32Z 134.95 2013-06-08T10:22:44Z 134.44 2013-06-08T10:22:46Z 132.52 2013-06-08T10:23:00Z 130.76 2013-06-08T10:23:13Z 129.51 2013-06-08T10:23:26Z 127.55 2013-06-08T10:23:38Z 125.19 2013-06-08T10:23:51Z 124.27 2013-06-08T10:23:56Z 122.65 2013-06-08T10:24:08Z 120.73 2013-06-08T10:24:22Z 119.66 2013-06-08T10:24:34Z 118.58 2013-06-08T10:24:39Z 116.06 2013-06-08T10:24:53Z 114.98 2013-06-08T10:25:04Z 114.69 2013-06-08T10:25:18Z 115.66 2013-06-08T10:25:31Z 116.18 2013-06-08T10:25:44Z 117.69 2013-06-08T10:25:55Z 117.97 2013-06-08T10:25:56Z 118.59 2013-06-08T10:26:00Z 121.09 2013-06-08T10:26:15Z 122.75 2013-06-08T10:26:26Z 125.8 2013-06-08T10:26:38Z 127.63 2013-06-08T10:26:44Z 130.65 2013-06-08T10:26:55Z 132.2 2013-06-08T10:27:00Z 135.49 2013-06-08T10:27:13Z 138.9 2013-06-08T10:27:25Z 142.11 2013-06-08T10:27:36Z 144.59 2013-06-08T10:27:44Z 148.11 2013-06-08T10:27:56Z 151.19 2013-06-08T10:28:07Z 154.3 2013-06-08T10:28:18Z 157.5 2013-06-08T10:28:29Z 160.57 2013-06-08T10:28:41Z 163.73 2013-06-08T10:28:52Z 163.96 2013-06-08T10:28:53Z 167.18 2013-06-08T10:29:05Z 167.39 2013-06-08T10:29:06Z 168.04 2013-06-08T10:29:09Z 169.86 2013-06-08T10:29:19Z 172.72 2013-06-08T10:29:31Z 175.82 2013-06-08T10:29:44Z 178.92 2013-06-08T10:29:56Z 181.97 2013-06-08T10:30:01Z 185 2013-06-08T10:30:13Z 185.51 2013-06-08T10:30:28Z 184.61 2013-06-08T10:30:51Z 182.1 2013-06-08T10:31:23Z 180.88 2013-06-08T10:31:54Z 180.32 2013-06-08T10:32:04Z 179.5 2013-06-08T10:32:29Z 178.57 2013-06-08T10:32:58Z 179.43 2013-06-08T10:33:20Z 181.13 2013-06-08T10:33:43Z 182.53 2013-06-08T10:33:59Z 184.19 2013-06-08T10:34:22Z 185.37 2013-06-08T10:34:47Z 184.74 2013-06-08T10:35:02Z 184.46 2013-06-08T10:35:27Z 184.13 2013-06-08T10:35:55Z 183.2 2013-06-08T10:36:22Z 183.52 2013-06-08T10:36:48Z 184.21 2013-06-08T10:37:10Z 184.79 2013-06-08T10:37:36Z 184.57 2013-06-08T10:37:49Z 184.52 2013-06-08T10:37:50Z 184.39 2013-06-08T10:37:56Z 185.13 2013-06-08T10:38:05Z 185.32 2013-06-08T10:38:09Z 186.18 2013-06-08T10:38:23Z 186.64 2013-06-08T10:38:37Z 186.67 2013-06-08T10:38:49Z 186.97 2013-06-08T10:39:01Z 187.11 2013-06-08T10:39:14Z 187.98 2013-06-08T10:39:27Z 188.82 2013-06-08T10:39:42Z 189.88 2013-06-08T10:39:53Z 189.54 2013-06-08T10:40:04Z 189.58 2013-06-08T10:40:15Z 189.54 2013-06-08T10:40:19Z 188.83 2013-06-08T10:40:33Z 187.17 2013-06-08T10:40:48Z 184.57 2013-06-08T10:41:01Z 181.89 2013-06-08T10:41:13Z 178.72 2013-06-08T10:41:23Z 177.82 2013-06-08T10:41:27Z 176.38 2013-06-08T10:41:34Z 175.4 2013-06-08T10:41:49Z 174.75 2013-06-08T10:41:59Z 173.46 2013-06-08T10:42:13Z 171.71 2013-06-08T10:42:29Z 171.03 2013-06-08T10:42:31Z 169.43 2013-06-08T10:42:38Z 165.83 2013-06-08T10:42:48Z 163.48 2013-06-08T10:42:53Z 160.15 2013-06-08T10:43:01Z 159.85 2013-06-08T10:43:02Z 156.53 2013-06-08T10:43:10Z 153.28 2013-06-08T10:43:22Z 150.53 2013-06-08T10:43:33Z 147.8 2013-06-08T10:43:45Z 145.8 2013-06-08T10:43:56Z 143.58 2013-06-08T10:44:10Z 140.96 2013-06-08T10:44:24Z 138.69 2013-06-08T10:44:38Z 135.86 2013-06-08T10:44:49Z 132.37 2013-06-08T10:44:58Z 128.84 2013-06-08T10:45:10Z 125.82 2013-06-08T10:45:22Z 122.96 2013-06-08T10:45:28Z 122.07 2013-06-08T10:45:30Z 121.77 2013-06-08T10:45:31Z 119.2 2013-06-08T10:45:38Z 117.96 2013-06-08T10:45:41Z 114.87 2013-06-08T10:45:52Z 112.29 2013-06-08T10:46:06Z 110.87 2013-06-08T10:46:19Z 111.27 2013-06-08T10:46:30Z 110.74 2013-06-08T10:46:41Z 111.32 2013-06-08T10:46:52Z 111.48 2013-06-08T10:47:01Z 111.94 2013-06-08T10:47:11Z 111.22 2013-06-08T10:47:23Z 109.64 2013-06-08T10:47:38Z 108.78 2013-06-08T10:47:49Z 108.31 2013-06-08T10:48:02Z 107.88 2013-06-08T10:48:14Z 107.97 2013-06-08T10:48:27Z 107.96 2013-06-08T10:48:38Z 108.15 2013-06-08T10:48:45Z 107.95 2013-06-08T10:48:57Z 111.02 2013-06-08T10:49:11Z 113.89 2013-06-08T10:49:22Z 114.3 2013-06-08T10:49:26Z 114.52 2013-06-08T10:49:29Z 114.45 2013-06-08T10:49:43Z 115.99 2013-06-08T10:50:00Z 119.02 2013-06-08T10:50:15Z 122.3 2013-06-08T10:50:27Z 123.98 2013-06-08T10:50:33Z 125.27 2013-06-08T10:50:37Z 126.86 2013-06-08T10:50:45Z 127.48 2013-06-08T10:50:49Z 130.06 2013-06-08T10:51:05Z 132.66 2013-06-08T10:51:17Z 135.99 2013-06-08T10:51:30Z 137.4 2013-06-08T10:51:33Z 141.13 2013-06-08T10:51:43Z 141.34 2013-06-08T10:51:44Z 143.15 2013-06-08T10:51:50Z 144.9 2013-06-08T10:51:56Z 146.95 2013-06-08T10:52:02Z 148.68 2013-06-08T10:52:07Z 150.35 2013-06-08T10:52:13Z 151.04 2013-06-08T10:52:17Z 152.81 2013-06-08T10:52:21Z 156.27 2013-06-08T10:52:31Z 156.52 2013-06-08T10:52:32Z 158.63 2013-06-08T10:52:39Z 159.72 2013-06-08T10:52:42Z 161.57 2013-06-08T10:52:46Z 161.98 2013-06-08T10:53:01Z 161.54 2013-06-08T10:53:22Z 161.94 2013-06-08T10:53:54Z 161.01 2013-06-08T10:54:18Z 160.67 2013-06-08T10:54:41Z 161.09 2013-06-08T10:54:44Z 163.96 2013-06-08T10:55:06Z 166.62 2013-06-08T10:55:19Z 168.72 2013-06-08T10:55:28Z 168.47 2013-06-08T10:55:34Z 167.54 2013-06-08T10:55:47Z 167.44 2013-06-08T10:55:54Z