Rando st Thibaud-St Laurent 458.90002441406 2012-06-16T08:33:20Z 462.09997558594 2012-06-16T08:35:21Z 462.5 2012-06-16T08:35:31Z 463.5 2012-06-16T08:35:39Z 465.29998779297 2012-06-16T08:35:46Z 466.59997558594 2012-06-16T08:35:56Z 465.59997558594 2012-06-16T08:36:08Z 465.79998779297 2012-06-16T08:36:20Z 464.5 2012-06-16T08:36:27Z 465.29998779297 2012-06-16T08:36:36Z 466.09997558594 2012-06-16T08:36:44Z 466.09997558594 2012-06-16T08:36:51Z 465.40002441406 2012-06-16T08:36:59Z 464.5 2012-06-16T08:37:06Z 464.5 2012-06-16T08:37:21Z 464.70001220703 2012-06-16T08:37:28Z 463.5 2012-06-16T08:37:44Z 464.20001220703 2012-06-16T08:37:52Z 463.59997558594 2012-06-16T08:37:59Z 464.90002441406 2012-06-16T08:38:08Z 464 2012-06-16T08:38:17Z 463.29998779297 2012-06-16T08:38:23Z 463.59997558594 2012-06-16T08:38:32Z 463.09997558594 2012-06-16T08:38:39Z 463.29998779297 2012-06-16T08:38:46Z 464.29998779297 2012-06-16T08:38:58Z 471.09997558594 2012-06-16T08:41:58Z 470.90002441406 2012-06-16T08:42:12Z 471.29998779297 2012-06-16T08:42:21Z 472.09997558594 2012-06-16T08:42:32Z 471.20001220703 2012-06-16T08:42:38Z 469.5 2012-06-16T08:42:45Z 469.70001220703 2012-06-16T08:42:53Z 469.5 2012-06-16T08:43:01Z 466.29998779297 2012-06-16T08:43:08Z 465.70001220703 2012-06-16T08:43:18Z 465.09997558594 2012-06-16T08:43:24Z 465.59997558594 2012-06-16T08:43:32Z 463.40002441406 2012-06-16T08:43:39Z 464.29998779297 2012-06-16T08:43:46Z 466.20001220703 2012-06-16T08:43:53Z 466.70001220703 2012-06-16T08:44:01Z 466.09997558594 2012-06-16T08:44:08Z 466.79998779297 2012-06-16T08:44:15Z 466.59997558594 2012-06-16T08:44:22Z 464.79998779297 2012-06-16T08:44:28Z 464.5 2012-06-16T08:44:34Z 465.40002441406 2012-06-16T08:44:41Z 465.5 2012-06-16T08:44:48Z 464.90002441406 2012-06-16T08:44:55Z 463.70001220703 2012-06-16T08:45:03Z 464.70001220703 2012-06-16T08:45:09Z 465.09997558594 2012-06-16T08:45:15Z 464.40002441406 2012-06-16T08:45:22Z 463.5 2012-06-16T08:45:28Z 463.70001220703 2012-06-16T08:45:34Z 465.09997558594 2012-06-16T08:45:48Z 464.79998779297 2012-06-16T08:45:55Z 464.79998779297 2012-06-16T08:46:04Z 464.40002441406 2012-06-16T08:46:19Z 464 2012-06-16T08:46:25Z 463.29998779297 2012-06-16T08:46:32Z 462.70001220703 2012-06-16T08:46:39Z 462.40002441406 2012-06-16T08:46:47Z 463.09997558594 2012-06-16T08:46:54Z 462.09997558594 2012-06-16T08:47:03Z 462.5 2012-06-16T08:47:14Z 462.09997558594 2012-06-16T08:47:22Z 462.59997558594 2012-06-16T08:47:38Z 463.29998779297 2012-06-16T08:47:45Z 464.20001220703 2012-06-16T08:48:00Z 462.70001220703 2012-06-16T08:48:17Z 463.20001220703 2012-06-16T08:48:29Z 459.70001220703 2012-06-16T08:48:42Z 459.5 2012-06-16T08:48:49Z 459.90002441406 2012-06-16T08:48:55Z 460.20001220703 2012-06-16T08:49:01Z 461.59997558594 2012-06-16T08:49:07Z 461.70001220703 2012-06-16T08:49:16Z 460.09997558594 2012-06-16T08:49:22Z 459.79998779297 2012-06-16T08:49:29Z 459.90002441406 2012-06-16T08:49:45Z 459.40002441406 2012-06-16T08:49:53Z 458.90002441406 2012-06-16T08:49:59Z 458.20001220703 2012-06-16T08:50:06Z 460.40002441406 2012-06-16T08:50:21Z 461.29998779297 2012-06-16T08:50:37Z 460.59997558594 2012-06-16T08:50:47Z 461.09997558594 2012-06-16T08:51:00Z 460.79998779297 2012-06-16T08:51:13Z 458.20001220703 2012-06-16T08:51:23Z 455.29998779297 2012-06-16T08:51:33Z 456.29998779297 2012-06-16T08:51:49Z 454.29998779297 2012-06-16T08:52:01Z 453.90002441406 2012-06-16T08:52:18Z 454 2012-06-16T08:52:28Z 454 2012-06-16T08:52:43Z 452.79998779297 2012-06-16T08:52:58Z 452.59997558594 2012-06-16T08:53:12Z 453.09997558594 2012-06-16T08:53:26Z 452 2012-06-16T08:53:33Z 452.59997558594 2012-06-16T08:53:44Z 452.09997558594 2012-06-16T08:53:57Z 452 2012-06-16T08:54:12Z 452.20001220703 2012-06-16T08:54:18Z 452.40002441406 2012-06-16T08:54:25Z 453.09997558594 2012-06-16T08:54:39Z 452.79998779297 2012-06-16T08:54:46Z 453 2012-06-16T08:54:53Z 453 2012-06-16T08:55:00Z 453 2012-06-16T08:55:06Z 452.70001220703 2012-06-16T08:55:13Z 452.70001220703 2012-06-16T08:55:20Z 452.70001220703 2012-06-16T08:55:27Z 452.40002441406 2012-06-16T08:55:40Z 452.79998779297 2012-06-16T08:55:46Z 452.40002441406 2012-06-16T08:56:01Z 452.70001220703 2012-06-16T08:56:15Z 451.09997558594 2012-06-16T08:56:29Z 451.09997558594 2012-06-16T08:56:43Z 452.79998779297 2012-06-16T08:57:01Z 454.29998779297 2012-06-16T08:57:13Z 454.90002441406 2012-06-16T08:57:23Z 455.29998779297 2012-06-16T08:57:32Z 454.90002441406 2012-06-16T08:57:45Z 453.90002441406 2012-06-16T08:57:58Z 453.70001220703 2012-06-16T08:58:04Z 454.40002441406 2012-06-16T08:58:10Z 454.59997558594 2012-06-16T08:58:17Z 454.59997558594 2012-06-16T08:58:30Z 455.29998779297 2012-06-16T08:58:44Z 454.5 2012-06-16T08:58:57Z 455 2012-06-16T08:59:10Z 454.70001220703 2012-06-16T08:59:22Z 454.5 2012-06-16T08:59:35Z 454.29998779297 2012-06-16T08:59:56Z 453 2012-06-16T09:00:08Z 452.20001220703 2012-06-16T09:00:19Z 451 2012-06-16T09:00:32Z 451.20001220703 2012-06-16T09:00:45Z 451.20001220703 2012-06-16T09:00:52Z 452.20001220703 2012-06-16T09:00:59Z 453.90002441406 2012-06-16T09:01:09Z 454.40002441406 2012-06-16T09:01:19Z 458.59997558594 2012-06-16T09:01:42Z 457 2012-06-16T09:01:53Z 457.40002441406 2012-06-16T09:02:05Z 459.20001220703 2012-06-16T09:02:25Z 458.59997558594 2012-06-16T09:02:37Z 459.90002441406 2012-06-16T09:02:49Z 460.79998779297 2012-06-16T09:03:03Z 461.29998779297 2012-06-16T09:03:24Z 463.09997558594 2012-06-16T09:03:42Z 463.20001220703 2012-06-16T09:03:54Z 463 2012-06-16T09:04:07Z 459.70001220703 2012-06-16T09:04:21Z 457.79998779297 2012-06-16T09:04:32Z 457.29998779297 2012-06-16T09:04:44Z 457.09997558594 2012-06-16T09:04:50Z 456.29998779297 2012-06-16T09:05:01Z 457.40002441406 2012-06-16T09:05:16Z 458.29998779297 2012-06-16T09:05:28Z 459.59997558594 2012-06-16T09:05:40Z 459.20001220703 2012-06-16T09:05:54Z 458.5 2012-06-16T09:06:04Z 457.5 2012-06-16T09:06:10Z 457.09997558594 2012-06-16T09:06:16Z 457.29998779297 2012-06-16T09:06:22Z 457.90002441406 2012-06-16T09:06:28Z 458.79998779297 2012-06-16T09:06:34Z 459.70001220703 2012-06-16T09:06:43Z 460.20001220703 2012-06-16T09:06:49Z 459.70001220703 2012-06-16T09:06:55Z 459.09997558594 2012-06-16T09:07:01Z 458.90002441406 2012-06-16T09:07:07Z 458.20001220703 2012-06-16T09:07:13Z 457.29998779297 2012-06-16T09:07:19Z 456.90002441406 2012-06-16T09:07:25Z 456.59997558594 2012-06-16T09:07:31Z 457.20001220703 2012-06-16T09:07:37Z 458.40002441406 2012-06-16T09:07:48Z 458.40002441406 2012-06-16T09:08:03Z 458.59997558594 2012-06-16T09:08:17Z 458.5 2012-06-16T09:08:30Z 456.59997558594 2012-06-16T09:08:44Z 457 2012-06-16T09:08:54Z 456.5 2012-06-16T09:09:05Z 456.90002441406 2012-06-16T09:09:17Z 459.5 2012-06-16T09:09:36Z 461.20001220703 2012-06-16T09:09:46Z 461.79998779297 2012-06-16T09:09:52Z 461.5 2012-06-16T09:09:58Z 461.29998779297 2012-06-16T09:10:04Z 461.29998779297 2012-06-16T09:10:10Z 461.79998779297 2012-06-16T09:10:16Z 462.09997558594 2012-06-16T09:10:22Z 462 2012-06-16T09:10:29Z 461.90002441406 2012-06-16T09:10:39Z 461.29998779297 2012-06-16T09:10:54Z 460.5 2012-06-16T09:11:06Z 462.29998779297 2012-06-16T09:11:20Z 460.79998779297 2012-06-16T09:11:35Z 463.20001220703 2012-06-16T09:11:49Z 465.20001220703 2012-06-16T09:12:01Z 466.29998779297 2012-06-16T09:12:10Z 469.09997558594 2012-06-16T09:12:19Z 467.90002441406 2012-06-16T09:12:34Z 465.70001220703 2012-06-16T09:12:47Z 466.29998779297 2012-06-16T09:12:57Z 465.59997558594 2012-06-16T09:13:09Z 464.5 2012-06-16T09:13:21Z 464.29998779297 2012-06-16T09:13:36Z 464.09997558594 2012-06-16T09:13:48Z 462.5 2012-06-16T09:14:01Z 463.5 2012-06-16T09:14:13Z 464.70001220703 2012-06-16T09:14:32Z 464.59997558594 2012-06-16T09:14:42Z 463.90002441406 2012-06-16T09:14:55Z 463.70001220703 2012-06-16T09:15:06Z 460.20001220703 2012-06-16T09:15:20Z 460.20001220703 2012-06-16T09:15:28Z 460.59997558594 2012-06-16T09:15:32Z 460.79998779297 2012-06-16T09:15:34Z 460.79998779297 2012-06-16T09:15:36Z 460.79998779297 2012-06-16T09:15:41Z 461.09997558594 2012-06-16T09:15:46Z 461.29998779297 2012-06-16T09:15:50Z 462.70001220703 2012-06-16T09:15:56Z 462.5 2012-06-16T09:16:02Z 462.20001220703 2012-06-16T09:16:08Z 462.5 2012-06-16T09:16:14Z 462.70001220703 2012-06-16T09:16:17Z 463.70001220703 2012-06-16T09:16:20Z 464.59997558594 2012-06-16T09:16:30Z 463.90002441406 2012-06-16T09:16:38Z 463.29998779297 2012-06-16T09:16:44Z 462.5 2012-06-16T09:16:50Z 462 2012-06-16T09:16:56Z 462.59997558594 2012-06-16T09:17:02Z 463.59997558594 2012-06-16T09:17:08Z 463.59997558594 2012-06-16T09:17:13Z 464 2012-06-16T09:17:17Z 464.09997558594 2012-06-16T09:17:22Z 464.90002441406 2012-06-16T09:17:28Z 464.5 2012-06-16T09:17:34Z 464.20001220703 2012-06-16T09:17:40Z 462.79998779297 2012-06-16T09:17:47Z 461.59997558594 2012-06-16T09:17:54Z 461.90002441406 2012-06-16T09:18:00Z 461.20001220703 2012-06-16T09:18:06Z 461.20001220703 2012-06-16T09:18:12Z 461.20001220703 2012-06-16T09:18:18Z 461.20001220703 2012-06-16T09:18:24Z 460.90002441406 2012-06-16T09:18:30Z 461 2012-06-16T09:18:36Z 460.90002441406 2012-06-16T09:18:42Z 460.5 2012-06-16T09:18:48Z 460.40002441406 2012-06-16T09:18:54Z 460.20001220703 2012-06-16T09:19:00Z 460.59997558594 2012-06-16T09:19:06Z 460.79998779297 2012-06-16T09:19:10Z 461 2012-06-16T09:19:14Z 461.29998779297 2012-06-16T09:19:19Z 461.79998779297 2012-06-16T09:19:25Z 461.40002441406 2012-06-16T09:19:32Z 462 2012-06-16T09:19:39Z 462.59997558594 2012-06-16T09:19:51Z 463.90002441406 2012-06-16T09:19:57Z 466 2012-06-16T09:20:03Z 467.20001220703 2012-06-16T09:20:14Z 466.90002441406 2012-06-16T09:20:18Z 467.20001220703 2012-06-16T09:20:22Z 466.40002441406 2012-06-16T09:20:34Z 466.29998779297 2012-06-16T09:20:46Z 469.70001220703 2012-06-16T09:20:57Z 467.90002441406 2012-06-16T09:21:10Z 469 2012-06-16T09:21:23Z 471.70001220703 2012-06-16T09:21:37Z 472.70001220703 2012-06-16T09:21:51Z 476.29998779297 2012-06-16T09:22:15Z 479.70001220703 2012-06-16T09:22:26Z 482.29998779297 2012-06-16T09:22:38Z 484.59997558594 2012-06-16T09:22:49Z 487.70001220703 2012-06-16T09:23:00Z 490 2012-06-16T09:23:22Z 492.20001220703 2012-06-16T09:23:32Z 495.79998779297 2012-06-16T09:23:44Z 498.29998779297 2012-06-16T09:23:57Z 502.5 2012-06-16T09:24:11Z 504.29998779297 2012-06-16T09:24:31Z 503.90002441406 2012-06-16T09:24:50Z 507.20001220703 2012-06-16T09:25:04Z 515.40002441406 2012-06-16T09:25:14Z 518.70001220703 2012-06-16T09:25:26Z 518.90002441406 2012-06-16T09:25:41Z 522.79998779297 2012-06-16T09:25:56Z 526.59997558594 2012-06-16T09:26:07Z 530.30004882812 2012-06-16T09:26:14Z 537.5 2012-06-16T09:26:29Z 537.19995117188 2012-06-16T09:26:42Z 539.5 2012-06-16T09:26:56Z 541.19995117188 2012-06-16T09:27:06Z 543.5 2012-06-16T09:27:26Z 547 2012-06-16T09:27:59Z 548.80004882812 2012-06-16T09:28:21Z 552.5 2012-06-16T09:28:35Z 551.40002441406 2012-06-16T09:28:48Z 552.40002441406 2012-06-16T09:29:02Z 554.5 2012-06-16T09:29:15Z 558.69995117188 2012-06-16T09:29:30Z 557.69995117188 2012-06-16T09:29:34Z 556.90002441406 2012-06-16T09:29:38Z 557.19995117188 2012-06-16T09:29:42Z 558.80004882812 2012-06-16T09:29:46Z 569.90002441406 2012-06-16T09:29:56Z 575.80004882812 2012-06-16T09:30:02Z 579 2012-06-16T09:30:06Z 579.80004882812 2012-06-16T09:30:09Z 580.59997558594 2012-06-16T09:30:12Z 581.19995117188 2012-06-16T09:30:15Z 581.80004882812 2012-06-16T09:30:17Z 582.90002441406 2012-06-16T09:30:20Z 585.30004882812 2012-06-16T09:30:25Z 588.80004882812 2012-06-16T09:30:31Z 590.09997558594 2012-06-16T09:30:36Z 590.40002441406 2012-06-16T09:30:39Z 592.69995117188 2012-06-16T09:30:43Z 593.19995117188 2012-06-16T09:30:45Z 593.40002441406 2012-06-16T09:30:47Z 593.69995117188 2012-06-16T09:30:49Z 594.30004882812 2012-06-16T09:30:51Z 598.69995117188 2012-06-16T09:31:01Z 600.90002441406 2012-06-16T09:31:06Z 604.19995117188 2012-06-16T09:31:12Z 606.80004882812 2012-06-16T09:31:19Z 612.40002441406 2012-06-16T09:31:25Z 615.90002441406 2012-06-16T09:31:32Z 617.40002441406 2012-06-16T09:31:40Z 618.80004882812 2012-06-16T09:31:47Z 620.69995117188 2012-06-16T09:31:54Z 622.09997558594 2012-06-16T09:32:03Z 622.5 2012-06-16T09:32:11Z 623.5 2012-06-16T09:32:20Z 624.59997558594 2012-06-16T09:32:39Z 624.09997558594 2012-06-16T09:32:46Z 623.80004882812 2012-06-16T09:32:52Z 624.19995117188 2012-06-16T09:32:58Z 624.09997558594 2012-06-16T09:33:04Z 624.5 2012-06-16T09:33:10Z 624.19995117188 2012-06-16T09:33:16Z 622.30004882812 2012-06-16T09:33:30Z 622.5 2012-06-16T09:33:42Z 623.59997558594 2012-06-16T09:33:48Z 624.69995117188 2012-06-16T09:33:54Z 625.30004882812 2012-06-16T09:34:00Z 625.80004882812 2012-06-16T09:34:11Z 625.40002441406 2012-06-16T09:34:14Z 625.40002441406 2012-06-16T09:34:20Z 627.59997558594 2012-06-16T09:34:32Z 626.80004882812 2012-06-16T09:34:46Z 626.90002441406 2012-06-16T09:35:01Z 626.30004882812 2012-06-16T09:35:07Z 626.40002441406 2012-06-16T09:35:20Z 625.69995117188 2012-06-16T09:36:17Z 623.69995117188 2012-06-16T09:36:32Z 622.5 2012-06-16T09:36:45Z 622.90002441406 2012-06-16T09:36:57Z 623.80004882812 2012-06-16T09:37:16Z 624.40002441406 2012-06-16T09:37:28Z 625.09997558594 2012-06-16T09:37:39Z 622.30004882812 2012-06-16T09:37:48Z 622.09997558594 2012-06-16T09:37:56Z 621.5 2012-06-16T09:38:09Z 622.80004882812 2012-06-16T09:38:30Z 619.19995117188 2012-06-16T09:38:50Z 618.40002441406 2012-06-16T09:39:10Z 615.90002441406 2012-06-16T09:39:28Z 615 2012-06-16T09:39:35Z 612.59997558594 2012-06-16T09:39:50Z 612.5 2012-06-16T09:39:58Z 612.19995117188 2012-06-16T09:40:10Z 611.5 2012-06-16T09:40:23Z 612.30004882812 2012-06-16T09:40:29Z 611.80004882812 2012-06-16T09:40:42Z 613.19995117188 2012-06-16T09:40:56Z 615.19995117188 2012-06-16T09:41:09Z 619.09997558594 2012-06-16T09:41:24Z 621.5 2012-06-16T09:41:30Z 622.69995117188 2012-06-16T09:41:36Z 626.30004882812 2012-06-16T09:41:48Z 627.69995117188 2012-06-16T09:42:00Z 629.40002441406 2012-06-16T09:42:12Z 631.90002441406 2012-06-16T09:42:28Z 633 2012-06-16T09:42:36Z 634.69995117188 2012-06-16T09:42:47Z 636 2012-06-16T09:43:00Z 637.80004882812 2012-06-16T09:43:16Z 637.09997558594 2012-06-16T09:43:21Z 636.40002441406 2012-06-16T09:43:25Z 639.80004882812 2012-06-16T09:43:33Z 640.5 2012-06-16T09:43:44Z 644.09997558594 2012-06-16T09:43:55Z 646.09997558594 2012-06-16T09:44:01Z 647.90002441406 2012-06-16T09:44:07Z 651.30004882812 2012-06-16T09:44:22Z 653.5 2012-06-16T09:44:40Z 654.5 2012-06-16T09:44:51Z 655.40002441406 2012-06-16T09:44:57Z 655.5 2012-06-16T09:45:02Z 657 2012-06-16T09:45:09Z 659.19995117188 2012-06-16T09:45:23Z 660.40002441406 2012-06-16T09:45:30Z 662.40002441406 2012-06-16T09:45:37Z 663.69995117188 2012-06-16T09:45:41Z 663.80004882812 2012-06-16T09:45:45Z 664.59997558594 2012-06-16T09:45:47Z 665.09997558594 2012-06-16T09:45:49Z 665.90002441406 2012-06-16T09:45:51Z 667.19995117188 2012-06-16T09:45:56Z 668.19995117188 2012-06-16T09:46:01Z 670 2012-06-16T09:46:09Z 670.30004882812 2012-06-16T09:46:17Z 670.80004882812 2012-06-16T09:46:20Z 671 2012-06-16T09:46:22Z 671.40002441406 2012-06-16T09:46:24Z 671.5 2012-06-16T09:46:26Z 673 2012-06-16T09:46:30Z 674.09997558594 2012-06-16T09:46:34Z 675.09997558594 2012-06-16T09:46:38Z 675.5 2012-06-16T09:46:40Z 675.90002441406 2012-06-16T09:46:42Z 676.09997558594 2012-06-16T09:46:44Z 676.19995117188 2012-06-16T09:46:46Z 676.30004882812 2012-06-16T09:46:48Z 676.69995117188 2012-06-16T09:46:50Z 677.09997558594 2012-06-16T09:46:53Z 680.09997558594 2012-06-16T09:47:00Z 683.09997558594 2012-06-16T09:47:08Z 684.40002441406 2012-06-16T09:47:15Z 685.5 2012-06-16T09:47:22Z 685.69995117188 2012-06-16T09:47:29Z 687 2012-06-16T09:47:47Z 688.80004882812 2012-06-16T09:48:00Z 689 2012-06-16T09:48:13Z 689.09997558594 2012-06-16T09:48:27Z 685.40002441406 2012-06-16T09:49:50Z 684.5 2012-06-16T09:50:04Z 685.09997558594 2012-06-16T09:50:08Z 685.30004882812 2012-06-16T09:50:11Z 686.19995117188 2012-06-16T09:50:15Z 686.80004882812 2012-06-16T09:50:19Z 688.40002441406 2012-06-16T09:50:25Z 688.80004882812 2012-06-16T09:50:33Z 689.19995117188 2012-06-16T09:50:40Z 689.19995117188 2012-06-16T09:50:47Z 688.5 2012-06-16T09:51:02Z 690.69995117188 2012-06-16T09:51:15Z 691.90002441406 2012-06-16T09:51:21Z 692.80004882812 2012-06-16T09:51:26Z 693.5 2012-06-16T09:51:32Z 693.30004882812 2012-06-16T09:51:38Z 693.5 2012-06-16T09:51:45Z 692.80004882812 2012-06-16T09:51:52Z 691.80004882812 2012-06-16T09:51:59Z 690.90002441406 2012-06-16T09:52:05Z 690.09997558594 2012-06-16T09:52:12Z 689.90002441406 2012-06-16T09:52:18Z 689.59997558594 2012-06-16T09:52:25Z 689.19995117188 2012-06-16T09:52:32Z 688.59997558594 2012-06-16T09:52:39Z 687.40002441406 2012-06-16T09:52:52Z 687.90002441406 2012-06-16T09:53:04Z 688 2012-06-16T09:53:24Z 686.5 2012-06-16T09:53:53Z 679 2012-06-16T09:54:03Z 677.30004882812 2012-06-16T09:54:32Z 677.69995117188 2012-06-16T09:54:41Z 678.69995117188 2012-06-16T09:54:49Z 679.40002441406 2012-06-16T09:54:56Z 679.59997558594 2012-06-16T09:55:03Z 682.19995117188 2012-06-16T09:55:16Z 680.09997558594 2012-06-16T09:55:27Z 681.59997558594 2012-06-16T09:55:41Z 675.80004882812 2012-06-16T09:55:55Z 673.30004882812 2012-06-16T09:56:10Z 669.30004882812 2012-06-16T09:56:24Z 666 2012-06-16T09:56:44Z 663.59997558594 2012-06-16T09:57:03Z 662.40002441406 2012-06-16T09:57:18Z 655.30004882812 2012-06-16T09:57:30Z 655 2012-06-16T09:57:44Z 655.19995117188 2012-06-16T09:57:53Z 655.80004882812 2012-06-16T09:57:58Z 656.69995117188 2012-06-16T09:58:04Z 657 2012-06-16T09:58:22Z 656.19995117188 2012-06-16T09:58:35Z 655.5 2012-06-16T09:58:47Z 658.80004882812 2012-06-16T09:59:06Z 654.19995117188 2012-06-16T09:59:15Z 651.09997558594 2012-06-16T09:59:21Z 651.19995117188 2012-06-16T09:59:27Z 651.19995117188 2012-06-16T09:59:40Z 652.19995117188 2012-06-16T09:59:46Z 653.69995117188 2012-06-16T09:59:53Z 654.90002441406 2012-06-16T09:59:59Z 655.59997558594 2012-06-16T10:00:05Z 656.80004882812 2012-06-16T10:00:10Z 660.40002441406 2012-06-16T10:00:22Z 661.09997558594 2012-06-16T10:00:37Z 663.59997558594 2012-06-16T10:00:50Z 664.19995117188 2012-06-16T10:01:00Z 665.59997558594 2012-06-16T10:01:12Z 665 2012-06-16T10:01:20Z 664.80004882812 2012-06-16T10:01:32Z 664.80004882812 2012-06-16T10:01:48Z 664.19995117188 2012-06-16T10:02:04Z 663.59997558594 2012-06-16T10:02:17Z 662.90002441406 2012-06-16T10:02:30Z 661.19995117188 2012-06-16T10:02:41Z 660.09997558594 2012-06-16T10:03:06Z 656 2012-06-16T10:03:26Z 652.5 2012-06-16T10:03:42Z 652.40002441406 2012-06-16T10:04:00Z 654.09997558594 2012-06-16T10:04:11Z 654.69995117188 2012-06-16T10:04:39Z 657.69995117188 2012-06-16T10:04:54Z 662.80004882812 2012-06-16T10:05:05Z 667.30004882812 2012-06-16T10:05:25Z 674 2012-06-16T10:05:39Z 678.59997558594 2012-06-16T10:05:53Z 679.5 2012-06-16T10:06:07Z 680.19995117188 2012-06-16T10:06:21Z 684 2012-06-16T10:06:46Z 681.40002441406 2012-06-16T10:06:57Z 684.80004882812 2012-06-16T10:07:19Z 687 2012-06-16T10:07:44Z 690 2012-06-16T10:08:06Z 692.40002441406 2012-06-16T10:08:34Z 693.80004882812 2012-06-16T10:08:51Z 696.09997558594 2012-06-16T10:09:11Z 701.19995117188 2012-06-16T10:09:30Z 701.69995117188 2012-06-16T10:09:44Z 700.80004882812 2012-06-16T10:09:50Z 703.30004882812 2012-06-16T10:10:05Z 705.30004882812 2012-06-16T10:10:26Z 707.69995117188 2012-06-16T10:10:39Z 710 2012-06-16T10:11:00Z 711.69995117188 2012-06-16T10:11:14Z 712.69995117188 2012-06-16T10:11:26Z 715.69995117188 2012-06-16T10:11:47Z 716.90002441406 2012-06-16T10:12:02Z 719.40002441406 2012-06-16T10:12:21Z 722 2012-06-16T10:12:35Z 722 2012-06-16T10:12:53Z 727.09997558594 2012-06-16T10:13:20Z 734 2012-06-16T10:14:36Z 735.69995117188 2012-06-16T10:15:01Z 745.40002441406 2012-06-16T10:16:19Z 746.59997558594 2012-06-16T10:16:39Z 746 2012-06-16T10:17:00Z 745.69995117188 2012-06-16T10:17:17Z 745.69995117188 2012-06-16T10:17:32Z 746.90002441406 2012-06-16T10:17:40Z 746.5 2012-06-16T10:17:46Z 746.09997558594 2012-06-16T10:17:55Z 747.40002441406 2012-06-16T10:18:05Z 750.90002441406 2012-06-16T10:18:32Z 754.80004882812 2012-06-16T10:18:59Z 756.90002441406 2012-06-16T10:19:24Z 763.30004882812 2012-06-16T10:19:46Z 771.5 2012-06-16T10:20:16Z 773.09997558594 2012-06-16T10:20:32Z 775 2012-06-16T10:20:47Z 780.19995117188 2012-06-16T10:21:02Z 783.19995117188 2012-06-16T10:21:18Z 785.90002441406 2012-06-16T10:21:32Z 788.5 2012-06-16T10:21:45Z 788.90002441406 2012-06-16T10:22:01Z 789.69995117188 2012-06-16T10:22:14Z 793.19995117188 2012-06-16T10:22:30Z 795.69995117188 2012-06-16T10:22:44Z 794.40002441406 2012-06-16T10:23:01Z 795.09997558594 2012-06-16T10:23:14Z 796.90002441406 2012-06-16T10:23:36Z 798 2012-06-16T10:23:54Z 799.09997558594 2012-06-16T10:24:12Z 800.19995117188 2012-06-16T10:24:26Z 801.59997558594 2012-06-16T10:24:44Z 803.40002441406 2012-06-16T10:25:11Z 803.69995117188 2012-06-16T10:25:29Z 805 2012-06-16T10:25:40Z 805.40002441406 2012-06-16T10:26:13Z 804 2012-06-16T10:26:34Z 799.40002441406 2012-06-16T10:26:51Z 798 2012-06-16T10:27:04Z 795.90002441406 2012-06-16T10:27:18Z 798.19995117188 2012-06-16T10:27:34Z 797.19995117188 2012-06-16T10:27:53Z 792.40002441406 2012-06-16T10:28:07Z 789.80004882812 2012-06-16T10:28:21Z 789.30004882812 2012-06-16T10:28:40Z 787.30004882812 2012-06-16T10:28:55Z 787.19995117188 2012-06-16T10:29:11Z 784.09997558594 2012-06-16T10:29:28Z 778 2012-06-16T10:29:58Z 779.09997558594 2012-06-16T10:30:13Z 778.80004882812 2012-06-16T10:30:29Z 779.90002441406 2012-06-16T10:30:44Z 780.5 2012-06-16T10:30:59Z 776.19995117188 2012-06-16T10:31:12Z 775.5 2012-06-16T10:31:26Z 775.69995117188 2012-06-16T10:31:41Z 774.90002441406 2012-06-16T10:31:48Z 774.5 2012-06-16T10:32:04Z 773.90002441406 2012-06-16T10:32:19Z 775 2012-06-16T10:32:35Z 776.80004882812 2012-06-16T10:32:55Z 773.59997558594 2012-06-16T10:33:19Z 774 2012-06-16T10:33:32Z 777.30004882812 2012-06-16T10:33:53Z 776.90002441406 2012-06-16T10:34:13Z 776.5 2012-06-16T10:34:29Z 770.59997558594 2012-06-16T10:34:44Z 770.30004882812 2012-06-16T10:34:58Z 770.09997558594 2012-06-16T10:35:25Z 761 2012-06-16T10:39:46Z 763 2012-06-16T10:41:32Z 658.69995117188 2012-06-16T11:46:08Z 653.69995117188 2012-06-16T11:46:24Z 653.80004882812 2012-06-16T11:47:29Z 651.30004882812 2012-06-16T11:50:12Z 649.5 2012-06-16T11:50:28Z 650.90002441406 2012-06-16T11:50:42Z 651.5 2012-06-16T11:50:49Z 651.09997558594 2012-06-16T11:50:57Z 651.19995117188 2012-06-16T11:51:04Z 650 2012-06-16T11:51:24Z 651 2012-06-16T11:51:52Z 647.30004882812 2012-06-16T11:52:14Z 645.80004882812 2012-06-16T11:52:47Z 637.59997558594 2012-06-16T11:53:09Z 631.19995117188 2012-06-16T11:53:29Z 630 2012-06-16T11:53:38Z 624.69995117188 2012-06-16T11:54:14Z 622.59997558594 2012-06-16T11:54:39Z 617.09997558594 2012-06-16T11:55:20Z 608.59997558594 2012-06-16T11:55:49Z 602.09997558594 2012-06-16T11:56:54Z 596.19995117188 2012-06-16T11:57:28Z 591.09997558594 2012-06-16T11:57:46Z 585.09997558594 2012-06-16T11:58:16Z 582.40002441406 2012-06-16T11:58:35Z 581.40002441406 2012-06-16T11:58:53Z 579.30004882812 2012-06-16T11:59:08Z 576.5 2012-06-16T11:59:15Z 573.30004882812 2012-06-16T11:59:29Z 571.09997558594 2012-06-16T11:59:45Z 569.90002441406 2012-06-16T11:59:57Z 565.09997558594 2012-06-16T12:00:13Z 559.09997558594 2012-06-16T12:00:29Z 556.09997558594 2012-06-16T12:00:42Z 547.19995117188 2012-06-16T12:03:23Z 547.19995117188 2012-06-16T12:03:44Z 547.19995117188 2012-06-16T12:03:52Z 545 2012-06-16T12:04:12Z 544.19995117188 2012-06-16T12:04:27Z 543.59997558594 2012-06-16T12:04:42Z 542.40002441406 2012-06-16T12:04:50Z 538.30004882812 2012-06-16T12:05:05Z 536.59997558594 2012-06-16T12:05:19Z 535.69995117188 2012-06-16T12:05:33Z 532.69995117188 2012-06-16T12:05:49Z 532.30004882812 2012-06-16T12:06:04Z 531.40002441406 2012-06-16T12:06:17Z 529.59997558594 2012-06-16T12:06:32Z 529.40002441406 2012-06-16T12:06:46Z 526.09997558594 2012-06-16T12:07:02Z 520.5 2012-06-16T12:07:18Z 516.79998779297 2012-06-16T12:07:34Z 514.90002441406 2012-06-16T12:07:42Z 512.5 2012-06-16T12:07:51Z 512.40002441406 2012-06-16T12:07:58Z 511.59997558594 2012-06-16T12:08:06Z 508.70001220703 2012-06-16T12:08:13Z 506.79998779297 2012-06-16T12:08:23Z 505.79998779297 2012-06-16T12:08:31Z 501.70001220703 2012-06-16T12:09:28Z 501.09997558594 2012-06-16T12:09:35Z 501 2012-06-16T12:09:42Z 500.90002441406 2012-06-16T12:09:49Z 500.20001220703 2012-06-16T12:09:56Z 498.29998779297 2012-06-16T12:10:04Z 497 2012-06-16T12:10:12Z 495.20001220703 2012-06-16T12:10:20Z 494.29998779297 2012-06-16T12:10:34Z 494.79998779297 2012-06-16T12:10:48Z 495.29998779297 2012-06-16T12:11:02Z 491.5 2012-06-16T12:12:26Z 491.5 2012-06-16T12:12:36Z 491.90002441406 2012-06-16T12:12:48Z 495 2012-06-16T12:13:04Z 496.09997558594 2012-06-16T12:13:15Z 499.09997558594 2012-06-16T12:13:35Z 498.40002441406 2012-06-16T12:13:55Z 505.70001220703 2012-06-16T12:14:14Z 512.40002441406 2012-06-16T12:14:30Z 512.59997558594 2012-06-16T12:14:40Z 516.90002441406 2012-06-16T12:14:59Z 517.59997558594 2012-06-16T12:15:11Z 518.59997558594 2012-06-16T12:15:15Z 520.09997558594 2012-06-16T12:15:19Z 523.59997558594 2012-06-16T12:15:23Z 528.80004882812 2012-06-16T12:15:35Z 534.59997558594 2012-06-16T12:15:56Z 541.59997558594 2012-06-16T12:16:20Z 543.09997558594 2012-06-16T12:16:36Z 544.30004882812 2012-06-16T12:16:47Z 547.80004882812 2012-06-16T12:16:58Z 551.90002441406 2012-06-16T12:17:10Z 556.09997558594 2012-06-16T12:17:20Z 558.5 2012-06-16T12:17:28Z 564.19995117188 2012-06-16T12:17:38Z 567.40002441406 2012-06-16T12:17:50Z 569.40002441406 2012-06-16T12:18:02Z 574.40002441406 2012-06-16T12:18:15Z 578.30004882812 2012-06-16T12:18:35Z 578.80004882812 2012-06-16T12:18:50Z 578.90002441406 2012-06-16T12:19:05Z 579.40002441406 2012-06-16T12:19:18Z 582.30004882812 2012-06-16T12:19:33Z 581.30004882812 2012-06-16T12:19:44Z 581.30004882812 2012-06-16T12:19:53Z 581.80004882812 2012-06-16T12:20:03Z 582.19995117188 2012-06-16T12:20:14Z 582.80004882812 2012-06-16T12:20:26Z 581.90002441406 2012-06-16T12:20:44Z 579.90002441406 2012-06-16T12:20:54Z 576.40002441406 2012-06-16T12:21:03Z 573.69995117188 2012-06-16T12:21:13Z 573.30004882812 2012-06-16T12:21:22Z 574.30004882812 2012-06-16T12:22:03Z 575.19995117188 2012-06-16T12:22:16Z 573.90002441406 2012-06-16T12:22:28Z 573.40002441406 2012-06-16T12:22:42Z 572 2012-06-16T12:22:58Z 573.19995117188 2012-06-16T12:23:10Z 576.80004882812 2012-06-16T12:23:20Z 578.19995117188 2012-06-16T12:23:33Z 578.09997558594 2012-06-16T12:23:48Z 582 2012-06-16T12:24:05Z 577.30004882812 2012-06-16T12:24:23Z 573.30004882812 2012-06-16T12:24:46Z 567.5 2012-06-16T12:25:05Z 567.80004882812 2012-06-16T12:25:21Z 563.80004882812 2012-06-16T12:25:30Z 563 2012-06-16T12:25:42Z 560.09997558594 2012-06-16T12:26:03Z 557.80004882812 2012-06-16T12:26:23Z 553.80004882812 2012-06-16T12:26:33Z 551 2012-06-16T12:26:43Z 551.30004882812 2012-06-16T12:26:59Z 551.19995117188 2012-06-16T12:27:14Z 550.30004882812 2012-06-16T12:27:33Z 549.90002441406 2012-06-16T12:27:43Z 555.19995117188 2012-06-16T12:28:04Z 552.80004882812 2012-06-16T12:28:24Z 548.30004882812 2012-06-16T12:28:43Z 547.90002441406 2012-06-16T12:29:31Z 543.80004882812 2012-06-16T12:29:48Z 541.40002441406 2012-06-16T12:29:57Z 540.69995117188 2012-06-16T12:30:04Z 539.69995117188 2012-06-16T12:30:10Z 540.90002441406 2012-06-16T12:30:16Z 542 2012-06-16T12:30:24Z 543.19995117188 2012-06-16T12:30:30Z 544 2012-06-16T12:30:35Z 545 2012-06-16T12:30:41Z 544.40002441406 2012-06-16T12:30:47Z 545 2012-06-16T12:30:53Z 545.90002441406 2012-06-16T12:30:59Z 546 2012-06-16T12:31:06Z 545.40002441406 2012-06-16T12:31:14Z 545.5 2012-06-16T12:31:21Z 545.59997558594 2012-06-16T12:31:27Z 544.90002441406 2012-06-16T12:31:32Z 544.80004882812 2012-06-16T12:31:37Z 545.19995117188 2012-06-16T12:31:44Z 545.59997558594 2012-06-16T12:31:51Z 545.80004882812 2012-06-16T12:32:05Z 545.30004882812 2012-06-16T12:32:18Z 544.30004882812 2012-06-16T12:32:31Z 542.09997558594 2012-06-16T12:32:37Z 540 2012-06-16T12:32:43Z 539 2012-06-16T12:32:49Z 538.09997558594 2012-06-16T12:32:56Z 536.80004882812 2012-06-16T12:33:02Z 535.80004882812 2012-06-16T12:33:08Z 535.30004882812 2012-06-16T12:33:14Z 534.69995117188 2012-06-16T12:33:21Z 533.80004882812 2012-06-16T12:33:27Z 533.59997558594 2012-06-16T12:33:33Z 533.09997558594 2012-06-16T12:33:40Z 532.5 2012-06-16T12:33:46Z 531.80004882812 2012-06-16T12:33:52Z 531.5 2012-06-16T12:33:58Z 531.19995117188 2012-06-16T12:34:04Z 531.09997558594 2012-06-16T12:34:10Z 530.19995117188 2012-06-16T12:34:16Z 529 2012-06-16T12:34:22Z 527.80004882812 2012-06-16T12:34:28Z 527.19995117188 2012-06-16T12:34:34Z 526.19995117188 2012-06-16T12:34:40Z 525.59997558594 2012-06-16T12:34:46Z 525.19995117188 2012-06-16T12:34:59Z 524.69995117188 2012-06-16T12:35:13Z 526.30004882812 2012-06-16T12:35:35Z 525.19995117188 2012-06-16T12:35:48Z 523 2012-06-16T12:36:01Z 520.5 2012-06-16T12:36:12Z 518.29998779297 2012-06-16T12:36:21Z 517.40002441406 2012-06-16T12:36:33Z 515.70001220703 2012-06-16T12:36:44Z 513.5 2012-06-16T12:36:55Z 510.59997558594 2012-06-16T12:37:07Z 509.70001220703 2012-06-16T12:37:13Z 509.5 2012-06-16T12:37:20Z 508.20001220703 2012-06-16T12:37:32Z 506.79998779297 2012-06-16T12:37:46Z 505.70001220703 2012-06-16T12:37:52Z 504.90002441406 2012-06-16T12:37:59Z 504 2012-06-16T12:38:06Z 503.79998779297 2012-06-16T12:38:13Z 504.5 2012-06-16T12:38:26Z 504.40002441406 2012-06-16T12:38:41Z 502.79998779297 2012-06-16T12:39:01Z 499.59997558594 2012-06-16T12:39:22Z 492 2012-06-16T12:39:41Z 482.70001220703 2012-06-16T12:40:06Z 476.40002441406 2012-06-16T12:40:18Z 470.29998779297 2012-06-16T12:40:56Z 461.20001220703 2012-06-16T12:41:06Z 459.09997558594 2012-06-16T12:41:18Z 458.40002441406 2012-06-16T12:41:24Z 456.59997558594 2012-06-16T12:41:37Z 453.79998779297 2012-06-16T12:41:50Z 449.09997558594 2012-06-16T12:42:02Z 447.70001220703 2012-06-16T12:42:14Z 444.59997558594 2012-06-16T12:42:27Z 443.29998779297 2012-06-16T12:42:33Z 443.70001220703 2012-06-16T12:42:46Z 443.40002441406 2012-06-16T12:42:52Z 442.70001220703 2012-06-16T12:42:56Z 442.70001220703 2012-06-16T12:43:00Z 442 2012-06-16T12:43:04Z 441.79998779297 2012-06-16T12:43:09Z 444.20001220703 2012-06-16T12:43:21Z 443.70001220703 2012-06-16T12:43:27Z 445.40002441406 2012-06-16T12:43:33Z 445.79998779297 2012-06-16T12:43:39Z 447.79998779297 2012-06-16T12:43:45Z 448.09997558594 2012-06-16T12:43:51Z 447.70001220703 2012-06-16T12:43:58Z 447.29998779297 2012-06-16T12:44:02Z 447.29998779297 2012-06-16T12:44:06Z 447.90002441406 2012-06-16T12:44:11Z 448.59997558594 2012-06-16T12:44:17Z 448.59997558594 2012-06-16T12:44:30Z 448.20001220703 2012-06-16T12:44:36Z 449.70001220703 2012-06-16T12:44:42Z 449.40002441406 2012-06-16T12:44:49Z 449.40002441406 2012-06-16T12:44:55Z 449.09997558594 2012-06-16T12:44:59Z 449.40002441406 2012-06-16T12:45:04Z 449.29998779297 2012-06-16T12:45:12Z 448.70001220703 2012-06-16T12:45:19Z 448.70001220703 2012-06-16T12:45:26Z 446.5 2012-06-16T12:45:39Z 446.29998779297 2012-06-16T12:45:46Z 445.79998779297 2012-06-16T12:45:53Z 445.79998779297 2012-06-16T12:45:59Z 445.29998779297 2012-06-16T12:46:06Z 445.5 2012-06-16T12:46:13Z 444.5 2012-06-16T12:46:20Z 446.20001220703 2012-06-16T12:46:26Z 445.79998779297 2012-06-16T12:46:33Z 445.29998779297 2012-06-16T12:46:45Z 445.79998779297 2012-06-16T12:46:53Z 446.40002441406 2012-06-16T12:47:02Z 447.79998779297 2012-06-16T12:47:15Z 447.90002441406 2012-06-16T12:47:28Z 447.5 2012-06-16T12:47:34Z 449 2012-06-16T12:47:40Z 448.5 2012-06-16T12:47:48Z 447.5 2012-06-16T12:47:53Z 448.5 2012-06-16T12:47:59Z 449.09997558594 2012-06-16T12:48:05Z 447.70001220703 2012-06-16T12:48:12Z 446.70001220703 2012-06-16T12:48:19Z 445.70001220703 2012-06-16T12:48:26Z 445.79998779297 2012-06-16T12:48:40Z 445.29998779297 2012-06-16T12:48:52Z 444.90002441406 2012-06-16T12:48:58Z 443.29998779297 2012-06-16T12:49:10Z 443.20001220703 2012-06-16T12:49:16Z 442.5 2012-06-16T12:49:22Z 441 2012-06-16T12:49:34Z 437.59997558594 2012-06-16T12:49:47Z 435.90002441406 2012-06-16T12:50:01Z 434.90002441406 2012-06-16T12:50:13Z 434.59997558594 2012-06-16T12:50:27Z 435.29998779297 2012-06-16T12:50:47Z 436.09997558594 2012-06-16T12:50:59Z 437.40002441406 2012-06-16T12:51:21Z 437.79998779297 2012-06-16T12:51:37Z 440.40002441406 2012-06-16T12:51:52Z 442 2012-06-16T12:52:14Z 440.79998779297 2012-06-16T12:52:27Z 440.40002441406 2012-06-16T12:52:39Z 440.29998779297 2012-06-16T12:52:49Z 440 2012-06-16T12:53:01Z 439.40002441406 2012-06-16T12:53:07Z 439.40002441406 2012-06-16T12:53:13Z 439.59997558594 2012-06-16T12:53:20Z 441.70001220703 2012-06-16T12:53:34Z 442.09997558594 2012-06-16T12:53:42Z 443.59997558594 2012-06-16T12:53:49Z 445.09997558594 2012-06-16T12:54:00Z 446.70001220703 2012-06-16T12:54:44Z 446.70001220703 2012-06-16T12:54:51Z 446 2012-06-16T12:54:57Z 445.79998779297 2012-06-16T12:55:03Z 445.70001220703 2012-06-16T12:55:10Z 445.70001220703 2012-06-16T12:55:15Z 445.5 2012-06-16T12:55:21Z 444.79998779297 2012-06-16T12:55:28Z 445.09997558594 2012-06-16T12:55:41Z 445.59997558594 2012-06-16T12:55:48Z 445.09997558594 2012-06-16T12:56:00Z 445.20001220703 2012-06-16T12:56:08Z 445.79998779297 2012-06-16T12:56:17Z 446.5 2012-06-16T12:56:31Z 446.40002441406 2012-06-16T12:56:38Z 446.20001220703 2012-06-16T12:56:44Z 445.79998779297 2012-06-16T12:56:50Z 446.20001220703 2012-06-16T12:56:56Z 447.09997558594 2012-06-16T12:57:07Z 445.90002441406 2012-06-16T12:57:18Z 445.59997558594 2012-06-16T12:57:25Z 445.40002441406 2012-06-16T12:57:32Z 445.59997558594 2012-06-16T12:57:39Z 445.70001220703 2012-06-16T12:57:45Z 446.29998779297 2012-06-16T12:57:52Z 446 2012-06-16T12:57:59Z 445.59997558594 2012-06-16T12:58:05Z 445.09997558594 2012-06-16T12:58:12Z 445.20001220703 2012-06-16T12:58:25Z 445.20001220703 2012-06-16T12:58:38Z 445.70001220703 2012-06-16T12:58:47Z 445.79998779297 2012-06-16T12:58:56Z 445.90002441406 2012-06-16T12:59:09Z 446.09997558594 2012-06-16T12:59:19Z 446.59997558594 2012-06-16T12:59:28Z 446.29998779297 2012-06-16T12:59:35Z 446.20001220703 2012-06-16T12:59:41Z 446.09997558594 2012-06-16T12:59:54Z 446.59997558594 2012-06-16T13:00:07Z 446.40002441406 2012-06-16T13:00:13Z 446 2012-06-16T13:00:20Z 446.20001220703 2012-06-16T13:00:28Z 446.70001220703 2012-06-16T13:00:36Z 446.90002441406 2012-06-16T13:00:46Z 447.40002441406 2012-06-16T13:00:54Z 447.29998779297 2012-06-16T13:01:01Z 448 2012-06-16T13:01:05Z 448.09997558594 2012-06-16T13:01:11Z 447.90002441406 2012-06-16T13:01:14Z 447.90002441406 2012-06-16T13:01:20Z 447.90002441406 2012-06-16T13:01:23Z 448.20001220703 2012-06-16T13:01:30Z 448.5 2012-06-16T13:01:41Z 448.5 2012-06-16T13:01:47Z 447.90002441406 2012-06-16T13:02:00Z 448 2012-06-16T13:02:06Z 447.5 2012-06-16T13:02:13Z 447.79998779297 2012-06-16T13:02:20Z 448.40002441406 2012-06-16T13:02:28Z 448.70001220703 2012-06-16T13:02:35Z 448.79998779297 2012-06-16T13:02:38Z 449.09997558594 2012-06-16T13:02:41Z 449.5 2012-06-16T13:02:44Z 449.59997558594 2012-06-16T13:02:46Z 449.79998779297 2012-06-16T13:02:50Z 449.90002441406 2012-06-16T13:02:54Z 450 2012-06-16T13:02:58Z 449.79998779297 2012-06-16T13:03:02Z 449.79998779297 2012-06-16T13:03:06Z 449.40002441406 2012-06-16T13:03:10Z 450.09997558594 2012-06-16T13:03:16Z 450.40002441406 2012-06-16T13:03:30Z 450.40002441406 2012-06-16T13:03:43Z 452.09997558594 2012-06-16T13:03:56Z 454.70001220703 2012-06-16T13:04:22Z 454.79998779297 2012-06-16T13:04:35Z 456.79998779297 2012-06-16T13:04:48Z 461.79998779297 2012-06-16T13:05:10Z 462.70001220703 2012-06-16T13:05:29Z 465.59997558594 2012-06-16T13:05:51Z 468.70001220703 2012-06-16T13:06:24Z 469.70001220703 2012-06-16T13:06:54Z 473.40002441406 2012-06-16T13:07:16Z 469.59997558594 2012-06-16T13:07:33Z 469.20001220703 2012-06-16T13:07:46Z 466.90002441406 2012-06-16T13:08:00Z 470.29998779297 2012-06-16T13:08:20Z 474.40002441406 2012-06-16T13:08:43Z 471.09997558594 2012-06-16T13:08:57Z 465 2012-06-16T13:09:13Z 462.40002441406 2012-06-16T13:09:23Z 463.09997558594 2012-06-16T13:09:35Z 466.09997558594 2012-06-16T13:09:49Z 468.59997558594 2012-06-16T13:10:03Z 467.70001220703 2012-06-16T13:10:23Z 467 2012-06-16T13:10:38Z 467.59997558594 2012-06-16T13:10:47Z 469.20001220703 2012-06-16T13:10:58Z 469.40002441406 2012-06-16T13:11:15Z 469.59997558594 2012-06-16T13:11:30Z 469.09997558594 2012-06-16T13:11:46Z 470.90002441406 2012-06-16T13:12:05Z 468.59997558594 2012-06-16T13:12:23Z 466.59997558594 2012-06-16T13:12:37Z 464.79998779297 2012-06-16T13:12:46Z 463.90002441406 2012-06-16T13:12:55Z 463.40002441406 2012-06-16T13:13:08Z 464.20001220703 2012-06-16T13:13:20Z 462.70001220703 2012-06-16T13:13:27Z 461.79998779297 2012-06-16T13:13:31Z 460.59997558594 2012-06-16T13:13:37Z 459.20001220703 2012-06-16T13:13:44Z 458.5 2012-06-16T13:13:51Z 457.90002441406 2012-06-16T13:13:57Z 457.59997558594 2012-06-16T13:14:03Z 457.70001220703 2012-06-16T13:14:10Z 457.5 2012-06-16T13:14:16Z 457.90002441406 2012-06-16T13:14:23Z 459.40002441406 2012-06-16T13:14:47Z 461.70001220703 2012-06-16T13:15:01Z 465.20001220703 2012-06-16T13:15:22Z 468.5 2012-06-16T13:15:41Z 470.79998779297 2012-06-16T13:15:58Z 471.90002441406 2012-06-16T13:16:17Z 472.40002441406 2012-06-16T13:16:29Z 471.5 2012-06-16T13:16:41Z 473.29998779297 2012-06-16T13:17:02Z 472.5 2012-06-16T13:17:22Z 472.90002441406 2012-06-16T13:17:43Z 472.5 2012-06-16T13:18:00Z 471.70001220703 2012-06-16T13:18:10Z 471.5 2012-06-16T13:18:22Z 470.5 2012-06-16T13:18:38Z 472.09997558594 2012-06-16T13:18:50Z 471.09997558594 2012-06-16T13:18:57Z 471.09997558594 2012-06-16T13:19:04Z 472.09997558594 2012-06-16T13:19:17Z 472.90002441406 2012-06-16T13:19:24Z 474.40002441406 2012-06-16T13:19:41Z 474.29998779297 2012-06-16T13:19:54Z 474.40002441406 2012-06-16T13:20:01Z 474.79998779297 2012-06-16T13:20:07Z 475.40002441406 2012-06-16T13:20:12Z 475.70001220703 2012-06-16T13:20:25Z 474.20001220703 2012-06-16T13:20:40Z 472.70001220703 2012-06-16T13:21:50Z 472.79998779297 2012-06-16T13:22:04Z 473.40002441406 2012-06-16T13:22:17Z 473.90002441406 2012-06-16T13:22:36Z 475.20001220703 2012-06-16T13:22:47Z 473.5 2012-06-16T13:23:03Z 472.70001220703 2012-06-16T13:23:15Z 473.29998779297 2012-06-16T13:23:29Z 474.79998779297 2012-06-16T13:23:43Z 473.90002441406 2012-06-16T13:23:57Z 474 2012-06-16T13:24:08Z 476.20001220703 2012-06-16T13:24:29Z 477 2012-06-16T13:24:41Z 478 2012-06-16T13:24:54Z 479.29998779297 2012-06-16T13:25:13Z 479.09997558594 2012-06-16T13:25:23Z 477 2012-06-16T13:25:43Z 478.79998779297 2012-06-16T13:25:57Z 481.90002441406 2012-06-16T13:26:16Z 482.40002441406 2012-06-16T13:26:30Z 483.79998779297 2012-06-16T13:26:51Z 485.59997558594 2012-06-16T13:27:03Z 484.5 2012-06-16T13:27:24Z 483.90002441406 2012-06-16T13:27:35Z 487.79998779297 2012-06-16T13:28:04Z 490 2012-06-16T13:28:27Z 496 2012-06-16T13:28:58Z 500.90002441406 2012-06-16T13:29:18Z 503.90002441406 2012-06-16T13:29:37Z 505.40002441406 2012-06-16T13:30:00Z 506 2012-06-16T13:30:24Z 536.40002441406 2012-06-16T13:38:12Z 544.5 2012-06-16T13:39:25Z 568.90002441406 2012-06-16T13:40:32Z 578.40002441406 2012-06-16T13:41:04Z 566.09997558594 2012-06-16T13:42:04Z 554.09997558594 2012-06-16T13:42:34Z 563.59997558594 2012-06-16T13:59:15Z 566.09997558594 2012-06-16T13:59:27Z 605.59997558594 2012-06-16T14:03:05Z 608.09997558594 2012-06-16T14:03:47Z 609.90002441406 2012-06-16T14:04:15Z 612.40002441406 2012-06-16T14:04:33Z 613.30004882812 2012-06-16T14:04:55Z 616 2012-06-16T14:05:15Z 617 2012-06-16T14:05:34Z 618.5 2012-06-16T14:06:04Z 618.40002441406 2012-06-16T14:06:17Z 623.59997558594 2012-06-16T14:07:21Z 627.40002441406 2012-06-16T14:07:38Z 631.40002441406 2012-06-16T14:08:00Z 634.59997558594 2012-06-16T14:08:25Z 637.5 2012-06-16T14:08:55Z 639.30004882812 2012-06-16T14:09:10Z 661.09997558594 2012-06-16T14:12:09Z 666.19995117188 2012-06-16T14:12:49Z 665.19995117188 2012-06-16T14:13:51Z 664.80004882812 2012-06-16T14:14:35Z 670.5 2012-06-16T14:15:34Z 670.90002441406 2012-06-16T14:16:02Z 670 2012-06-16T14:16:36Z 672.5 2012-06-16T14:16:54Z 663.30004882812 2012-06-16T14:17:29Z 658.80004882812 2012-06-16T14:17:54Z 657 2012-06-16T14:18:15Z 655.40002441406 2012-06-16T14:19:31Z 656.19995117188 2012-06-16T14:19:58Z 655.5 2012-06-16T14:20:20Z 655 2012-06-16T14:20:40Z 656.09997558594 2012-06-16T14:21:03Z 656 2012-06-16T14:21:17Z 653.69995117188 2012-06-16T14:22:27Z 653.80004882812 2012-06-16T14:22:48Z 654 2012-06-16T14:23:02Z 653.90002441406 2012-06-16T14:23:17Z 654.19995117188 2012-06-16T14:23:24Z 655.19995117188 2012-06-16T14:23:31Z 655.90002441406 2012-06-16T14:23:38Z 657 2012-06-16T14:23:46Z 658.30004882812 2012-06-16T14:23:53Z 660.30004882812 2012-06-16T14:24:00Z 665.09997558594 2012-06-16T14:24:15Z 671.59997558594 2012-06-16T14:24:41Z 680 2012-06-16T14:26:51Z 683.59997558594 2012-06-16T14:27:25Z 688.69995117188 2012-06-16T14:28:01Z 687 2012-06-16T14:28:39Z 687.19995117188 2012-06-16T14:28:53Z 687.30004882812 2012-06-16T14:29:09Z 686.40002441406 2012-06-16T14:29:22Z 686.40002441406 2012-06-16T14:29:39Z 686.40002441406 2012-06-16T14:29:54Z 686.40002441406 2012-06-16T14:30:15Z 684.90002441406 2012-06-16T14:30:29Z 683.30004882812 2012-06-16T14:30:44Z 681.69995117188 2012-06-16T14:31:06Z 681.80004882812 2012-06-16T14:31:21Z 681.80004882812 2012-06-16T14:31:33Z 681.80004882812 2012-06-16T14:31:54Z 682.59997558594 2012-06-16T14:32:08Z 684.59997558594 2012-06-16T14:32:22Z 686.30004882812 2012-06-16T14:32:37Z 656.59997558594 2012-06-16T14:55:40Z 651.09997558594 2012-06-16T14:55:52Z 650.90002441406 2012-06-16T14:56:04Z 651.19995117188 2012-06-16T14:56:12Z 654.19995117188 2012-06-16T14:56:28Z 656.09997558594 2012-06-16T14:56:53Z 653.80004882812 2012-06-16T14:57:13Z 652.09997558594 2012-06-16T14:57:42Z 651.59997558594 2012-06-16T14:57:56Z 649.90002441406 2012-06-16T14:58:19Z 647.80004882812 2012-06-16T14:58:34Z 642.90002441406 2012-06-16T14:59:07Z 645.19995117188 2012-06-16T14:59:15Z 646.80004882812 2012-06-16T14:59:23Z 648.30004882812 2012-06-16T14:59:27Z 649.69995117188 2012-06-16T14:59:35Z 651.69995117188 2012-06-16T14:59:42Z 653.19995117188 2012-06-16T14:59:49Z 655 2012-06-16T14:59:57Z 657.59997558594 2012-06-16T15:00:05Z 658.80004882812 2012-06-16T15:00:13Z 660.40002441406 2012-06-16T15:00:21Z 663.30004882812 2012-06-16T15:00:41Z 666.59997558594 2012-06-16T15:01:06Z 668.59997558594 2012-06-16T15:01:21Z 673.69995117188 2012-06-16T15:01:44Z 677.09997558594 2012-06-16T15:02:06Z 679.69995117188 2012-06-16T15:02:20Z 685.59997558594 2012-06-16T15:02:46Z 689.80004882812 2012-06-16T15:03:00Z 710.19995117188 2012-06-16T15:04:24Z 713.40002441406 2012-06-16T15:04:43Z 715.5 2012-06-16T15:04:55Z 719.40002441406 2012-06-16T15:05:16Z 727.59997558594 2012-06-16T15:05:34Z 726.5 2012-06-16T15:05:56Z 727.09997558594 2012-06-16T15:06:13Z 729.09997558594 2012-06-16T15:06:30Z 727 2012-06-16T15:06:54Z 727.09997558594 2012-06-16T15:07:09Z 724.80004882812 2012-06-16T15:07:29Z 722.59997558594 2012-06-16T15:07:49Z 718.90002441406 2012-06-16T15:08:11Z 713.19995117188 2012-06-16T15:08:41Z 713.19995117188 2012-06-16T15:09:03Z 705.19995117188 2012-06-16T15:10:00Z 704.09997558594 2012-06-16T15:10:39Z 698 2012-06-16T15:11:05Z 690.19995117188 2012-06-16T15:11:57Z 686.80004882812 2012-06-16T15:12:42Z 681.80004882812 2012-06-16T15:13:21Z 680.30004882812 2012-06-16T15:13:46Z 680.90002441406 2012-06-16T15:14:06Z 682.90002441406 2012-06-16T15:14:23Z 682.5 2012-06-16T15:14:43Z 677.90002441406 2012-06-16T15:15:19Z 677.09997558594 2012-06-16T15:15:35Z 664.5 2012-06-16T15:16:07Z 657.5 2012-06-16T15:16:46Z 653.19995117188 2012-06-16T15:18:16Z 648 2012-06-16T15:18:41Z 644.09997558594 2012-06-16T15:19:04Z 638.90002441406 2012-06-16T15:19:34Z 636.80004882812 2012-06-16T15:19:52Z 636.30004882812 2012-06-16T15:20:15Z 636.19995117188 2012-06-16T15:20:35Z 638.40002441406 2012-06-16T15:20:57Z 640 2012-06-16T15:21:24Z 641.80004882812 2012-06-16T15:22:02Z 646.80004882812 2012-06-16T15:22:39Z 655.69995117188 2012-06-16T15:24:03Z 660.59997558594 2012-06-16T15:24:35Z 659.09997558594 2012-06-16T15:24:46Z 658.30004882812 2012-06-16T15:24:59Z 657.80004882812 2012-06-16T15:25:56Z 655.09997558594 2012-06-16T15:26:47Z 654.30004882812 2012-06-16T15:27:36Z 653.80004882812 2012-06-16T15:28:04Z 644 2012-06-16T15:30:13Z 639.80004882812 2012-06-16T15:32:56Z 640.19995117188 2012-06-16T15:33:09Z 640.69995117188 2012-06-16T15:33:37Z 640.19995117188 2012-06-16T15:33:48Z 644.90002441406 2012-06-16T15:34:03Z 642.80004882812 2012-06-16T15:34:27Z 642 2012-06-16T15:36:35Z 646.59997558594 2012-06-16T15:38:00Z 645 2012-06-16T15:38:14Z 647.59997558594 2012-06-16T15:38:30Z 652.90002441406 2012-06-16T15:39:39Z 654.69995117188 2012-06-16T15:40:51Z 636.40002441406 2012-06-16T15:42:21Z 626.40002441406 2012-06-16T15:42:46Z 618.5 2012-06-16T15:43:10Z 610.19995117188 2012-06-16T15:43:39Z 605.59997558594 2012-06-16T15:43:55Z 595.80004882812 2012-06-16T15:44:26Z 586 2012-06-16T15:44:47Z 577.19995117188 2012-06-16T15:45:22Z 574.40002441406 2012-06-16T15:45:29Z 572.30004882812 2012-06-16T15:45:40Z 569.5 2012-06-16T15:46:02Z 566.59997558594 2012-06-16T15:46:15Z 565 2012-06-16T15:46:35Z 563.69995117188 2012-06-16T15:46:58Z 561.59997558594 2012-06-16T15:47:11Z 556 2012-06-16T15:47:30Z 556.19995117188 2012-06-16T15:47:56Z 556.40002441406 2012-06-16T15:48:02Z 553.30004882812 2012-06-16T15:48:16Z 551.19995117188 2012-06-16T15:48:35Z 551.30004882812 2012-06-16T15:48:48Z 551.59997558594 2012-06-16T15:49:01Z 551.69995117188 2012-06-16T15:49:47Z 552.80004882812 2012-06-16T15:50:08Z 556.69995117188 2012-06-16T15:50:30Z 560.69995117188 2012-06-16T15:51:47Z 561.80004882812 2012-06-16T15:53:44Z 567.30004882812 2012-06-16T15:55:48Z 572.09997558594 2012-06-16T15:59:44Z 567.80004882812 2012-06-16T16:01:28Z