VTT FOUGERES 72.72 2013-06-09T08:08:18Z 73.68 2013-06-09T08:08:22Z 75.12 2013-06-09T08:08:26Z 81.37 2013-06-09T08:08:29Z 82.33 2013-06-09T08:08:32Z 84.25 2013-06-09T08:08:34Z 85.21 2013-06-09T08:08:36Z 85.69 2013-06-09T08:08:38Z 85.69 2013-06-09T08:08:40Z 86.18 2013-06-09T08:08:42Z 86.66 2013-06-09T08:08:44Z 87.14 2013-06-09T08:08:46Z 87.14 2013-06-09T08:08:48Z 87.62 2013-06-09T08:08:51Z 88.58 2013-06-09T08:08:54Z 89.06 2013-06-09T08:08:57Z 90.5 2013-06-09T08:09:00Z 91.94 2013-06-09T08:09:03Z 92.42 2013-06-09T08:09:05Z 93.87 2013-06-09T08:09:08Z 94.35 2013-06-09T08:09:11Z 94.35 2013-06-09T08:09:14Z 93.87 2013-06-09T08:09:16Z 93.87 2013-06-09T08:09:18Z 93.87 2013-06-09T08:09:20Z 93.87 2013-06-09T08:09:22Z 93.39 2013-06-09T08:09:24Z 92.9 2013-06-09T08:09:26Z 92.9 2013-06-09T08:09:28Z 93.87 2013-06-09T08:09:30Z 94.35 2013-06-09T08:09:32Z 94.83 2013-06-09T08:09:34Z 95.31 2013-06-09T08:09:36Z 96.27 2013-06-09T08:09:38Z 97.23 2013-06-09T08:09:40Z 98.19 2013-06-09T08:09:42Z 98.67 2013-06-09T08:09:44Z 99.15 2013-06-09T08:09:46Z 99.15 2013-06-09T08:09:48Z 99.15 2013-06-09T08:09:50Z 98.67 2013-06-09T08:09:52Z 98.67 2013-06-09T08:09:54Z 98.67 2013-06-09T08:09:56Z 98.67 2013-06-09T08:09:58Z 98.19 2013-06-09T08:10:00Z 98.19 2013-06-09T08:10:02Z 97.71 2013-06-09T08:10:04Z 97.23 2013-06-09T08:10:06Z 96.75 2013-06-09T08:10:08Z 95.79 2013-06-09T08:10:10Z 95.31 2013-06-09T08:10:12Z 94.83 2013-06-09T08:10:13Z 94.35 2013-06-09T08:10:14Z 93.87 2013-06-09T08:10:15Z 93.39 2013-06-09T08:10:16Z 92.9 2013-06-09T08:10:18Z 91.94 2013-06-09T08:10:20Z 91.46 2013-06-09T08:10:22Z 91.46 2013-06-09T08:10:24Z 91.94 2013-06-09T08:10:26Z 91.94 2013-06-09T08:10:28Z 91.94 2013-06-09T08:10:30Z 91.94 2013-06-09T08:10:32Z 92.42 2013-06-09T08:10:34Z 92.9 2013-06-09T08:10:36Z 93.39 2013-06-09T08:10:38Z 93.87 2013-06-09T08:10:40Z 94.35 2013-06-09T08:10:42Z 94.83 2013-06-09T08:10:44Z 94.83 2013-06-09T08:10:46Z 94.83 2013-06-09T08:10:48Z 95.31 2013-06-09T08:10:50Z 96.27 2013-06-09T08:10:52Z 96.75 2013-06-09T08:10:54Z 97.23 2013-06-09T08:10:56Z 97.71 2013-06-09T08:10:58Z 98.19 2013-06-09T08:11:00Z 99.15 2013-06-09T08:11:02Z 99.63 2013-06-09T08:11:04Z 100.11 2013-06-09T08:11:06Z 100.6 2013-06-09T08:11:08Z 101.08 2013-06-09T08:11:10Z 101.08 2013-06-09T08:11:12Z 101.56 2013-06-09T08:11:14Z 101.56 2013-06-09T08:11:16Z 102.04 2013-06-09T08:11:18Z 102.52 2013-06-09T08:11:20Z 102.52 2013-06-09T08:11:22Z 102.52 2013-06-09T08:11:24Z 103 2013-06-09T08:11:26Z 102.04 2013-06-09T08:11:28Z 101.56 2013-06-09T08:11:30Z 101.56 2013-06-09T08:11:32Z 101.56 2013-06-09T08:11:34Z 101.08 2013-06-09T08:11:36Z 101.08 2013-06-09T08:11:38Z 101.08 2013-06-09T08:11:40Z 101.56 2013-06-09T08:11:42Z 101.56 2013-06-09T08:11:44Z 102.04 2013-06-09T08:11:46Z 103 2013-06-09T08:11:48Z 103.48 2013-06-09T08:11:50Z 103.48 2013-06-09T08:11:52Z 103.96 2013-06-09T08:11:54Z 103.48 2013-06-09T08:11:56Z 103.96 2013-06-09T08:11:58Z 103.96 2013-06-09T08:12:00Z 103.96 2013-06-09T08:12:02Z 103.96 2013-06-09T08:12:04Z 103.48 2013-06-09T08:12:06Z 103 2013-06-09T08:12:08Z 103 2013-06-09T08:12:10Z 103 2013-06-09T08:12:12Z 103 2013-06-09T08:12:14Z 103 2013-06-09T08:12:16Z 102.52 2013-06-09T08:12:18Z 102.04 2013-06-09T08:12:20Z 102.52 2013-06-09T08:12:22Z 102.52 2013-06-09T08:12:24Z 103 2013-06-09T08:12:26Z 103 2013-06-09T08:12:29Z 103.48 2013-06-09T08:12:31Z 102.04 2013-06-09T08:12:33Z 100.6 2013-06-09T08:12:35Z 99.63 2013-06-09T08:12:37Z 99.15 2013-06-09T08:12:39Z 99.15 2013-06-09T08:12:41Z 99.15 2013-06-09T08:12:43Z 99.15 2013-06-09T08:12:45Z 99.15 2013-06-09T08:12:47Z 99.63 2013-06-09T08:12:49Z 99.63 2013-06-09T08:12:51Z 99.63 2013-06-09T08:12:53Z 100.11 2013-06-09T08:12:55Z 100.6 2013-06-09T08:12:58Z 101.08 2013-06-09T08:13:01Z 101.56 2013-06-09T08:13:04Z 102.04 2013-06-09T08:13:07Z 103 2013-06-09T08:13:10Z 103.48 2013-06-09T08:13:14Z 104.44 2013-06-09T08:13:18Z 105.88 2013-06-09T08:13:22Z 107.32 2013-06-09T08:13:26Z 108.29 2013-06-09T08:13:30Z 109.25 2013-06-09T08:13:34Z 110.21 2013-06-09T08:13:38Z 110.21 2013-06-09T08:13:42Z 111.17 2013-06-09T08:13:46Z 113.09 2013-06-09T08:13:51Z 114.05 2013-06-09T08:13:55Z 115.98 2013-06-09T08:13:59Z 115.5 2013-06-09T08:14:04Z 115.98 2013-06-09T08:14:08Z 117.42 2013-06-09T08:14:12Z 117.9 2013-06-09T08:14:16Z 117.9 2013-06-09T08:14:20Z 118.38 2013-06-09T08:14:24Z 118.86 2013-06-09T08:14:28Z 119.82 2013-06-09T08:14:32Z 120.3 2013-06-09T08:14:37Z 120.3 2013-06-09T08:14:40Z 120.78 2013-06-09T08:14:43Z 121.26 2013-06-09T08:14:46Z 122.22 2013-06-09T08:14:49Z 122.71 2013-06-09T08:14:53Z 123.19 2013-06-09T08:14:57Z 123.67 2013-06-09T08:15:01Z 124.63 2013-06-09T08:15:05Z 124.63 2013-06-09T08:15:09Z 124.63 2013-06-09T08:15:12Z 125.11 2013-06-09T08:15:15Z 125.11 2013-06-09T08:15:18Z 124.63 2013-06-09T08:15:21Z 124.63 2013-06-09T08:15:25Z 125.59 2013-06-09T08:15:29Z 125.11 2013-06-09T08:15:33Z 125.59 2013-06-09T08:15:36Z 125.59 2013-06-09T08:15:39Z 126.07 2013-06-09T08:15:42Z 126.07 2013-06-09T08:15:45Z 126.55 2013-06-09T08:15:48Z 127.51 2013-06-09T08:15:51Z 127.51 2013-06-09T08:15:54Z 127.03 2013-06-09T08:15:57Z 127.03 2013-06-09T08:16:00Z 126.55 2013-06-09T08:16:03Z 126.07 2013-06-09T08:16:06Z 126.07 2013-06-09T08:16:09Z 126.55 2013-06-09T08:16:13Z 126.07 2013-06-09T08:16:16Z 125.59 2013-06-09T08:16:19Z 124.63 2013-06-09T08:16:22Z 123.67 2013-06-09T08:16:25Z 122.22 2013-06-09T08:16:28Z 121.74 2013-06-09T08:16:30Z 121.74 2013-06-09T08:16:32Z 121.74 2013-06-09T08:16:34Z 121.74 2013-06-09T08:16:36Z 121.74 2013-06-09T08:16:38Z 121.74 2013-06-09T08:16:40Z 121.74 2013-06-09T08:16:43Z 121.74 2013-06-09T08:16:46Z 122.22 2013-06-09T08:16:49Z 123.67 2013-06-09T08:16:52Z 124.15 2013-06-09T08:16:55Z 124.63 2013-06-09T08:16:59Z 126.07 2013-06-09T08:17:04Z 127.99 2013-06-09T08:17:10Z 128.47 2013-06-09T08:17:14Z 129.43 2013-06-09T08:17:20Z 130.4 2013-06-09T08:17:25Z 132.32 2013-06-09T08:17:29Z 134.24 2013-06-09T08:17:34Z 136.16 2013-06-09T08:17:40Z 137.13 2013-06-09T08:17:45Z 137.13 2013-06-09T08:17:49Z 136.64 2013-06-09T08:17:53Z 137.13 2013-06-09T08:17:57Z 137.61 2013-06-09T08:18:01Z 137.13 2013-06-09T08:18:05Z 138.57 2013-06-09T08:18:10Z 139.05 2013-06-09T08:18:15Z 139.53 2013-06-09T08:18:22Z 140.97 2013-06-09T08:18:30Z 142.89 2013-06-09T08:18:41Z 143.85 2013-06-09T08:18:49Z 145.3 2013-06-09T08:18:56Z 144.34 2013-06-09T08:19:03Z 145.3 2013-06-09T08:19:11Z 146.74 2013-06-09T08:19:18Z 146.74 2013-06-09T08:19:24Z 147.22 2013-06-09T08:19:29Z 147.7 2013-06-09T08:19:34Z 149.14 2013-06-09T08:19:39Z 149.62 2013-06-09T08:19:43Z 150.58 2013-06-09T08:19:48Z 150.58 2013-06-09T08:19:53Z 150.1 2013-06-09T08:19:58Z 150.1 2013-06-09T08:20:05Z 148.66 2013-06-09T08:20:10Z 147.22 2013-06-09T08:20:14Z 147.22 2013-06-09T08:20:18Z 147.22 2013-06-09T08:20:22Z 147.7 2013-06-09T08:20:26Z 148.66 2013-06-09T08:20:30Z 149.14 2013-06-09T08:20:34Z 149.62 2013-06-09T08:20:39Z 150.58 2013-06-09T08:20:46Z 150.1 2013-06-09T08:20:49Z 150.1 2013-06-09T08:20:51Z 149.14 2013-06-09T08:20:53Z 149.14 2013-06-09T08:20:55Z 148.18 2013-06-09T08:20:57Z 147.7 2013-06-09T08:20:59Z 146.26 2013-06-09T08:21:01Z 145.3 2013-06-09T08:21:03Z 144.34 2013-06-09T08:21:05Z 142.89 2013-06-09T08:21:08Z 140.97 2013-06-09T08:21:11Z 139.05 2013-06-09T08:21:14Z 136.64 2013-06-09T08:21:17Z 134.72 2013-06-09T08:21:20Z 133.28 2013-06-09T08:21:23Z 131.36 2013-06-09T08:21:27Z 127.03 2013-06-09T08:21:35Z 123.19 2013-06-09T08:21:44Z 121.26 2013-06-09T08:21:52Z 120.3 2013-06-09T08:21:57Z 118.38 2013-06-09T08:22:01Z 118.38 2013-06-09T08:22:07Z 118.86 2013-06-09T08:22:12Z 117.42 2013-06-09T08:22:16Z 116.94 2013-06-09T08:22:19Z 116.46 2013-06-09T08:22:22Z 115.98 2013-06-09T08:22:26Z 115.98 2013-06-09T08:22:33Z 113.57 2013-06-09T08:22:39Z 110.21 2013-06-09T08:22:46Z 107.81 2013-06-09T08:22:50Z 106.36 2013-06-09T08:22:53Z 106.36 2013-06-09T08:22:57Z 106.36 2013-06-09T08:23:00Z 106.36 2013-06-09T08:23:04Z 107.32 2013-06-09T08:23:08Z 107.32 2013-06-09T08:23:11Z 108.29 2013-06-09T08:23:16Z 108.77 2013-06-09T08:23:21Z 108.29 2013-06-09T08:23:25Z 108.29 2013-06-09T08:23:29Z 108.77 2013-06-09T08:23:34Z 111.17 2013-06-09T08:23:38Z 112.61 2013-06-09T08:23:41Z 113.09 2013-06-09T08:23:44Z 113.09 2013-06-09T08:23:47Z 113.09 2013-06-09T08:23:51Z 113.57 2013-06-09T08:23:54Z 114.53 2013-06-09T08:23:57Z 115.5 2013-06-09T08:24:01Z 116.94 2013-06-09T08:24:05Z 118.38 2013-06-09T08:24:09Z 118.86 2013-06-09T08:24:12Z 119.34 2013-06-09T08:24:15Z 120.3 2013-06-09T08:24:19Z 121.26 2013-06-09T08:24:22Z 122.71 2013-06-09T08:24:25Z 124.15 2013-06-09T08:24:29Z 124.15 2013-06-09T08:24:33Z 123.67 2013-06-09T08:24:36Z 123.67 2013-06-09T08:24:39Z 123.67 2013-06-09T08:24:42Z 123.67 2013-06-09T08:24:45Z 123.67 2013-06-09T08:24:48Z 123.19 2013-06-09T08:24:51Z 123.67 2013-06-09T08:24:55Z 123.19 2013-06-09T08:25:00Z 124.63 2013-06-09T08:25:06Z 124.63 2013-06-09T08:25:11Z 124.63 2013-06-09T08:25:15Z 125.11 2013-06-09T08:25:19Z 125.11 2013-06-09T08:25:23Z 125.11 2013-06-09T08:25:27Z 125.59 2013-06-09T08:25:33Z 126.07 2013-06-09T08:25:39Z 126.55 2013-06-09T08:25:46Z 126.07 2013-06-09T08:25:53Z 127.99 2013-06-09T08:25:59Z 128.95 2013-06-09T08:26:04Z 128.95 2013-06-09T08:26:09Z 130.4 2013-06-09T08:26:14Z 132.32 2013-06-09T08:26:20Z 134.24 2013-06-09T08:26:27Z 136.16 2013-06-09T08:26:33Z 136.64 2013-06-09T08:26:39Z 138.09 2013-06-09T08:26:46Z 138.09 2013-06-09T08:26:54Z 138.57 2013-06-09T08:27:02Z 140.49 2013-06-09T08:27:09Z 142.41 2013-06-09T08:27:18Z 144.34 2013-06-09T08:27:27Z 144.82 2013-06-09T08:27:37Z 147.22 2013-06-09T08:27:45Z 148.18 2013-06-09T08:27:52Z 148.66 2013-06-09T08:27:57Z 148.66 2013-06-09T08:28:03Z 149.62 2013-06-09T08:28:09Z 151.06 2013-06-09T08:28:15Z 152.03 2013-06-09T08:28:21Z 152.51 2013-06-09T08:28:26Z 152.99 2013-06-09T08:28:30Z 152.51 2013-06-09T08:28:34Z 152.03 2013-06-09T08:28:37Z 152.03 2013-06-09T08:28:40Z 151.54 2013-06-09T08:28:43Z 151.06 2013-06-09T08:28:46Z 150.58 2013-06-09T08:28:49Z 150.1 2013-06-09T08:28:52Z 149.62 2013-06-09T08:28:55Z 149.14 2013-06-09T08:28:58Z 148.66 2013-06-09T08:29:01Z 148.18 2013-06-09T08:29:04Z 147.22 2013-06-09T08:29:07Z 146.74 2013-06-09T08:29:09Z 146.26 2013-06-09T08:29:11Z 145.78 2013-06-09T08:29:13Z 145.3 2013-06-09T08:29:16Z 144.82 2013-06-09T08:29:19Z 144.34 2013-06-09T08:29:22Z 143.37 2013-06-09T08:29:25Z 140.97 2013-06-09T08:29:29Z 140.01 2013-06-09T08:29:31Z 139.05 2013-06-09T08:29:33Z 138.09 2013-06-09T08:29:35Z 136.64 2013-06-09T08:29:38Z 135.2 2013-06-09T08:29:41Z 132.8 2013-06-09T08:29:45Z 130.88 2013-06-09T08:29:48Z 128.95 2013-06-09T08:29:51Z 126.55 2013-06-09T08:29:54Z 124.63 2013-06-09T08:29:57Z 121.74 2013-06-09T08:30:01Z 119.34 2013-06-09T08:30:04Z 117.42 2013-06-09T08:30:07Z 116.94 2013-06-09T08:30:10Z 116.94 2013-06-09T08:30:12Z 116.94 2013-06-09T08:30:14Z 118.38 2013-06-09T08:30:17Z 117.42 2013-06-09T08:30:19Z 116.46 2013-06-09T08:30:21Z 115.5 2013-06-09T08:30:24Z 115.01 2013-06-09T08:30:28Z 115.5 2013-06-09T08:30:32Z 115.98 2013-06-09T08:30:36Z 115.5 2013-06-09T08:30:39Z 115.01 2013-06-09T08:30:42Z 114.53 2013-06-09T08:30:46Z 114.53 2013-06-09T08:30:50Z 114.53 2013-06-09T08:30:53Z 114.53 2013-06-09T08:30:55Z 113.57 2013-06-09T08:30:57Z 113.09 2013-06-09T08:30:59Z 113.57 2013-06-09T08:31:01Z 114.05 2013-06-09T08:31:03Z 115.5 2013-06-09T08:31:06Z 117.42 2013-06-09T08:31:11Z 120.78 2013-06-09T08:31:17Z 121.74 2013-06-09T08:31:21Z 122.22 2013-06-09T08:31:25Z 122.71 2013-06-09T08:31:29Z 123.67 2013-06-09T08:31:34Z 123.67 2013-06-09T08:31:39Z 123.67 2013-06-09T08:31:44Z 124.15 2013-06-09T08:31:50Z 129.43 2013-06-09T08:32:56Z 128.47 2013-06-09T08:33:38Z 133.28 2013-06-09T08:34:37Z 133.76 2013-06-09T08:34:45Z 133.28 2013-06-09T08:34:51Z 133.28 2013-06-09T08:34:57Z 134.24 2013-06-09T08:35:02Z 134.72 2013-06-09T08:35:07Z 135.2 2013-06-09T08:35:13Z 134.72 2013-06-09T08:35:20Z 135.68 2013-06-09T08:35:26Z 135.68 2013-06-09T08:35:30Z 135.2 2013-06-09T08:35:35Z 135.2 2013-06-09T08:35:39Z 135.68 2013-06-09T08:35:42Z 135.68 2013-06-09T08:35:45Z 136.16 2013-06-09T08:35:48Z 136.16 2013-06-09T08:35:50Z 136.64 2013-06-09T08:35:52Z 137.13 2013-06-09T08:35:55Z 136.64 2013-06-09T08:35:59Z 136.64 2013-06-09T08:36:04Z 136.16 2013-06-09T08:36:08Z 135.2 2013-06-09T08:36:12Z 135.68 2013-06-09T08:36:17Z 135.68 2013-06-09T08:36:23Z 136.64 2013-06-09T08:36:28Z 137.13 2013-06-09T08:36:32Z 138.09 2013-06-09T08:36:37Z 138.09 2013-06-09T08:36:42Z 138.09 2013-06-09T08:36:48Z 138.57 2013-06-09T08:36:54Z 138.57 2013-06-09T08:37:00Z 136.64 2013-06-09T08:37:06Z 135.68 2013-06-09T08:37:11Z 135.2 2013-06-09T08:37:17Z 137.13 2013-06-09T08:37:24Z 139.53 2013-06-09T08:37:31Z 143.37 2013-06-09T08:37:40Z 145.78 2013-06-09T08:37:49Z 145.78 2013-06-09T08:37:56Z 146.26 2013-06-09T08:38:02Z 148.18 2013-06-09T08:38:10Z 148.66 2013-06-09T08:38:20Z 148.66 2013-06-09T08:38:29Z 148.66 2013-06-09T08:38:37Z 147.7 2013-06-09T08:38:44Z 147.7 2013-06-09T08:38:52Z 149.62 2013-06-09T08:38:58Z 150.1 2013-06-09T08:39:03Z 150.58 2013-06-09T08:39:09Z 149.62 2013-06-09T08:39:14Z 147.7 2013-06-09T08:39:17Z 146.74 2013-06-09T08:39:20Z 145.78 2013-06-09T08:39:23Z 144.82 2013-06-09T08:39:26Z 142.41 2013-06-09T08:39:30Z 139.53 2013-06-09T08:39:34Z 137.13 2013-06-09T08:39:37Z 135.68 2013-06-09T08:39:40Z 134.24 2013-06-09T08:39:44Z 132.32 2013-06-09T08:39:48Z 131.84 2013-06-09T08:39:51Z 131.36 2013-06-09T08:39:54Z 133.28 2013-06-09T08:40:00Z 133.76 2013-06-09T08:40:06Z 134.24 2013-06-09T08:40:11Z 133.28 2013-06-09T08:40:16Z 133.28 2013-06-09T08:40:21Z 132.32 2013-06-09T08:40:26Z 131.84 2013-06-09T08:40:31Z 130.88 2013-06-09T08:40:36Z 129.43 2013-06-09T08:40:40Z 127.99 2013-06-09T08:40:44Z 126.55 2013-06-09T08:40:48Z 126.07 2013-06-09T08:40:52Z 125.11 2013-06-09T08:40:57Z 124.15 2013-06-09T08:41:02Z 122.22 2013-06-09T08:41:07Z 119.82 2013-06-09T08:41:12Z 120.78 2013-06-09T08:41:17Z 120.78 2013-06-09T08:41:22Z 120.3 2013-06-09T08:41:27Z 118.86 2013-06-09T08:41:33Z 117.9 2013-06-09T08:41:39Z 117.9 2013-06-09T08:41:44Z 117.9 2013-06-09T08:41:49Z 117.42 2013-06-09T08:41:55Z 115.98 2013-06-09T08:41:59Z 115.98 2013-06-09T08:42:04Z 117.42 2013-06-09T08:42:10Z 117.9 2013-06-09T08:42:16Z 121.26 2013-06-09T08:42:22Z 124.15 2013-06-09T08:42:28Z 129.43 2013-06-09T08:42:33Z 131.84 2013-06-09T08:42:38Z 135.2 2013-06-09T08:42:42Z 140.01 2013-06-09T08:42:49Z 141.45 2013-06-09T08:42:57Z 144.82 2013-06-09T08:43:10Z 147.7 2013-06-09T08:43:20Z 155.39 2013-06-09T08:44:19Z 152.03 2013-06-09T08:44:28Z 148.66 2013-06-09T08:44:36Z 150.1 2013-06-09T08:44:42Z 150.58 2013-06-09T08:44:49Z 150.58 2013-06-09T08:44:58Z 153.47 2013-06-09T08:45:05Z 158.75 2013-06-09T08:45:12Z 162.6 2013-06-09T08:45:19Z 166.45 2013-06-09T08:45:28Z 167.89 2013-06-09T08:45:37Z 168.85 2013-06-09T08:45:44Z 170.29 2013-06-09T08:45:52Z 169.81 2013-06-09T08:45:59Z 169.33 2013-06-09T08:46:06Z 169.81 2013-06-09T08:46:14Z 170.77 2013-06-09T08:46:21Z 173.66 2013-06-09T08:46:29Z 175.58 2013-06-09T08:46:36Z 177.02 2013-06-09T08:46:42Z 178.46 2013-06-09T08:46:48Z 178.94 2013-06-09T08:46:54Z 180.38 2013-06-09T08:46:59Z 181.35 2013-06-09T08:47:04Z 182.31 2013-06-09T08:47:09Z 183.27 2013-06-09T08:47:14Z 183.27 2013-06-09T08:47:19Z 184.23 2013-06-09T08:47:24Z 184.71 2013-06-09T08:47:28Z 185.19 2013-06-09T08:47:32Z 184.71 2013-06-09T08:47:36Z 185.19 2013-06-09T08:47:40Z 186.15 2013-06-09T08:47:44Z 186.15 2013-06-09T08:47:47Z 186.15 2013-06-09T08:47:50Z 185.67 2013-06-09T08:47:53Z 185.19 2013-06-09T08:47:56Z 185.19 2013-06-09T08:47:59Z 185.19 2013-06-09T08:48:02Z 184.71 2013-06-09T08:48:06Z 184.23 2013-06-09T08:48:09Z 184.23 2013-06-09T08:48:12Z 184.71 2013-06-09T08:48:15Z 185.67 2013-06-09T08:48:18Z 186.15 2013-06-09T08:48:21Z 186.15 2013-06-09T08:48:24Z 186.63 2013-06-09T08:48:27Z 186.15 2013-06-09T08:48:30Z 185.67 2013-06-09T08:48:33Z 185.67 2013-06-09T08:48:36Z 186.63 2013-06-09T08:48:39Z 187.59 2013-06-09T08:48:41Z 188.56 2013-06-09T08:48:43Z 188.56 2013-06-09T08:48:45Z 189.52 2013-06-09T08:48:48Z 190 2013-06-09T08:48:51Z 190 2013-06-09T08:48:55Z 189.52 2013-06-09T08:48:59Z 190 2013-06-09T08:49:02Z 190 2013-06-09T08:49:05Z 189.52 2013-06-09T08:49:07Z 189.04 2013-06-09T08:49:09Z 188.08 2013-06-09T08:49:12Z 187.11 2013-06-09T08:49:15Z 185.67 2013-06-09T08:49:18Z 184.23 2013-06-09T08:49:21Z 183.27 2013-06-09T08:49:24Z 182.79 2013-06-09T08:49:26Z 181.83 2013-06-09T08:49:29Z 181.35 2013-06-09T08:49:32Z 181.35 2013-06-09T08:49:36Z 181.35 2013-06-09T08:49:40Z 181.35 2013-06-09T08:49:44Z 181.83 2013-06-09T08:49:48Z 182.31 2013-06-09T08:49:53Z 183.27 2013-06-09T08:49:58Z 183.75 2013-06-09T08:50:04Z 183.75 2013-06-09T08:50:10Z 185.19 2013-06-09T08:50:16Z 185.19 2013-06-09T08:50:21Z 185.19 2013-06-09T08:50:26Z 185.67 2013-06-09T08:50:31Z 185.19 2013-06-09T08:50:35Z 184.71 2013-06-09T08:50:38Z 184.23 2013-06-09T08:50:42Z 184.71 2013-06-09T08:50:45Z 184.23 2013-06-09T08:50:48Z 184.23 2013-06-09T08:50:51Z 184.23 2013-06-09T08:50:54Z 184.23 2013-06-09T08:50:57Z 184.23 2013-06-09T08:51:00Z 184.23 2013-06-09T08:51:03Z 185.19 2013-06-09T08:51:06Z 186.63 2013-06-09T08:51:09Z 187.11 2013-06-09T08:51:12Z 187.59 2013-06-09T08:51:15Z 188.08 2013-06-09T08:51:18Z 188.56 2013-06-09T08:51:21Z 188.08 2013-06-09T08:51:24Z 188.08 2013-06-09T08:51:27Z 188.08 2013-06-09T08:51:30Z 188.08 2013-06-09T08:51:33Z 188.08 2013-06-09T08:51:36Z 188.08 2013-06-09T08:51:39Z 187.59 2013-06-09T08:51:42Z 187.11 2013-06-09T08:51:45Z 186.15 2013-06-09T08:51:48Z 185.67 2013-06-09T08:51:51Z 185.19 2013-06-09T08:51:54Z 184.71 2013-06-09T08:51:57Z 183.75 2013-06-09T08:52:00Z 182.31 2013-06-09T08:52:04Z 181.83 2013-06-09T08:52:07Z 180.87 2013-06-09T08:52:09Z 179.9 2013-06-09T08:52:11Z 178.94 2013-06-09T08:52:13Z 178.46 2013-06-09T08:52:15Z 177.5 2013-06-09T08:52:17Z 177.02 2013-06-09T08:52:19Z 176.54 2013-06-09T08:52:21Z 176.06 2013-06-09T08:52:23Z 176.06 2013-06-09T08:52:25Z 176.54 2013-06-09T08:52:27Z 176.54 2013-06-09T08:52:29Z 176.54 2013-06-09T08:52:31Z 177.02 2013-06-09T08:52:34Z 177.5 2013-06-09T08:52:37Z 178.46 2013-06-09T08:52:40Z 178.46 2013-06-09T08:52:44Z 178.46 2013-06-09T08:52:48Z 179.42 2013-06-09T08:52:51Z 179.42 2013-06-09T08:52:54Z 179.42 2013-06-09T08:52:56Z 178.94 2013-06-09T08:52:59Z 178.94 2013-06-09T08:53:01Z 178.46 2013-06-09T08:53:03Z 177.5 2013-06-09T08:53:05Z 177.02 2013-06-09T08:53:07Z 176.54 2013-06-09T08:53:09Z 176.06 2013-06-09T08:53:11Z 175.58 2013-06-09T08:53:13Z 174.62 2013-06-09T08:53:15Z 173.66 2013-06-09T08:53:17Z 172.69 2013-06-09T08:53:19Z 172.21 2013-06-09T08:53:21Z 171.73 2013-06-09T08:53:23Z 170.77 2013-06-09T08:53:25Z 169.33 2013-06-09T08:53:27Z 167.41 2013-06-09T08:53:29Z 165.96 2013-06-09T08:53:31Z 164.52 2013-06-09T08:53:34Z 160.2 2013-06-09T08:53:39Z 159.24 2013-06-09T08:53:43Z 158.75 2013-06-09T08:53:46Z 159.24 2013-06-09T08:53:49Z 159.72 2013-06-09T08:53:53Z 160.2 2013-06-09T08:53:57Z 161.16 2013-06-09T08:54:01Z 162.6 2013-06-09T08:54:05Z 163.56 2013-06-09T08:54:09Z 164.04 2013-06-09T08:54:13Z 165.48 2013-06-09T08:54:17Z 166.45 2013-06-09T08:54:21Z 166.93 2013-06-09T08:54:25Z 167.89 2013-06-09T08:54:29Z 168.37 2013-06-09T08:54:33Z 168.85 2013-06-09T08:54:37Z 169.33 2013-06-09T08:54:41Z 169.81 2013-06-09T08:54:45Z 170.29 2013-06-09T08:54:49Z 170.77 2013-06-09T08:54:53Z 170.77 2013-06-09T08:54:57Z 171.73 2013-06-09T08:55:01Z 172.21 2013-06-09T08:55:05Z 172.21 2013-06-09T08:55:09Z 172.69 2013-06-09T08:55:13Z 173.17 2013-06-09T08:55:16Z 173.66 2013-06-09T08:55:19Z 174.14 2013-06-09T08:55:22Z 174.62 2013-06-09T08:55:25Z 175.1 2013-06-09T08:55:28Z 176.06 2013-06-09T08:55:32Z 176.06 2013-06-09T08:55:36Z 176.06 2013-06-09T08:55:39Z 176.06 2013-06-09T08:55:42Z 176.06 2013-06-09T08:55:46Z 176.06 2013-06-09T08:55:49Z 176.06 2013-06-09T08:55:52Z 175.58 2013-06-09T08:55:55Z 175.58 2013-06-09T08:55:57Z 175.1 2013-06-09T08:55:59Z 174.14 2013-06-09T08:56:01Z 173.17 2013-06-09T08:56:03Z 172.21 2013-06-09T08:56:05Z 171.73 2013-06-09T08:56:07Z 171.25 2013-06-09T08:56:09Z 170.29 2013-06-09T08:56:11Z 169.33 2013-06-09T08:56:13Z 168.85 2013-06-09T08:56:15Z 167.41 2013-06-09T08:56:17Z 166.45 2013-06-09T08:56:19Z 165.96 2013-06-09T08:56:21Z 165 2013-06-09T08:56:23Z 164.52 2013-06-09T08:56:24Z 164.04 2013-06-09T08:56:25Z 163.56 2013-06-09T08:56:26Z 162.6 2013-06-09T08:56:27Z 161.64 2013-06-09T08:56:28Z 161.16 2013-06-09T08:56:29Z 160.2 2013-06-09T08:56:30Z 159.72 2013-06-09T08:56:31Z 159.24 2013-06-09T08:56:33Z 159.24 2013-06-09T08:56:35Z 159.72 2013-06-09T08:56:37Z 160.68 2013-06-09T08:56:39Z 161.64 2013-06-09T08:56:41Z 163.08 2013-06-09T08:56:44Z 165.48 2013-06-09T08:56:48Z 167.41 2013-06-09T08:56:52Z 168.37 2013-06-09T08:56:56Z 169.33 2013-06-09T08:57:00Z 170.77 2013-06-09T08:57:05Z 171.25 2013-06-09T08:57:10Z 172.21 2013-06-09T08:57:15Z 172.69 2013-06-09T08:57:20Z 173.66 2013-06-09T08:57:25Z 174.14 2013-06-09T08:57:30Z 174.62 2013-06-09T08:57:35Z 176.06 2013-06-09T08:57:40Z 177.02 2013-06-09T08:57:45Z 177.98 2013-06-09T08:57:51Z 179.42 2013-06-09T08:57:56Z 179.9 2013-06-09T08:58:01Z 180.38 2013-06-09T08:58:06Z 179.9 2013-06-09T08:58:11Z 179.9 2013-06-09T08:58:16Z 179.9 2013-06-09T08:58:20Z 179.42 2013-06-09T08:58:24Z 179.42 2013-06-09T08:58:29Z 179.42 2013-06-09T08:58:33Z 179.9 2013-06-09T08:58:36Z 180.38 2013-06-09T08:58:39Z 180.38 2013-06-09T08:58:42Z 180.38 2013-06-09T08:58:46Z 181.35 2013-06-09T08:58:50Z 181.83 2013-06-09T08:58:54Z 182.79 2013-06-09T08:58:58Z 183.27 2013-06-09T08:59:02Z 184.23 2013-06-09T08:59:06Z 184.23 2013-06-09T08:59:10Z 185.19 2013-06-09T08:59:14Z 185.67 2013-06-09T08:59:17Z 185.67 2013-06-09T08:59:20Z 186.15 2013-06-09T08:59:23Z 187.59 2013-06-09T08:59:26Z 187.59 2013-06-09T08:59:29Z 188.08 2013-06-09T08:59:33Z 189.04 2013-06-09T08:59:37Z 189.52 2013-06-09T08:59:41Z 189.52 2013-06-09T08:59:45Z 190.48 2013-06-09T08:59:49Z 190.96 2013-06-09T08:59:53Z 190.96 2013-06-09T08:59:57Z 192.4 2013-06-09T09:00:02Z 192.88 2013-06-09T09:00:07Z 193.36 2013-06-09T09:00:11Z 193.84 2013-06-09T09:00:15Z 194.32 2013-06-09T09:00:19Z 194.8 2013-06-09T09:00:23Z 195.28 2013-06-09T09:00:28Z 195.28 2013-06-09T09:00:32Z 195.77 2013-06-09T09:00:36Z 195.28 2013-06-09T09:00:39Z 194.8 2013-06-09T09:00:42Z 194.8 2013-06-09T09:00:45Z 194.8 2013-06-09T09:00:48Z 194.32 2013-06-09T09:00:50Z 194.32 2013-06-09T09:00:52Z 193.84 2013-06-09T09:00:54Z 193.36 2013-06-09T09:00:56Z 193.36 2013-06-09T09:00:58Z 192.88 2013-06-09T09:01:00Z 192.88 2013-06-09T09:01:02Z 192.88 2013-06-09T09:01:04Z 192.4 2013-06-09T09:01:07Z 192.4 2013-06-09T09:01:09Z 192.4 2013-06-09T09:01:11Z 192.88 2013-06-09T09:01:13Z 192.88 2013-06-09T09:01:15Z 192.4 2013-06-09T09:01:17Z 191.92 2013-06-09T09:01:20Z 191.92 2013-06-09T09:01:22Z 191.92 2013-06-09T09:01:24Z 191.92 2013-06-09T09:01:26Z 191.44 2013-06-09T09:01:28Z 190.48 2013-06-09T09:01:30Z 190 2013-06-09T09:01:32Z 189.52 2013-06-09T09:01:34Z 189.04 2013-06-09T09:01:36Z 188.56 2013-06-09T09:01:38Z 187.59 2013-06-09T09:01:40Z 187.11 2013-06-09T09:01:42Z 186.63 2013-06-09T09:01:44Z 186.15 2013-06-09T09:01:46Z 186.15 2013-06-09T09:01:48Z 186.15 2013-06-09T09:01:49Z 185.67 2013-06-09T09:01:50Z 185.67 2013-06-09T09:01:51Z 185.19 2013-06-09T09:01:52Z 184.71 2013-06-09T09:01:53Z 184.71 2013-06-09T09:01:54Z 184.23 2013-06-09T09:01:55Z 184.23 2013-06-09T09:01:56Z 183.75 2013-06-09T09:01:57Z 183.75 2013-06-09T09:01:58Z 184.23 2013-06-09T09:02:00Z 184.71 2013-06-09T09:02:02Z 185.19 2013-06-09T09:02:04Z 185.67 2013-06-09T09:02:06Z 185.67 2013-06-09T09:02:08Z 186.15 2013-06-09T09:02:10Z 186.15 2013-06-09T09:02:12Z 186.15 2013-06-09T09:02:14Z 186.63 2013-06-09T09:02:16Z 186.63 2013-06-09T09:02:18Z 187.11 2013-06-09T09:02:20Z 187.11 2013-06-09T09:02:22Z 187.59 2013-06-09T09:02:25Z 187.59 2013-06-09T09:02:28Z 187.59 2013-06-09T09:02:31Z 187.59 2013-06-09T09:02:33Z 188.08 2013-06-09T09:02:35Z 188.08 2013-06-09T09:02:37Z 188.56 2013-06-09T09:02:40Z 188.56 2013-06-09T09:02:43Z 188.56 2013-06-09T09:02:46Z 188.08 2013-06-09T09:02:50Z 187.59 2013-06-09T09:02:58Z 187.11 2013-06-09T09:03:06Z 187.11 2013-06-09T09:03:09Z 187.11 2013-06-09T09:03:12Z 187.59 2013-06-09T09:03:14Z 187.59 2013-06-09T09:03:16Z 187.59 2013-06-09T09:03:18Z 187.59 2013-06-09T09:03:20Z 187.59 2013-06-09T09:03:22Z 187.59 2013-06-09T09:03:24Z 187.59 2013-06-09T09:03:26Z 187.59 2013-06-09T09:03:28Z 187.11 2013-06-09T09:03:30Z 187.11 2013-06-09T09:03:32Z 187.11 2013-06-09T09:03:34Z 186.63 2013-06-09T09:03:36Z 186.15 2013-06-09T09:03:38Z 186.15 2013-06-09T09:03:40Z 186.15 2013-06-09T09:03:42Z 186.15 2013-06-09T09:03:44Z 186.15 2013-06-09T09:03:46Z 186.15 2013-06-09T09:03:48Z 185.67 2013-06-09T09:03:50Z 185.67 2013-06-09T09:03:52Z 185.19 2013-06-09T09:03:54Z 184.71 2013-06-09T09:03:56Z 184.71 2013-06-09T09:03:58Z 183.75 2013-06-09T09:04:00Z 183.27 2013-06-09T09:04:02Z 182.31 2013-06-09T09:04:04Z 182.31 2013-06-09T09:04:06Z 181.83 2013-06-09T09:04:08Z 181.83 2013-06-09T09:04:10Z 181.83 2013-06-09T09:04:12Z 182.31 2013-06-09T09:04:14Z 182.79 2013-06-09T09:04:16Z 183.27 2013-06-09T09:04:19Z 183.75 2013-06-09T09:04:22Z 183.75 2013-06-09T09:04:25Z 183.27 2013-06-09T09:04:28Z 182.79 2013-06-09T09:04:32Z 181.83 2013-06-09T09:04:36Z 181.35 2013-06-09T09:04:40Z 181.83 2013-06-09T09:04:43Z 181.83 2013-06-09T09:04:46Z 181.35 2013-06-09T09:04:49Z 181.35 2013-06-09T09:04:51Z 180.87 2013-06-09T09:04:53Z 180.38 2013-06-09T09:04:56Z 180.38 2013-06-09T09:04:59Z 180.38 2013-06-09T09:05:02Z 180.87 2013-06-09T09:05:06Z 180.38 2013-06-09T09:05:10Z 177.98 2013-06-09T09:05:15Z 176.06 2013-06-09T09:05:35Z 176.54 2013-06-09T09:05:42Z 175.58 2013-06-09T09:05:47Z 175.1 2013-06-09T09:05:52Z 175.1 2013-06-09T09:05:58Z 174.14 2013-06-09T09:06:03Z 174.14 2013-06-09T09:06:10Z 173.17 2013-06-09T09:06:17Z 173.17 2013-06-09T09:06:23Z 174.14 2013-06-09T09:06:28Z 175.58 2013-06-09T09:06:33Z 176.54 2013-06-09T09:06:39Z 178.46 2013-06-09T09:06:44Z 179.9 2013-06-09T09:06:49Z 181.83 2013-06-09T09:06:53Z 183.75 2013-06-09T09:06:58Z 183.75 2013-06-09T09:07:02Z 183.75 2013-06-09T09:07:05Z 183.27 2013-06-09T09:07:08Z 182.31 2013-06-09T09:07:11Z 182.31 2013-06-09T09:07:14Z 181.83 2013-06-09T09:07:17Z 181.83 2013-06-09T09:07:20Z 182.31 2013-06-09T09:07:23Z 182.31 2013-06-09T09:07:26Z 181.83 2013-06-09T09:07:28Z 181.83 2013-06-09T09:07:30Z 182.31 2013-06-09T09:07:32Z 181.83 2013-06-09T09:07:34Z 181.35 2013-06-09T09:07:36Z 181.35 2013-06-09T09:07:38Z 181.35 2013-06-09T09:07:40Z 181.35 2013-06-09T09:07:42Z 180.87 2013-06-09T09:07:45Z 180.87 2013-06-09T09:07:48Z 180.87 2013-06-09T09:07:50Z 180.87 2013-06-09T09:07:52Z 180.87 2013-06-09T09:07:54Z 180.87 2013-06-09T09:07:57Z 180.38 2013-06-09T09:08:00Z 179.42 2013-06-09T09:08:03Z 178.46 2013-06-09T09:08:06Z 177.98 2013-06-09T09:08:08Z 177.5 2013-06-09T09:08:10Z 177.02 2013-06-09T09:08:12Z 177.02 2013-06-09T09:08:14Z 176.54 2013-06-09T09:08:16Z 177.02 2013-06-09T09:08:18Z 177.5 2013-06-09T09:08:20Z 177.98 2013-06-09T09:08:22Z 177.98 2013-06-09T09:08:24Z 178.46 2013-06-09T09:08:26Z 179.42 2013-06-09T09:08:28Z 180.38 2013-06-09T09:08:30Z 180.87 2013-06-09T09:08:32Z 181.35 2013-06-09T09:08:34Z 181.83 2013-06-09T09:08:36Z 181.83 2013-06-09T09:08:38Z 182.31 2013-06-09T09:08:40Z 182.79 2013-06-09T09:08:42Z 183.27 2013-06-09T09:08:44Z 183.27 2013-06-09T09:08:46Z 184.23 2013-06-09T09:08:49Z 185.19 2013-06-09T09:08:52Z 185.67 2013-06-09T09:08:55Z 185.67 2013-06-09T09:08:58Z 185.67 2013-06-09T09:09:01Z 185.67 2013-06-09T09:09:03Z 185.19 2013-06-09T09:09:05Z 185.67 2013-06-09T09:09:07Z 185.19 2013-06-09T09:09:09Z 185.19 2013-06-09T09:09:11Z 185.19 2013-06-09T09:09:13Z 184.71 2013-06-09T09:09:15Z 184.71 2013-06-09T09:09:17Z 184.71 2013-06-09T09:09:19Z 184.71 2013-06-09T09:09:21Z 184.71 2013-06-09T09:09:23Z 184.71 2013-06-09T09:09:25Z 184.23 2013-06-09T09:09:27Z 184.71 2013-06-09T09:09:29Z 184.71 2013-06-09T09:09:31Z 184.71 2013-06-09T09:09:34Z 184.23 2013-06-09T09:09:36Z 184.23 2013-06-09T09:09:39Z 184.71 2013-06-09T09:09:42Z 184.71 2013-06-09T09:09:45Z 185.19 2013-06-09T09:09:49Z 185.67 2013-06-09T09:09:53Z 186.15 2013-06-09T09:09:56Z 186.63 2013-06-09T09:09:59Z 186.63 2013-06-09T09:10:01Z 187.11 2013-06-09T09:10:03Z 187.59 2013-06-09T09:10:05Z 187.59 2013-06-09T09:10:07Z 188.08 2013-06-09T09:10:09Z 188.08 2013-06-09T09:10:11Z 188.56 2013-06-09T09:10:14Z 189.04 2013-06-09T09:10:16Z 189.04 2013-06-09T09:10:18Z 189.52 2013-06-09T09:10:20Z 189.52 2013-06-09T09:10:22Z 189.52 2013-06-09T09:10:24Z 190 2013-06-09T09:10:27Z 190.48 2013-06-09T09:10:30Z 190.96 2013-06-09T09:10:33Z 191.44 2013-06-09T09:10:36Z 191.44 2013-06-09T09:10:39Z 190.96 2013-06-09T09:10:42Z 190.96 2013-06-09T09:10:45Z 190.48 2013-06-09T09:10:48Z 190 2013-06-09T09:10:51Z 188.56 2013-06-09T09:10:54Z 188.08 2013-06-09T09:10:57Z 187.59 2013-06-09T09:11:00Z 187.59 2013-06-09T09:11:03Z 186.63 2013-06-09T09:11:06Z 186.15 2013-06-09T09:11:08Z 185.67 2013-06-09T09:11:10Z 184.71 2013-06-09T09:11:12Z 184.23 2013-06-09T09:11:14Z 183.75 2013-06-09T09:11:16Z 183.27 2013-06-09T09:11:18Z 182.31 2013-06-09T09:11:20Z 181.83 2013-06-09T09:11:22Z 181.35 2013-06-09T09:11:24Z 180.38 2013-06-09T09:11:26Z 179.9 2013-06-09T09:11:28Z 177.98 2013-06-09T09:11:31Z 176.06 2013-06-09T09:11:34Z 173.66 2013-06-09T09:11:38Z 171.25 2013-06-09T09:11:43Z 168.85 2013-06-09T09:11:48Z 166.93 2013-06-09T09:11:52Z 165.48 2013-06-09T09:11:55Z 164.04 2013-06-09T09:11:58Z 162.6 2013-06-09T09:12:01Z 161.16 2013-06-09T09:12:04Z 159.24 2013-06-09T09:12:07Z 157.31 2013-06-09T09:12:10Z 154.43 2013-06-09T09:12:15Z 150.58 2013-06-09T09:12:24Z 149.14 2013-06-09T09:12:32Z 150.1 2013-06-09T09:12:36Z 150.58 2013-06-09T09:12:39Z 149.62 2013-06-09T09:12:42Z 152.03 2013-06-09T09:12:45Z 158.75 2013-06-09T09:12:49Z 156.83 2013-06-09T09:12:54Z 156.35 2013-06-09T09:12:57Z 156.83 2013-06-09T09:13:00Z 155.87 2013-06-09T09:13:03Z 154.43 2013-06-09T09:13:08Z 150.58 2013-06-09T09:13:16Z 150.58 2013-06-09T09:13:21Z 150.1 2013-06-09T09:13:25Z 150.58 2013-06-09T09:13:30Z 152.51 2013-06-09T09:13:34Z 153.95 2013-06-09T09:13:38Z 156.83 2013-06-09T09:13:42Z 158.75 2013-06-09T09:13:48Z 159.72 2013-06-09T09:13:54Z 161.16 2013-06-09T09:14:00Z 161.16 2013-06-09T09:14:05Z 161.16 2013-06-09T09:14:10Z 162.12 2013-06-09T09:14:15Z 164.04 2013-06-09T09:14:20Z 165.48 2013-06-09T09:14:27Z 165.96 2013-06-09T09:14:32Z 165.96 2013-06-09T09:14:35Z 166.45 2013-06-09T09:14:39Z 166.93 2013-06-09T09:14:44Z 168.85 2013-06-09T09:14:49Z 169.81 2013-06-09T09:14:55Z 174.62 2013-06-09T09:15:22Z 175.58 2013-06-09T09:15:28Z 175.58 2013-06-09T09:15:33Z 176.54 2013-06-09T09:15:40Z 181.83 2013-06-09T09:17:24Z 177.98 2013-06-09T09:17:37Z 178.46 2013-06-09T09:17:42Z 179.9 2013-06-09T09:17:47Z 180.87 2013-06-09T09:17:51Z 181.83 2013-06-09T09:17:55Z 182.31 2013-06-09T09:17:58Z 182.79 2013-06-09T09:18:01Z 183.75 2013-06-09T09:18:04Z 185.19 2013-06-09T09:18:07Z 185.67 2013-06-09T09:18:10Z 185.67 2013-06-09T09:18:13Z 186.63 2013-06-09T09:18:17Z 188.08 2013-06-09T09:18:21Z 189.04 2013-06-09T09:18:25Z 190.48 2013-06-09T09:18:29Z 190.96 2013-06-09T09:18:32Z 191.92 2013-06-09T09:18:35Z 193.36 2013-06-09T09:18:39Z 194.8 2013-06-09T09:18:43Z 194.8 2013-06-09T09:18:47Z 195.28 2013-06-09T09:18:51Z 196.25 2013-06-09T09:18:55Z 196.25 2013-06-09T09:18:59Z 197.69 2013-06-09T09:19:03Z 199.61 2013-06-09T09:19:07Z 200.09 2013-06-09T09:19:10Z 201.05 2013-06-09T09:19:13Z 202.01 2013-06-09T09:19:16Z 202.49 2013-06-09T09:19:19Z 202.98 2013-06-09T09:19:22Z 203.46 2013-06-09T09:19:25Z 204.42 2013-06-09T09:19:28Z 203.46 2013-06-09T09:19:32Z 200.57 2013-06-09T09:19:38Z 198.65 2013-06-09T09:19:43Z 197.21 2013-06-09T09:19:48Z 198.17 2013-06-09T09:19:54Z 198.65 2013-06-09T09:19:59Z 198.65 2013-06-09T09:20:06Z 198.17 2013-06-09T09:20:11Z 198.65 2013-06-09T09:20:15Z 198.17 2013-06-09T09:20:20Z 198.65 2013-06-09T09:20:24Z 198.17 2013-06-09T09:20:29Z 197.69 2013-06-09T09:20:32Z 197.21 2013-06-09T09:20:36Z 196.73 2013-06-09T09:20:40Z 196.25 2013-06-09T09:20:44Z 197.21 2013-06-09T09:20:48Z 197.69 2013-06-09T09:20:52Z 197.69 2013-06-09T09:20:55Z 198.17 2013-06-09T09:20:58Z 198.17 2013-06-09T09:21:01Z 197.21 2013-06-09T09:21:04Z 196.73 2013-06-09T09:21:08Z 195.77 2013-06-09T09:21:12Z 195.77 2013-06-09T09:21:15Z 195.77 2013-06-09T09:21:19Z 194.8 2013-06-09T09:21:23Z 194.32 2013-06-09T09:21:26Z 193.36 2013-06-09T09:21:30Z 193.36 2013-06-09T09:21:33Z 194.32 2013-06-09T09:21:36Z 193.84 2013-06-09T09:21:40Z 193.84 2013-06-09T09:21:43Z 193.84 2013-06-09T09:21:47Z 193.84 2013-06-09T09:21:51Z 192.88 2013-06-09T09:21:56Z 191.92 2013-06-09T09:22:00Z 190.96 2013-06-09T09:22:04Z 190.96 2013-06-09T09:22:07Z 190.96 2013-06-09T09:22:10Z 190.48 2013-06-09T09:22:13Z 190 2013-06-09T09:22:16Z 190 2013-06-09T09:22:19Z 190 2013-06-09T09:22:22Z 189.52 2013-06-09T09:22:25Z 189.52 2013-06-09T09:22:28Z 190.48 2013-06-09T09:22:31Z 190 2013-06-09T09:22:34Z 189.52 2013-06-09T09:22:36Z 189.04 2013-06-09T09:22:38Z 188.08 2013-06-09T09:22:41Z 187.59 2013-06-09T09:22:44Z 186.63 2013-06-09T09:22:47Z 186.15 2013-06-09T09:22:50Z 186.63 2013-06-09T09:22:53Z 186.15 2013-06-09T09:22:56Z 185.67 2013-06-09T09:22:59Z 185.19 2013-06-09T09:23:02Z 184.71 2013-06-09T09:23:05Z 185.67 2013-06-09T09:23:08Z 185.67 2013-06-09T09:23:11Z 185.67 2013-06-09T09:23:15Z 185.19 2013-06-09T09:23:19Z 184.71 2013-06-09T09:23:24Z 184.23 2013-06-09T09:23:29Z 183.27 2013-06-09T09:23:33Z 181.83 2013-06-09T09:23:37Z 179.9 2013-06-09T09:23:42Z 177.98 2013-06-09T09:23:47Z 177.02 2013-06-09T09:23:51Z 176.06 2013-06-09T09:23:56Z 177.02 2013-06-09T09:24:00Z 177.5 2013-06-09T09:24:04Z 177.98 2013-06-09T09:24:08Z 179.42 2013-06-09T09:24:12Z 181.35 2013-06-09T09:24:16Z 182.31 2013-06-09T09:24:19Z 182.79 2013-06-09T09:24:22Z 183.27 2013-06-09T09:24:25Z 183.27 2013-06-09T09:24:28Z 183.27 2013-06-09T09:24:31Z 183.27 2013-06-09T09:24:34Z 183.75 2013-06-09T09:24:37Z 184.71 2013-06-09T09:24:40Z 184.71 2013-06-09T09:24:43Z 184.71 2013-06-09T09:24:46Z 185.19 2013-06-09T09:24:50Z 185.19 2013-06-09T09:24:55Z 184.71 2013-06-09T09:25:01Z 183.75 2013-06-09T09:25:10Z 183.75 2013-06-09T09:25:16Z 180.38 2013-06-09T09:25:27Z 181.83 2013-06-09T09:25:43Z 181.83 2013-06-09T09:25:54Z 181.35 2013-06-09T09:26:00Z 180.38 2013-06-09T09:26:05Z 187.11 2013-06-09T09:27:09Z 188.56 2013-06-09T09:27:23Z 188.56 2013-06-09T09:27:27Z 187.11 2013-06-09T09:27:34Z 186.63 2013-06-09T09:27:38Z 185.67 2013-06-09T09:27:45Z 185.19 2013-06-09T09:27:51Z 184.71 2013-06-09T09:27:57Z 183.27 2013-06-09T09:28:03Z 181.35 2013-06-09T09:28:07Z 179.9 2013-06-09T09:28:10Z 179.42 2013-06-09T09:28:13Z 178.94 2013-06-09T09:28:16Z 177.98 2013-06-09T09:28:19Z 177.98 2013-06-09T09:28:22Z 177.98 2013-06-09T09:28:25Z 177.02 2013-06-09T09:28:28Z 176.06 2013-06-09T09:28:31Z 174.62 2013-06-09T09:28:35Z 182.79 2013-06-09T09:29:01Z 183.27 2013-06-09T09:29:19Z 181.83 2013-06-09T09:29:27Z 180.38 2013-06-09T09:29:32Z 176.54 2013-06-09T09:29:41Z 175.1 2013-06-09T09:29:54Z 175.1 2013-06-09T09:30:12Z 176.06 2013-06-09T09:30:24Z 184.23 2013-06-09T09:30:49Z 183.27 2013-06-09T09:30:54Z 182.79 2013-06-09T09:30:58Z 182.79 2013-06-09T09:31:02Z 182.31 2013-06-09T09:31:06Z 182.79 2013-06-09T09:31:09Z 183.27 2013-06-09T09:31:13Z 183.27 2013-06-09T09:31:17Z 182.79 2013-06-09T09:31:22Z 181.35 2013-06-09T09:31:26Z 180.38 2013-06-09T09:31:30Z 179.9 2013-06-09T09:31:33Z 178.94 2013-06-09T09:31:37Z 179.42 2013-06-09T09:31:57Z 181.35 2013-06-09T09:32:14Z 180.87 2013-06-09T09:32:23Z 180.38 2013-06-09T09:32:31Z 177.02 2013-06-09T09:32:43Z 181.35 2013-06-09T09:33:24Z 180.87 2013-06-09T09:33:31Z 182.31 2013-06-09T09:33:43Z 182.31 2013-06-09T09:33:50Z 182.79 2013-06-09T09:33:55Z 182.79 2013-06-09T09:34:03Z 182.79 2013-06-09T09:34:09Z 182.31 2013-06-09T09:34:16Z 182.31 2013-06-09T09:34:22Z 183.75 2013-06-09T09:34:49Z 182.31 2013-06-09T09:34:57Z 181.35 2013-06-09T09:35:06Z 182.31 2013-06-09T09:35:12Z 182.31 2013-06-09T09:35:18Z 182.31 2013-06-09T09:35:24Z 181.83 2013-06-09T09:35:29Z 181.35 2013-06-09T09:35:33Z 181.83 2013-06-09T09:35:37Z 182.31 2013-06-09T09:35:43Z 181.83 2013-06-09T09:35:48Z 181.35 2013-06-09T09:35:52Z 180.38 2013-06-09T09:35:56Z 179.9 2013-06-09T09:35:59Z 178.94 2013-06-09T09:36:03Z 178.46 2013-06-09T09:36:07Z 178.46 2013-06-09T09:36:11Z 178.46 2013-06-09T09:36:15Z 178.46 2013-06-09T09:36:18Z 177.98 2013-06-09T09:36:21Z 177.02 2013-06-09T09:36:24Z 176.06 2013-06-09T09:36:27Z 176.06 2013-06-09T09:36:31Z 177.02 2013-06-09T09:36:35Z 177.5 2013-06-09T09:36:41Z 177.98 2013-06-09T09:36:46Z 177.5 2013-06-09T09:36:52Z 177.5 2013-06-09T09:36:58Z 177.02 2013-06-09T09:37:04Z 177.5 2013-06-09T09:37:09Z 177.02 2013-06-09T09:37:13Z 176.54 2013-06-09T09:37:16Z 175.58 2013-06-09T09:37:19Z 175.1 2013-06-09T09:37:23Z 173.17 2013-06-09T09:37:27Z 170.77 2013-06-09T09:37:31Z 169.81 2013-06-09T09:37:35Z 171.25 2013-06-09T09:37:38Z 171.25 2013-06-09T09:37:41Z 171.25 2013-06-09T09:37:44Z 171.25 2013-06-09T09:37:47Z 171.25 2013-06-09T09:37:50Z 171.25 2013-06-09T09:37:53Z 170.77 2013-06-09T09:37:56Z 169.81 2013-06-09T09:37:59Z 170.29 2013-06-09T09:38:02Z 170.29 2013-06-09T09:38:05Z 170.77 2013-06-09T09:38:09Z 172.69 2013-06-09T09:38:15Z 172.69 2013-06-09T09:38:20Z 174.62 2013-06-09T09:38:25Z 175.1 2013-06-09T09:38:29Z 175.1 2013-06-09T09:38:33Z 175.1 2013-06-09T09:38:36Z 175.1 2013-06-09T09:38:40Z 175.1 2013-06-09T09:38:43Z 175.1 2013-06-09T09:38:46Z 175.1 2013-06-09T09:38:49Z 175.1 2013-06-09T09:38:52Z 175.58 2013-06-09T09:38:55Z 176.06 2013-06-09T09:38:58Z 176.54 2013-06-09T09:39:01Z 177.02 2013-06-09T09:39:04Z 177.5 2013-06-09T09:39:07Z 177.5 2013-06-09T09:39:10Z 178.46 2013-06-09T09:39:13Z 178.46 2013-06-09T09:39:16Z 177.98 2013-06-09T09:39:19Z 177.98 2013-06-09T09:39:22Z 178.46 2013-06-09T09:39:25Z 178.46 2013-06-09T09:39:28Z 177.98 2013-06-09T09:39:31Z 177.98 2013-06-09T09:39:34Z 177.5 2013-06-09T09:39:37Z 177.5 2013-06-09T09:39:40Z 177.98 2013-06-09T09:39:43Z 177.98 2013-06-09T09:39:46Z 178.46 2013-06-09T09:39:49Z 178.94 2013-06-09T09:39:52Z 179.42 2013-06-09T09:39:55Z 179.42 2013-06-09T09:39:58Z 179.42 2013-06-09T09:40:01Z 179.42 2013-06-09T09:40:04Z 179.9 2013-06-09T09:40:07Z 179.9 2013-06-09T09:40:10Z 180.38 2013-06-09T09:40:13Z 180.38 2013-06-09T09:40:16Z 180.38 2013-06-09T09:40:19Z 181.35 2013-06-09T09:40:23Z 182.79 2013-06-09T09:40:28Z 184.71 2013-06-09T09:40:33Z 186.63 2013-06-09T09:40:37Z 187.59 2013-06-09T09:40:41Z 188.08 2013-06-09T09:40:45Z 189.04 2013-06-09T09:40:49Z 189.52 2013-06-09T09:40:52Z 190 2013-06-09T09:40:55Z 190.96 2013-06-09T09:40:58Z 190.96 2013-06-09T09:41:01Z 190.96 2013-06-09T09:41:04Z 191.44 2013-06-09T09:41:07Z 191.44 2013-06-09T09:41:10Z 190.96 2013-06-09T09:41:13Z 191.44 2013-06-09T09:41:16Z 191.44 2013-06-09T09:41:19Z 191.44 2013-06-09T09:41:22Z 190.48 2013-06-09T09:41:25Z 190.48 2013-06-09T09:41:28Z 190.48 2013-06-09T09:41:31Z 190 2013-06-09T09:41:34Z 190 2013-06-09T09:41:37Z 190 2013-06-09T09:41:39Z 190 2013-06-09T09:41:41Z 190 2013-06-09T09:41:43Z 189.52 2013-06-09T09:41:45Z 189.04 2013-06-09T09:41:47Z 188.56 2013-06-09T09:41:49Z 188.56 2013-06-09T09:41:51Z 188.56 2013-06-09T09:41:53Z 188.08 2013-06-09T09:41:55Z 188.08 2013-06-09T09:41:57Z 187.59 2013-06-09T09:41:59Z 187.59 2013-06-09T09:42:01Z 187.11 2013-06-09T09:42:04Z 186.63 2013-06-09T09:42:07Z 185.67 2013-06-09T09:42:10Z 185.67 2013-06-09T09:42:13Z 186.15 2013-06-09T09:42:16Z 186.63 2013-06-09T09:42:19Z 186.63 2013-06-09T09:42:22Z 186.63 2013-06-09T09:42:25Z 187.11 2013-06-09T09:42:28Z 187.59 2013-06-09T09:42:31Z 187.11 2013-06-09T09:42:34Z 186.63 2013-06-09T09:42:37Z 186.63 2013-06-09T09:42:40Z 185.67 2013-06-09T09:42:43Z 185.19 2013-06-09T09:42:46Z 185.67 2013-06-09T09:42:49Z 185.67 2013-06-09T09:42:51Z 186.15 2013-06-09T09:42:54Z 186.15 2013-06-09T09:42:57Z 186.15 2013-06-09T09:43:00Z 185.67 2013-06-09T09:43:03Z 185.67 2013-06-09T09:43:06Z 186.15 2013-06-09T09:43:09Z 186.15 2013-06-09T09:43:12Z 186.15 2013-06-09T09:43:15Z 186.63 2013-06-09T09:43:18Z 187.59 2013-06-09T09:43:21Z 188.56 2013-06-09T09:43:24Z 189.04 2013-06-09T09:43:27Z 190 2013-06-09T09:43:30Z 190.48 2013-06-09T09:43:33Z 190.96 2013-06-09T09:43:36Z 190.48 2013-06-09T09:43:39Z 189.04 2013-06-09T09:43:42Z 188.08 2013-06-09T09:43:45Z 188.56 2013-06-09T09:43:47Z 188.56 2013-06-09T09:43:49Z 188.56 2013-06-09T09:43:52Z 188.08 2013-06-09T09:43:55Z 187.59 2013-06-09T09:43:58Z 187.59 2013-06-09T09:44:01Z 187.59 2013-06-09T09:44:04Z 187.59 2013-06-09T09:44:07Z 188.56 2013-06-09T09:44:10Z 188.56 2013-06-09T09:44:13Z 188.56 2013-06-09T09:44:16Z 189.04 2013-06-09T09:44:19Z 189.52 2013-06-09T09:44:22Z 189.04 2013-06-09T09:44:25Z 188.08 2013-06-09T09:44:29Z 188.56 2013-06-09T09:44:32Z 188.08 2013-06-09T09:44:35Z 188.08 2013-06-09T09:44:38Z 188.08 2013-06-09T09:44:41Z 188.08 2013-06-09T09:44:44Z 188.56 2013-06-09T09:44:47Z 188.56 2013-06-09T09:44:50Z 187.59 2013-06-09T09:44:53Z 187.11 2013-06-09T09:44:55Z 187.11 2013-06-09T09:44:58Z 187.11 2013-06-09T09:45:01Z 186.63 2013-06-09T09:45:04Z 186.15 2013-06-09T09:45:07Z 185.67 2013-06-09T09:45:10Z 185.19 2013-06-09T09:45:14Z 186.15 2013-06-09T09:45:21Z 186.63 2013-06-09T09:45:28Z 185.19 2013-06-09T09:45:36Z 187.11 2013-06-09T09:45:43Z 189.04 2013-06-09T09:45:49Z 190.48 2013-06-09T09:45:56Z 196.25 2013-06-09T09:46:12Z 198.65 2013-06-09T09:46:31Z 200.09 2013-06-09T09:46:50Z 202.01 2013-06-09T09:47:09Z 200.57 2013-06-09T09:48:15Z 200.57 2013-06-09T09:48:26Z 209.7 2013-06-09T09:50:39Z 209.22 2013-06-09T09:50:45Z 207.78 2013-06-09T09:50:49Z 206.34 2013-06-09T09:50:53Z 205.38 2013-06-09T09:50:57Z 204.9 2013-06-09T09:51:01Z 204.9 2013-06-09T09:51:05Z 205.86 2013-06-09T09:51:10Z 206.34 2013-06-09T09:51:14Z 207.3 2013-06-09T09:51:18Z 208.26 2013-06-09T09:51:22Z 208.26 2013-06-09T09:51:26Z 207.3 2013-06-09T09:51:30Z 207.3 2013-06-09T09:51:35Z 207.3 2013-06-09T09:51:39Z 207.78 2013-06-09T09:51:44Z 207.78 2013-06-09T09:51:48Z 208.26 2013-06-09T09:51:52Z 208.74 2013-06-09T09:51:57Z 209.7 2013-06-09T09:52:02Z 209.22 2013-06-09T09:52:07Z 209.7 2013-06-09T09:52:11Z 210.19 2013-06-09T09:52:14Z 210.19 2013-06-09T09:52:17Z 210.67 2013-06-09T09:52:19Z 210.19 2013-06-09T09:52:22Z 208.74 2013-06-09T09:52:26Z 206.34 2013-06-09T09:52:31Z 205.38 2013-06-09T09:52:34Z 204.9 2013-06-09T09:52:37Z 203.46 2013-06-09T09:52:41Z 203.46 2013-06-09T09:52:45Z 202.98 2013-06-09T09:52:50Z 202.49 2013-06-09T09:52:54Z 202.98 2013-06-09T09:52:58Z 204.42 2013-06-09T09:53:02Z 205.38 2013-06-09T09:53:06Z 206.34 2013-06-09T09:53:11Z 207.78 2013-06-09T09:53:18Z 209.22 2013-06-09T09:53:23Z 210.19 2013-06-09T09:53:27Z 211.15 2013-06-09T09:53:31Z 211.63 2013-06-09T09:53:34Z 212.59 2013-06-09T09:53:37Z 213.55 2013-06-09T09:53:40Z 213.07 2013-06-09T09:53:42Z 213.55 2013-06-09T09:53:44Z 213.55 2013-06-09T09:53:46Z 214.03 2013-06-09T09:53:48Z 214.51 2013-06-09T09:53:50Z 214.51 2013-06-09T09:53:52Z 214.51 2013-06-09T09:53:54Z 214.51 2013-06-09T09:53:56Z 214.99 2013-06-09T09:53:58Z 214.51 2013-06-09T09:54:00Z 214.03 2013-06-09T09:54:02Z 213.55 2013-06-09T09:54:04Z 214.03 2013-06-09T09:54:06Z 213.55 2013-06-09T09:54:08Z 214.03 2013-06-09T09:54:10Z 214.51 2013-06-09T09:54:12Z 214.51 2013-06-09T09:54:14Z 214.51 2013-06-09T09:54:16Z 214.51 2013-06-09T09:54:18Z 214.51 2013-06-09T09:54:20Z 214.51 2013-06-09T09:54:22Z 214.99 2013-06-09T09:54:24Z 214.99 2013-06-09T09:54:26Z 214.51 2013-06-09T09:54:28Z 212.11 2013-06-09T09:54:30Z 211.63 2013-06-09T09:54:31Z 210.67 2013-06-09T09:54:32Z 209.22 2013-06-09T09:54:33Z 208.26 2013-06-09T09:54:34Z 207.78 2013-06-09T09:54:35Z 207.78 2013-06-09T09:54:36Z 207.3 2013-06-09T09:54:37Z 207.3 2013-06-09T09:54:38Z 206.34 2013-06-09T09:54:39Z 204.9 2013-06-09T09:54:40Z 202.98 2013-06-09T09:54:41Z 202.01 2013-06-09T09:54:42Z 201.05 2013-06-09T09:54:43Z 200.09 2013-06-09T09:54:44Z 199.13 2013-06-09T09:54:45Z 198.17 2013-06-09T09:54:46Z 197.69 2013-06-09T09:54:47Z 196.73 2013-06-09T09:54:48Z 195.77 2013-06-09T09:54:49Z 194.32 2013-06-09T09:54:51Z 192.88 2013-06-09T09:54:53Z 191.92 2013-06-09T09:54:55Z 190.48 2013-06-09T09:54:57Z 189.52 2013-06-09T09:54:59Z 188.08 2013-06-09T09:55:01Z 187.11 2013-06-09T09:55:03Z 179.42 2013-06-09T09:55:08Z 174.14 2013-06-09T09:55:16Z 173.17 2013-06-09T09:55:25Z 171.73 2013-06-09T09:55:29Z 169.81 2013-06-09T09:55:33Z 168.37 2013-06-09T09:55:37Z 166.93 2013-06-09T09:55:41Z 168.85 2013-06-09T09:55:47Z 170.77 2013-06-09T09:56:17Z 168.85 2013-06-09T09:56:24Z 166.45 2013-06-09T09:56:30Z 164.52 2013-06-09T09:56:35Z 163.08 2013-06-09T09:56:39Z 162.6 2013-06-09T09:56:43Z 163.08 2013-06-09T09:56:47Z 164.04 2013-06-09T09:56:51Z 163.56 2013-06-09T09:56:54Z 164.52 2013-06-09T09:56:57Z 165.48 2013-06-09T09:57:00Z 165.96 2013-06-09T09:57:03Z 165.96 2013-06-09T09:57:07Z 167.41 2013-06-09T09:57:11Z 167.41 2013-06-09T09:57:16Z 167.89 2013-06-09T09:57:20Z 169.33 2013-06-09T09:57:29Z 170.29 2013-06-09T09:57:36Z 170.77 2013-06-09T09:57:43Z 171.73 2013-06-09T09:57:49Z 173.17 2013-06-09T09:57:56Z 174.62 2013-06-09T09:58:02Z 175.58 2013-06-09T09:58:12Z 177.98 2013-06-09T09:58:31Z 176.54 2013-06-09T09:58:38Z 173.17 2013-06-09T09:58:47Z 171.73 2013-06-09T09:58:55Z 169.81 2013-06-09T09:59:02Z 169.81 2013-06-09T09:59:08Z 167.89 2013-06-09T09:59:15Z 167.41 2013-06-09T09:59:21Z 166.93 2013-06-09T09:59:30Z 167.41 2013-06-09T09:59:39Z 167.89 2013-06-09T09:59:45Z 168.85 2013-06-09T09:59:51Z 166.45 2013-06-09T10:00:01Z 166.93 2013-06-09T10:00:13Z 166.93 2013-06-09T10:00:23Z 166.93 2013-06-09T10:00:32Z 168.37 2013-06-09T10:00:41Z 168.85 2013-06-09T10:00:47Z 169.33 2013-06-09T10:00:52Z 168.37 2013-06-09T10:00:58Z 165.96 2013-06-09T10:01:04Z 159.72 2013-06-09T10:01:12Z 158.75 2013-06-09T10:01:21Z 160.68 2013-06-09T10:01:30Z 164.04 2013-06-09T10:01:37Z 168.37 2013-06-09T10:02:16Z 167.41 2013-06-09T10:02:24Z 167.41 2013-06-09T10:02:31Z 168.85 2013-06-09T10:02:36Z 169.33 2013-06-09T10:02:42Z 169.33 2013-06-09T10:02:48Z 170.29 2013-06-09T10:02:57Z 171.25 2013-06-09T10:03:23Z 171.73 2013-06-09T10:03:31Z 171.25 2013-06-09T10:03:36Z 171.25 2013-06-09T10:03:41Z 171.73 2013-06-09T10:03:47Z 171.73 2013-06-09T10:03:57Z 171.73 2013-06-09T10:04:04Z 171.73 2013-06-09T10:04:08Z 171.25 2013-06-09T10:04:12Z 170.77 2013-06-09T10:04:16Z 170.77 2013-06-09T10:04:20Z 170.77 2013-06-09T10:04:24Z 170.29 2013-06-09T10:04:28Z 171.73 2013-06-09T10:04:33Z 168.37 2013-06-09T10:04:40Z 168.37 2013-06-09T10:04:47Z 169.33 2013-06-09T10:05:12Z 169.81 2013-06-09T10:05:16Z 171.25 2013-06-09T10:05:21Z 172.69 2013-06-09T10:05:26Z 173.17 2013-06-09T10:05:31Z 173.66 2013-06-09T10:05:37Z 173.66 2013-06-09T10:05:41Z 174.14 2013-06-09T10:05:46Z 174.14 2013-06-09T10:05:49Z 173.66 2013-06-09T10:05:52Z 172.69 2013-06-09T10:05:56Z 172.21 2013-06-09T10:06:00Z 170.77 2013-06-09T10:06:04Z 168.85 2013-06-09T10:06:08Z 168.37 2013-06-09T10:06:12Z 167.89 2013-06-09T10:06:15Z 167.41 2013-06-09T10:06:18Z 167.41 2013-06-09T10:06:21Z 166.45 2013-06-09T10:06:25Z 166.93 2013-06-09T10:06:30Z 167.89 2013-06-09T10:06:37Z 168.85 2013-06-09T10:06:43Z 169.33 2013-06-09T10:06:48Z 172.21 2013-06-09T10:06:53Z 171.25 2013-06-09T10:06:58Z 171.25 2013-06-09T10:07:02Z 171.25 2013-06-09T10:07:06Z 171.73 2013-06-09T10:07:10Z 172.69 2013-06-09T10:07:14Z 173.66 2013-06-09T10:07:18Z 173.66 2013-06-09T10:07:22Z 174.14 2013-06-09T10:07:26Z 175.1 2013-06-09T10:07:30Z 177.02 2013-06-09T10:07:34Z 178.94 2013-06-09T10:07:39Z 179.42 2013-06-09T10:07:46Z 178.94 2013-06-09T10:07:54Z 185.67 2013-06-09T10:28:25Z 179.42 2013-06-09T10:28:39Z 177.02 2013-06-09T10:29:01Z 177.5 2013-06-09T10:29:09Z 176.06 2013-06-09T10:29:15Z 175.1 2013-06-09T10:29:21Z 175.1 2013-06-09T10:29:27Z 174.14 2013-06-09T10:29:33Z 172.69 2013-06-09T10:29:38Z 172.69 2013-06-09T10:29:44Z 172.21 2013-06-09T10:29:49Z 168.37 2013-06-09T10:30:00Z 167.41 2013-06-09T10:30:11Z 167.89 2013-06-09T10:30:40Z 168.85 2013-06-09T10:30:46Z 168.85 2013-06-09T10:30:49Z 168.37 2013-06-09T10:30:53Z 168.85 2013-06-09T10:30:58Z 167.89 2013-06-09T10:31:02Z 165.96 2013-06-09T10:31:06Z 170.77 2013-06-09T10:31:22Z 183.75 2013-06-09T10:31:53Z 185.67 2013-06-09T10:32:11Z 185.19 2013-06-09T10:32:24Z 186.63 2013-06-09T10:32:40Z 186.63 2013-06-09T10:32:46Z 186.15 2013-06-09T10:32:51Z 186.63 2013-06-09T10:32:56Z 187.11 2013-06-09T10:33:01Z 188.08 2013-06-09T10:33:07Z 189.04 2013-06-09T10:33:13Z 188.56 2013-06-09T10:33:19Z 188.08 2013-06-09T10:33:24Z 187.59 2013-06-09T10:33:28Z 187.59 2013-06-09T10:33:34Z 188.08 2013-06-09T10:33:39Z 190.48 2013-06-09T10:33:47Z 192.4 2013-06-09T10:33:53Z 193.36 2013-06-09T10:33:59Z 191.92 2013-06-09T10:34:04Z 190.96 2013-06-09T10:34:09Z 190 2013-06-09T10:34:13Z 188.56 2013-06-09T10:34:17Z 189.04 2013-06-09T10:34:20Z 188.56 2013-06-09T10:34:24Z 188.08 2013-06-09T10:34:28Z 187.11 2013-06-09T10:34:32Z 186.15 2013-06-09T10:34:36Z 186.63 2013-06-09T10:34:43Z 185.19 2013-06-09T10:34:48Z 185.67 2013-06-09T10:34:52Z 185.67 2013-06-09T10:34:56Z 183.75 2013-06-09T10:35:00Z 181.83 2013-06-09T10:35:06Z 184.71 2013-06-09T10:35:13Z 181.35 2013-06-09T10:35:29Z 191.92 2013-06-09T10:35:50Z 192.4 2013-06-09T10:36:15Z 192.88 2013-06-09T10:36:34Z 193.84 2013-06-09T10:36:41Z 195.28 2013-06-09T10:36:45Z 195.77 2013-06-09T10:36:49Z 196.25 2013-06-09T10:36:54Z 196.25 2013-06-09T10:36:59Z 195.77 2013-06-09T10:37:04Z 195.28 2013-06-09T10:37:08Z 193.84 2013-06-09T10:37:13Z 194.32 2013-06-09T10:37:17Z 194.8 2013-06-09T10:37:20Z 195.28 2013-06-09T10:37:24Z 195.77 2013-06-09T10:37:29Z 196.25 2013-06-09T10:37:33Z 198.17 2013-06-09T10:37:39Z 198.17 2013-06-09T10:37:44Z 199.13 2013-06-09T10:37:49Z 199.61 2013-06-09T10:37:54Z 198.65 2013-06-09T10:37:58Z 197.69 2013-06-09T10:38:02Z 196.73 2013-06-09T10:38:06Z 194.8 2013-06-09T10:38:10Z 192.88 2013-06-09T10:38:14Z 191.92 2013-06-09T10:38:18Z 191.92 2013-06-09T10:38:21Z 190.96 2013-06-09T10:38:25Z 190.96 2013-06-09T10:38:28Z 190 2013-06-09T10:38:31Z 190 2013-06-09T10:38:35Z 188.56 2013-06-09T10:38:39Z 187.59 2013-06-09T10:38:42Z 186.63 2013-06-09T10:38:46Z 186.15 2013-06-09T10:38:49Z 184.71 2013-06-09T10:38:52Z 183.27 2013-06-09T10:38:56Z 183.75 2013-06-09T10:39:00Z 185.19 2013-06-09T10:39:03Z 185.67 2013-06-09T10:39:06Z 185.67 2013-06-09T10:39:10Z 186.15 2013-06-09T10:39:13Z 186.63 2013-06-09T10:39:17Z 188.56 2013-06-09T10:39:21Z 189.04 2013-06-09T10:39:26Z 189.52 2013-06-09T10:39:30Z 188.08 2013-06-09T10:39:33Z 187.11 2013-06-09T10:39:37Z 186.63 2013-06-09T10:39:41Z 185.19 2013-06-09T10:39:44Z 183.75 2013-06-09T10:39:47Z 183.27 2013-06-09T10:39:50Z 182.31 2013-06-09T10:39:53Z 182.79 2013-06-09T10:39:57Z 183.75 2013-06-09T10:40:01Z 184.71 2013-06-09T10:40:05Z 184.71 2013-06-09T10:40:09Z 185.19 2013-06-09T10:40:13Z 184.23 2013-06-09T10:40:16Z 183.75 2013-06-09T10:40:19Z 182.31 2013-06-09T10:40:22Z 181.35 2013-06-09T10:40:25Z 179.42 2013-06-09T10:40:28Z 177.98 2013-06-09T10:40:31Z 176.06 2013-06-09T10:40:34Z 174.14 2013-06-09T10:40:37Z 172.69 2013-06-09T10:40:40Z 170.29 2013-06-09T10:40:43Z 167.41 2013-06-09T10:40:46Z 164.04 2013-06-09T10:40:51Z 165 2013-06-09T10:40:54Z 165.48 2013-06-09T10:40:57Z 166.93 2013-06-09T10:41:00Z 170.77 2013-06-09T10:41:07Z 174.14 2013-06-09T10:41:19Z 173.66 2013-06-09T10:41:44Z 173.17 2013-06-09T10:41:48Z 172.69 2013-06-09T10:41:54Z 172.21 2013-06-09T10:41:59Z 172.21 2013-06-09T10:42:03Z 171.73 2013-06-09T10:42:07Z 171.25 2013-06-09T10:42:10Z 171.73 2013-06-09T10:42:13Z 171.73 2013-06-09T10:42:16Z 170.77 2013-06-09T10:42:19Z 170.77 2013-06-09T10:42:22Z 171.25 2013-06-09T10:42:25Z 171.25 2013-06-09T10:42:28Z 170.77 2013-06-09T10:42:31Z 170.77 2013-06-09T10:42:34Z 170.77 2013-06-09T10:42:37Z 170.77 2013-06-09T10:42:40Z 170.29 2013-06-09T10:42:43Z 169.81 2013-06-09T10:42:46Z 169.33 2013-06-09T10:42:49Z 168.37 2013-06-09T10:42:52Z 168.37 2013-06-09T10:42:55Z 167.89 2013-06-09T10:42:57Z 167.41 2013-06-09T10:42:59Z 167.41 2013-06-09T10:43:01Z 166.93 2013-06-09T10:43:03Z 166.45 2013-06-09T10:43:05Z 165.96 2013-06-09T10:43:07Z 165.96 2013-06-09T10:43:09Z 165.96 2013-06-09T10:43:11Z 165.96 2013-06-09T10:43:13Z 166.45 2013-06-09T10:43:16Z 166.93 2013-06-09T10:43:19Z 167.41 2013-06-09T10:43:21Z 168.37 2013-06-09T10:43:23Z 169.81 2013-06-09T10:43:26Z 170.77 2013-06-09T10:43:29Z 171.73 2013-06-09T10:43:32Z 172.69 2013-06-09T10:43:35Z 174.14 2013-06-09T10:43:38Z 175.58 2013-06-09T10:43:42Z 177.02 2013-06-09T10:43:46Z 176.54 2013-06-09T10:43:49Z 176.06 2013-06-09T10:43:52Z 175.1 2013-06-09T10:43:54Z 174.62 2013-06-09T10:43:56Z 174.14 2013-06-09T10:43:58Z 173.66 2013-06-09T10:44:00Z 173.17 2013-06-09T10:44:02Z 172.69 2013-06-09T10:44:04Z 171.73 2013-06-09T10:44:06Z 170.77 2013-06-09T10:44:08Z 169.81 2013-06-09T10:44:10Z 169.33 2013-06-09T10:44:12Z 168.85 2013-06-09T10:44:14Z 168.37 2013-06-09T10:44:16Z 167.89 2013-06-09T10:44:18Z 167.41 2013-06-09T10:44:20Z 167.41 2013-06-09T10:44:22Z 166.93 2013-06-09T10:44:24Z 166.45 2013-06-09T10:44:26Z 165.96 2013-06-09T10:44:28Z 165.48 2013-06-09T10:44:30Z 165.48 2013-06-09T10:44:32Z 165 2013-06-09T10:44:34Z 164.52 2013-06-09T10:44:36Z 164.52 2013-06-09T10:44:38Z 164.04 2013-06-09T10:44:40Z 164.04 2013-06-09T10:44:42Z 163.56 2013-06-09T10:44:44Z 163.56 2013-06-09T10:44:46Z 163.08 2013-06-09T10:44:48Z 163.08 2013-06-09T10:44:50Z 162.6 2013-06-09T10:44:52Z 162.12 2013-06-09T10:44:54Z 162.12 2013-06-09T10:44:56Z 161.64 2013-06-09T10:44:58Z 161.16 2013-06-09T10:45:00Z 160.68 2013-06-09T10:45:02Z 159.72 2013-06-09T10:45:04Z 159.24 2013-06-09T10:45:06Z 158.75 2013-06-09T10:45:08Z 158.27 2013-06-09T10:45:10Z 157.31 2013-06-09T10:45:13Z 156.83 2013-06-09T10:45:17Z 155.39 2013-06-09T10:45:27Z 154.91 2013-06-09T10:45:36Z 153.47 2013-06-09T10:45:46Z 152.51 2013-06-09T10:45:52Z 154.43 2013-06-09T10:46:02Z 155.87 2013-06-09T10:46:14Z 155.39 2013-06-09T10:46:33Z 155.87 2013-06-09T10:46:39Z 155.39 2013-06-09T10:46:44Z 154.91 2013-06-09T10:46:48Z 155.39 2013-06-09T10:46:52Z 154.91 2013-06-09T10:46:57Z 154.91 2013-06-09T10:47:02Z 154.43 2013-06-09T10:47:07Z 154.43 2013-06-09T10:47:11Z 153.95 2013-06-09T10:47:15Z 153.47 2013-06-09T10:47:19Z 153.95 2013-06-09T10:47:23Z 153.95 2013-06-09T10:47:27Z 153.95 2013-06-09T10:47:31Z 153.95 2013-06-09T10:47:35Z 152.99 2013-06-09T10:47:39Z 152.51 2013-06-09T10:47:43Z 152.03 2013-06-09T10:47:48Z 150.1 2013-06-09T10:47:54Z 149.62 2013-06-09T10:48:00Z 149.62 2013-06-09T10:48:04Z 150.1 2013-06-09T10:48:10Z 150.58 2013-06-09T10:48:17Z 150.1 2013-06-09T10:48:30Z 152.51 2013-06-09T10:48:53Z 153.95 2013-06-09T10:49:12Z 157.31 2013-06-09T10:49:25Z 156.35 2013-06-09T10:49:37Z 158.75 2013-06-09T10:49:51Z 162.6 2013-06-09T10:50:01Z 164.52 2013-06-09T10:50:10Z 166.93 2013-06-09T10:50:21Z 168.85 2013-06-09T10:50:40Z 166.93 2013-06-09T10:51:03Z 167.89 2013-06-09T10:51:08Z 167.89 2013-06-09T10:51:12Z 168.85 2013-06-09T10:51:16Z 169.81 2013-06-09T10:51:19Z 169.81 2013-06-09T10:51:22Z 170.77 2013-06-09T10:51:25Z 171.73 2013-06-09T10:51:28Z 172.69 2013-06-09T10:51:31Z 172.69 2013-06-09T10:51:34Z 172.69 2013-06-09T10:51:37Z 173.17 2013-06-09T10:51:40Z 174.14 2013-06-09T10:51:43Z 174.14 2013-06-09T10:51:46Z 174.14 2013-06-09T10:51:49Z 175.1 2013-06-09T10:51:52Z 175.58 2013-06-09T10:51:55Z 175.58 2013-06-09T10:51:58Z 176.54 2013-06-09T10:52:01Z 177.98 2013-06-09T10:52:04Z 179.42 2013-06-09T10:52:07Z 179.9 2013-06-09T10:52:10Z 180.38 2013-06-09T10:52:13Z 180.87 2013-06-09T10:52:17Z 180.87 2013-06-09T10:52:21Z 180.87 2013-06-09T10:52:24Z 181.35 2013-06-09T10:52:28Z 181.83 2013-06-09T10:52:31Z 182.31 2013-06-09T10:52:34Z 182.31 2013-06-09T10:52:38Z 182.79 2013-06-09T10:52:41Z 183.27 2013-06-09T10:52:44Z 183.27 2013-06-09T10:52:47Z 183.75 2013-06-09T10:52:50Z 184.23 2013-06-09T10:52:53Z 184.23 2013-06-09T10:52:56Z 184.71 2013-06-09T10:52:59Z 184.71 2013-06-09T10:53:02Z 184.71 2013-06-09T10:53:05Z 184.23 2013-06-09T10:53:07Z 182.79 2013-06-09T10:53:10Z 182.31 2013-06-09T10:53:13Z 182.31 2013-06-09T10:53:16Z 181.83 2013-06-09T10:53:19Z 181.35 2013-06-09T10:53:22Z 180.87 2013-06-09T10:53:25Z 180.87 2013-06-09T10:53:27Z 181.35 2013-06-09T10:53:29Z 181.35 2013-06-09T10:53:31Z 180.87 2013-06-09T10:53:34Z 181.35 2013-06-09T10:53:37Z 180.87 2013-06-09T10:53:40Z 180.87 2013-06-09T10:53:43Z 180.38 2013-06-09T10:53:46Z 180.38 2013-06-09T10:53:49Z 180.87 2013-06-09T10:53:51Z 180.38 2013-06-09T10:53:53Z 179.9 2013-06-09T10:53:55Z 179.42 2013-06-09T10:53:57Z 177.98 2013-06-09T10:54:00Z 176.54 2013-06-09T10:54:03Z 175.1 2013-06-09T10:54:05Z 173.66 2013-06-09T10:54:07Z 173.17 2013-06-09T10:54:09Z 172.21 2013-06-09T10:54:11Z 171.25 2013-06-09T10:54:13Z 170.29 2013-06-09T10:54:15Z 169.81 2013-06-09T10:54:17Z 168.85 2013-06-09T10:54:19Z 168.85 2013-06-09T10:54:21Z 168.85 2013-06-09T10:54:23Z 169.33 2013-06-09T10:54:25Z 170.29 2013-06-09T10:54:27Z 170.29 2013-06-09T10:54:29Z 170.29 2013-06-09T10:54:31Z 170.29 2013-06-09T10:54:33Z 170.29 2013-06-09T10:54:35Z 170.29 2013-06-09T10:54:37Z 170.29 2013-06-09T10:54:39Z 170.29 2013-06-09T10:54:41Z 169.81 2013-06-09T10:54:43Z 169.33 2013-06-09T10:54:45Z 168.85 2013-06-09T10:54:47Z 168.85 2013-06-09T10:54:49Z 168.37 2013-06-09T10:54:51Z 167.89 2013-06-09T10:54:53Z 166.93 2013-06-09T10:54:55Z 166.45 2013-06-09T10:54:57Z 166.45 2013-06-09T10:54:59Z 165.96 2013-06-09T10:55:01Z 165.96 2013-06-09T10:55:03Z 165.48 2013-06-09T10:55:05Z 165 2013-06-09T10:55:07Z 164.52 2013-06-09T10:55:09Z 164.52 2013-06-09T10:55:11Z 164.52 2013-06-09T10:55:13Z 165 2013-06-09T10:55:15Z 164.04 2013-06-09T10:55:17Z 163.56 2013-06-09T10:55:19Z 163.56 2013-06-09T10:55:21Z 163.56 2013-06-09T10:55:23Z 163.56 2013-06-09T10:55:25Z 164.04 2013-06-09T10:55:27Z 164.04 2013-06-09T10:55:29Z 164.04 2013-06-09T10:55:31Z 164.52 2013-06-09T10:55:34Z 163.56 2013-06-09T10:55:40Z 162.12 2013-06-09T10:55:44Z 160.68 2013-06-09T10:55:48Z 159.72 2013-06-09T10:55:51Z 158.75 2013-06-09T10:55:54Z 157.31 2013-06-09T10:55:57Z 156.35 2013-06-09T10:56:00Z 154.91 2013-06-09T10:56:04Z 154.43 2013-06-09T10:56:09Z 154.91 2013-06-09T10:56:13Z 154.43 2013-06-09T10:56:17Z 154.43 2013-06-09T10:56:21Z 155.39 2013-06-09T10:56:26Z 155.87 2013-06-09T10:56:31Z 156.35 2013-06-09T10:56:36Z 155.87 2013-06-09T10:56:39Z 156.35 2013-06-09T10:56:43Z 156.83 2013-06-09T10:56:48Z 156.35 2013-06-09T10:56:51Z 155.87 2013-06-09T10:56:55Z 156.83 2013-06-09T10:57:00Z 157.31 2013-06-09T10:57:04Z 156.83 2013-06-09T10:57:07Z 156.83 2013-06-09T10:57:11Z 155.39 2013-06-09T10:57:15Z 154.91 2013-06-09T10:57:18Z 154.43 2013-06-09T10:57:21Z 154.91 2013-06-09T10:57:23Z 154.91 2013-06-09T10:57:26Z 154.43 2013-06-09T10:57:30Z 154.43 2013-06-09T10:57:33Z 153.47 2013-06-09T10:57:36Z 151.54 2013-06-09T10:57:39Z 147.22 2013-06-09T10:57:45Z 145.78 2013-06-09T10:57:51Z 146.26 2013-06-09T10:57:54Z 146.26 2013-06-09T10:57:57Z 147.22 2013-06-09T10:58:00Z 147.22 2013-06-09T10:58:03Z 147.7 2013-06-09T10:58:06Z 148.66 2013-06-09T10:58:09Z 148.66 2013-06-09T10:58:11Z 148.66 2013-06-09T10:58:13Z 149.14 2013-06-09T10:58:16Z 149.62 2013-06-09T10:58:19Z 149.62 2013-06-09T10:58:22Z 149.14 2013-06-09T10:58:25Z 148.66 2013-06-09T10:58:28Z 148.66 2013-06-09T10:58:31Z 148.18 2013-06-09T10:58:34Z 147.7 2013-06-09T10:58:37Z 145.3 2013-06-09T10:58:40Z 143.37 2013-06-09T10:58:43Z 143.85 2013-06-09T10:58:46Z 143.85 2013-06-09T10:58:49Z 144.82 2013-06-09T10:58:52Z 145.78 2013-06-09T10:58:56Z 146.26 2013-06-09T10:58:59Z 146.26 2013-06-09T10:59:01Z 146.74 2013-06-09T10:59:03Z 147.22 2013-06-09T10:59:05Z 147.22 2013-06-09T10:59:07Z 147.22 2013-06-09T10:59:09Z 145.78 2013-06-09T10:59:12Z 144.82 2013-06-09T10:59:14Z 144.34 2013-06-09T10:59:16Z 144.34 2013-06-09T10:59:18Z 144.82 2013-06-09T10:59:20Z 144.82 2013-06-09T10:59:23Z 144.82 2013-06-09T10:59:26Z 144.34 2013-06-09T10:59:28Z 144.34 2013-06-09T10:59:30Z 144.34 2013-06-09T10:59:32Z 144.34 2013-06-09T10:59:34Z 144.82 2013-06-09T10:59:36Z 145.3 2013-06-09T10:59:38Z 145.78 2013-06-09T10:59:40Z 147.22 2013-06-09T10:59:43Z 148.66 2013-06-09T10:59:46Z 148.66 2013-06-09T10:59:54Z 146.74 2013-06-09T10:59:59Z 144.82 2013-06-09T11:00:02Z 143.37 2013-06-09T11:00:05Z 142.41 2013-06-09T11:00:08Z 141.45 2013-06-09T11:00:11Z 140.97 2013-06-09T11:00:13Z 140.01 2013-06-09T11:00:15Z 139.53 2013-06-09T11:00:17Z 139.05 2013-06-09T11:00:19Z 138.57 2013-06-09T11:00:21Z 138.09 2013-06-09T11:00:23Z 137.61 2013-06-09T11:00:25Z 137.61 2013-06-09T11:00:27Z 138.09 2013-06-09T11:00:30Z 138.57 2013-06-09T11:00:33Z 138.57 2013-06-09T11:00:35Z 138.57 2013-06-09T11:00:37Z 138.57 2013-06-09T11:00:39Z 138.09 2013-06-09T11:00:41Z 137.61 2013-06-09T11:00:43Z 136.64 2013-06-09T11:00:46Z 136.16 2013-06-09T11:00:48Z 136.16 2013-06-09T11:00:50Z 136.16 2013-06-09T11:00:52Z 136.64 2013-06-09T11:00:54Z 136.64 2013-06-09T11:00:56Z 136.16 2013-06-09T11:00:59Z 136.16 2013-06-09T11:01:02Z 136.16 2013-06-09T11:01:05Z 135.68 2013-06-09T11:01:08Z 135.2 2013-06-09T11:01:11Z 135.2 2013-06-09T11:01:14Z 135.2 2013-06-09T11:01:16Z 134.72 2013-06-09T11:01:18Z 133.76 2013-06-09T11:01:20Z 132.8 2013-06-09T11:01:22Z 132.32 2013-06-09T11:01:24Z 131.84 2013-06-09T11:01:26Z 130.88 2013-06-09T11:01:28Z 130.4 2013-06-09T11:01:30Z 130.4 2013-06-09T11:01:32Z 129.92 2013-06-09T11:01:34Z 129.92 2013-06-09T11:01:37Z 129.92 2013-06-09T11:01:40Z 129.43 2013-06-09T11:01:43Z 128.47 2013-06-09T11:01:46Z 127.51 2013-06-09T11:01:49Z 127.03 2013-06-09T11:01:52Z 126.55 2013-06-09T11:01:55Z 126.07 2013-06-09T11:01:58Z 126.07 2013-06-09T11:02:01Z 126.07 2013-06-09T11:02:04Z 126.07 2013-06-09T11:02:06Z 125.59 2013-06-09T11:02:08Z 125.11 2013-06-09T11:02:10Z 125.11 2013-06-09T11:02:12Z 125.11 2013-06-09T11:02:14Z 125.11 2013-06-09T11:02:16Z 125.11 2013-06-09T11:02:18Z 124.63 2013-06-09T11:02:20Z 124.15 2013-06-09T11:02:22Z 123.67 2013-06-09T11:02:24Z 123.67 2013-06-09T11:02:26Z 123.67 2013-06-09T11:02:29Z 122.22 2013-06-09T11:02:32Z 121.26 2013-06-09T11:02:34Z 120.78 2013-06-09T11:02:36Z 120.78 2013-06-09T11:02:38Z 120.78 2013-06-09T11:02:40Z 120.3 2013-06-09T11:02:42Z 120.3 2013-06-09T11:02:45Z 119.34 2013-06-09T11:02:50Z 118.86 2013-06-09T11:02:53Z 118.86 2013-06-09T11:02:56Z 119.34 2013-06-09T11:02:59Z 119.34 2013-06-09T11:03:02Z 118.38 2013-06-09T11:03:05Z 117.42 2013-06-09T11:03:08Z 117.42 2013-06-09T11:03:11Z 117.9 2013-06-09T11:03:14Z 118.38 2013-06-09T11:03:17Z 118.38 2013-06-09T11:03:20Z 118.86 2013-06-09T11:03:23Z 119.82 2013-06-09T11:03:26Z 120.3 2013-06-09T11:03:29Z 120.78 2013-06-09T11:03:32Z 121.26 2013-06-09T11:03:34Z 122.71 2013-06-09T11:03:36Z 123.19 2013-06-09T11:03:38Z 123.19 2013-06-09T11:03:40Z 123.67 2013-06-09T11:03:42Z 123.67 2013-06-09T11:03:44Z 123.67 2013-06-09T11:03:46Z 123.67 2013-06-09T11:03:48Z 123.19 2013-06-09T11:03:50Z 122.71 2013-06-09T11:03:52Z 122.71 2013-06-09T11:03:54Z 122.71 2013-06-09T11:03:56Z 122.71 2013-06-09T11:03:58Z 123.19 2013-06-09T11:04:00Z 123.19 2013-06-09T11:04:03Z 121.74 2013-06-09T11:04:08Z 121.74 2013-06-09T11:04:11Z 121.74 2013-06-09T11:04:14Z 121.26 2013-06-09T11:04:16Z 120.78 2013-06-09T11:04:18Z 120.78 2013-06-09T11:04:20Z 120.3 2013-06-09T11:04:22Z 120.3 2013-06-09T11:04:24Z 119.34 2013-06-09T11:04:26Z 118.38 2013-06-09T11:04:28Z 116.94 2013-06-09T11:04:30Z 115.5 2013-06-09T11:04:32Z 113.57 2013-06-09T11:04:34Z 113.09 2013-06-09T11:04:35Z 112.13 2013-06-09T11:04:36Z 111.17 2013-06-09T11:04:37Z 110.21 2013-06-09T11:04:38Z 109.73 2013-06-09T11:04:39Z 108.77 2013-06-09T11:04:40Z 107.81 2013-06-09T11:04:41Z 106.84 2013-06-09T11:04:42Z 105.88 2013-06-09T11:04:43Z 104.92 2013-06-09T11:04:44Z 104.44 2013-06-09T11:04:45Z 103.48 2013-06-09T11:04:46Z 102.52 2013-06-09T11:04:47Z 101.56 2013-06-09T11:04:48Z 101.08 2013-06-09T11:04:49Z 100.11 2013-06-09T11:04:50Z 99.63 2013-06-09T11:04:51Z 97.71 2013-06-09T11:04:53Z 96.27 2013-06-09T11:04:55Z 96.27 2013-06-09T11:04:57Z 96.75 2013-06-09T11:04:59Z 96.75 2013-06-09T11:05:01Z 96.27 2013-06-09T11:05:03Z 95.31 2013-06-09T11:05:05Z 94.83 2013-06-09T11:05:07Z 94.35 2013-06-09T11:05:09Z 93.87 2013-06-09T11:05:11Z 93.39 2013-06-09T11:05:13Z 92.9 2013-06-09T11:05:15Z 92.42 2013-06-09T11:05:17Z 92.42 2013-06-09T11:05:19Z 91.94 2013-06-09T11:05:21Z 91.94 2013-06-09T11:05:23Z 91.46 2013-06-09T11:05:25Z 91.46 2013-06-09T11:05:27Z 91.46 2013-06-09T11:05:29Z 91.46 2013-06-09T11:05:31Z 91.94 2013-06-09T11:05:33Z 92.42 2013-06-09T11:05:35Z 92.42 2013-06-09T11:05:37Z 92.9 2013-06-09T11:05:39Z 92.9 2013-06-09T11:05:41Z 93.39 2013-06-09T11:05:43Z 93.87 2013-06-09T11:05:45Z 94.35 2013-06-09T11:05:47Z 94.35 2013-06-09T11:05:49Z 94.35 2013-06-09T11:05:51Z 94.35 2013-06-09T11:05:53Z 94.83 2013-06-09T11:05:55Z 95.31 2013-06-09T11:05:57Z 95.79 2013-06-09T11:05:59Z 95.79 2013-06-09T11:06:01Z 96.27 2013-06-09T11:06:03Z 96.27 2013-06-09T11:06:05Z 96.75 2013-06-09T11:06:07Z 97.23 2013-06-09T11:06:09Z 96.75 2013-06-09T11:06:11Z 96.75 2013-06-09T11:06:13Z 96.75 2013-06-09T11:06:15Z 96.75 2013-06-09T11:06:17Z 96.75 2013-06-09T11:06:19Z 97.23 2013-06-09T11:06:21Z 97.23 2013-06-09T11:06:23Z 96.27 2013-06-09T11:06:25Z 95.79 2013-06-09T11:06:27Z 95.79 2013-06-09T11:06:29Z 95.79 2013-06-09T11:06:31Z 95.31 2013-06-09T11:06:33Z 94.83 2013-06-09T11:06:35Z 93.87 2013-06-09T11:06:37Z 93.87 2013-06-09T11:06:39Z 94.35 2013-06-09T11:06:41Z 95.31 2013-06-09T11:06:43Z 96.27 2013-06-09T11:06:46Z 97.23 2013-06-09T11:06:49Z 97.23 2013-06-09T11:06:52Z 97.71 2013-06-09T11:06:55Z 97.23 2013-06-09T11:06:58Z 95.31 2013-06-09T11:07:01Z 94.35 2013-06-09T11:07:05Z 95.31 2013-06-09T11:09:09Z 93.39 2013-06-09T11:10:14Z 95.79 2013-06-09T11:10:27Z 100.11 2013-06-09T11:11:48Z 96.75 2013-06-09T11:12:24Z 89.54 2013-06-09T11:12:53Z 87.62 2013-06-09T11:12:59Z 88.1 2013-06-09T11:13:03Z 88.58 2013-06-09T11:13:06Z 89.06 2013-06-09T11:13:09Z 88.58 2013-06-09T11:13:12Z 88.58 2013-06-09T11:13:14Z 88.58 2013-06-09T11:13:16Z 88.58 2013-06-09T11:13:18Z 88.58 2013-06-09T11:13:20Z 88.1 2013-06-09T11:13:22Z 88.1 2013-06-09T11:13:24Z 88.1 2013-06-09T11:13:26Z 88.1 2013-06-09T11:13:28Z 87.62 2013-06-09T11:13:31Z 87.14 2013-06-09T11:13:33Z 87.14 2013-06-09T11:13:35Z 86.66 2013-06-09T11:13:37Z 86.66 2013-06-09T11:13:39Z 86.18 2013-06-09T11:13:41Z 86.18 2013-06-09T11:13:43Z 86.18 2013-06-09T11:13:45Z 86.18 2013-06-09T11:13:48Z 86.18 2013-06-09T11:13:51Z 85.69 2013-06-09T11:13:54Z 86.18 2013-06-09T11:13:58Z 87.62 2013-06-09T11:14:03Z 88.1 2013-06-09T11:14:06Z 87.62 2013-06-09T11:14:09Z 87.14 2013-06-09T11:14:11Z 86.66 2013-06-09T11:14:13Z 85.69 2013-06-09T11:14:15Z 85.21 2013-06-09T11:14:17Z 84.73 2013-06-09T11:14:19Z 84.73 2013-06-09T11:14:21Z 85.21 2013-06-09T11:14:23Z 86.18 2013-06-09T11:14:26Z 86.66 2013-06-09T11:14:29Z 87.62 2013-06-09T11:14:33Z 87.62 2013-06-09T11:14:36Z 87.14 2013-06-09T11:14:38Z 86.66 2013-06-09T11:14:40Z 85.69 2013-06-09T11:14:42Z 85.21 2013-06-09T11:14:44Z 84.73 2013-06-09T11:14:46Z 83.77 2013-06-09T11:14:48Z 83.29 2013-06-09T11:14:50Z 82.81 2013-06-09T11:14:52Z 82.81 2013-06-09T11:14:54Z 82.33 2013-06-09T11:14:56Z 81.85 2013-06-09T11:14:58Z 81.37 2013-06-09T11:15:00Z 80.89 2013-06-09T11:15:02Z 80.89 2013-06-09T11:15:04Z 80.41 2013-06-09T11:15:06Z 79.93 2013-06-09T11:15:08Z 79.93 2013-06-09T11:15:10Z 79.93 2013-06-09T11:15:12Z 79.93 2013-06-09T11:15:14Z 80.41 2013-06-09T11:15:16Z 80.89 2013-06-09T11:15:18Z 81.37 2013-06-09T11:15:20Z 81.85 2013-06-09T11:15:22Z 82.33 2013-06-09T11:15:24Z 83.29 2013-06-09T11:15:27Z 84.25 2013-06-09T11:15:30Z 85.21 2013-06-09T11:15:33Z 85.69 2013-06-09T11:15:36Z 87.14 2013-06-09T11:15:39Z 88.1 2013-06-09T11:15:42Z 88.58 2013-06-09T11:15:45Z 89.06 2013-06-09T11:15:48Z 90.5 2013-06-09T11:15:51Z 90.5 2013-06-09T11:15:54Z 90.98 2013-06-09T11:15:57Z 91.94 2013-06-09T11:16:00Z 92.42 2013-06-09T11:16:03Z 92.9 2013-06-09T11:16:06Z 92.9 2013-06-09T11:16:08Z 93.87 2013-06-09T11:16:10Z 93.87 2013-06-09T11:16:12Z 94.35 2013-06-09T11:16:14Z 94.35 2013-06-09T11:16:16Z 94.35 2013-06-09T11:16:18Z 94.35 2013-06-09T11:16:20Z 94.83 2013-06-09T11:16:22Z 94.83 2013-06-09T11:16:25Z 94.83 2013-06-09T11:16:28Z 95.79 2013-06-09T11:16:31Z 95.31 2013-06-09T11:16:35Z 95.31 2013-06-09T11:16:39Z 95.31 2013-06-09T11:16:42Z 95.31 2013-06-09T11:16:45Z 95.79 2013-06-09T11:16:47Z 96.27 2013-06-09T11:16:49Z 96.27 2013-06-09T11:16:51Z 95.79 2013-06-09T11:16:53Z 96.27 2013-06-09T11:16:55Z 95.79 2013-06-09T11:16:57Z 95.79 2013-06-09T11:16:59Z 95.79 2013-06-09T11:17:02Z 95.31 2013-06-09T11:17:05Z 95.31 2013-06-09T11:17:08Z 95.31 2013-06-09T11:17:11Z 94.83 2013-06-09T11:17:14Z 93.87 2013-06-09T11:17:17Z 93.39 2013-06-09T11:17:20Z 93.87 2013-06-09T11:17:23Z 93.87 2013-06-09T11:17:25Z 93.87 2013-06-09T11:17:27Z 93.39 2013-06-09T11:17:29Z 92.9 2013-06-09T11:17:31Z 92.9 2013-06-09T11:17:33Z 92.42 2013-06-09T11:17:35Z 92.42 2013-06-09T11:17:37Z 91.94 2013-06-09T11:17:39Z 91.46 2013-06-09T11:17:41Z 91.94 2013-06-09T11:17:43Z 91.94 2013-06-09T11:17:45Z 92.42 2013-06-09T11:17:47Z 92.9 2013-06-09T11:17:49Z 93.39 2013-06-09T11:17:51Z 93.39 2013-06-09T11:17:53Z 93.87 2013-06-09T11:17:55Z 93.87 2013-06-09T11:17:57Z 93.39 2013-06-09T11:17:59Z 92.9 2013-06-09T11:18:01Z 92.42 2013-06-09T11:18:03Z 91.94 2013-06-09T11:18:05Z 92.42 2013-06-09T11:18:07Z 92.42 2013-06-09T11:18:09Z 92.9 2013-06-09T11:18:11Z 92.9 2013-06-09T11:18:13Z 93.39 2013-06-09T11:18:15Z 93.39 2013-06-09T11:18:18Z 92.9 2013-06-09T11:18:21Z 93.87 2013-06-09T11:18:24Z 93.87 2013-06-09T11:18:27Z 94.35 2013-06-09T11:18:31Z 93.39 2013-06-09T11:19:21Z 94.83 2013-06-09T11:19:26Z 94.83 2013-06-09T11:19:30Z 93.39 2013-06-09T11:19:34Z 90.98 2013-06-09T11:19:38Z 90.02 2013-06-09T11:19:49Z