10 juin 2013 146.805 2013-06-10T09:44:31Z 147.722 2013-06-10T09:44:56Z 460.142 2013-06-10T09:45:26Z 456.769 2013-06-10T09:45:56Z 456.112 2013-06-10T09:46:26Z 455.93 2013-06-10T09:46:56Z 454.712 2013-06-10T09:47:26Z 447.584 2013-06-10T09:47:56Z 441.051 2013-06-10T09:48:26Z 435.848 2013-06-10T09:48:56Z 428.939 2013-06-10T09:49:26Z 424.439 2013-06-10T09:49:56Z 419.712 2013-06-10T09:50:26Z 419.233 2013-06-10T09:50:56Z 417.09 2013-06-10T09:51:26Z 417.577 2013-06-10T09:51:56Z 421.471 2013-06-10T09:52:26Z 423.548 2013-06-10T09:52:56Z 423.202 2013-06-10T09:53:26Z 423.701 2013-06-10T09:53:56Z 424.159 2013-06-10T09:54:26Z 426.349 2013-06-10T09:54:56Z 428.825 2013-06-10T09:55:26Z 432.582 2013-06-10T09:55:56Z 436.673 2013-06-10T09:56:26Z 440.224 2013-06-10T09:56:56Z 443.392 2013-06-10T09:57:26Z 446.774 2013-06-10T09:57:56Z 449.781 2013-06-10T09:58:26Z 453.29 2013-06-10T09:58:56Z 456.839 2013-06-10T09:59:26Z 458.332 2013-06-10T09:59:56Z 458.586 2013-06-10T10:00:26Z 459.219 2013-06-10T10:00:56Z 458.14 2013-06-10T10:01:26Z 461.342 2013-06-10T10:01:56Z 462.042 2013-06-10T10:02:26Z 466.695 2013-06-10T10:02:56Z 470.501 2013-06-10T10:03:26Z 475.584 2013-06-10T10:03:56Z 481.109 2013-06-10T10:04:26Z 487.764 2013-06-10T10:04:56Z 493.5 2013-06-10T10:05:26Z 497.916 2013-06-10T10:05:56Z 501.879 2013-06-10T10:06:26Z 507.653 2013-06-10T10:06:56Z 513.536 2013-06-10T10:07:26Z 518.638 2013-06-10T10:07:56Z 524.845 2013-06-10T10:08:26Z 529.887 2013-06-10T10:08:56Z 535.855 2013-06-10T10:09:26Z 541.994 2013-06-10T10:09:56Z 547.467 2013-06-10T10:10:26Z 553.23 2013-06-10T10:10:56Z 559.345 2013-06-10T10:11:26Z 564.766 2013-06-10T10:11:56Z 570.711 2013-06-10T10:12:26Z 576.807 2013-06-10T10:12:56Z 582.616 2013-06-10T10:13:26Z 588.004 2013-06-10T10:13:56Z 593.92 2013-06-10T10:14:26Z 599.553 2013-06-10T10:14:56Z 605.466 2013-06-10T10:15:26Z 610.255 2013-06-10T10:15:56Z 615.67 2013-06-10T10:16:26Z 621.315 2013-06-10T10:16:56Z 626.106 2013-06-10T10:17:26Z 630.675 2013-06-10T10:17:56Z 635.866 2013-06-10T10:18:26Z 641.61 2013-06-10T10:18:56Z 643.964 2013-06-10T10:19:26Z 645.159 2013-06-10T10:19:56Z 645.706 2013-06-10T10:20:26Z 649.381 2013-06-10T10:20:56Z 655.47 2013-06-10T10:21:26Z 661.198 2013-06-10T10:21:56Z 666.683 2013-06-10T10:22:26Z 671.514 2013-06-10T10:22:56Z 677.011 2013-06-10T10:23:26Z 681.432 2013-06-10T10:23:56Z 687.124 2013-06-10T10:24:26Z 692.438 2013-06-10T10:24:56Z 697.813 2013-06-10T10:25:26Z 703.094 2013-06-10T10:25:56Z 708.88 2013-06-10T10:26:26Z 714.395 2013-06-10T10:26:56Z 719.283 2013-06-10T10:27:26Z 724.319 2013-06-10T10:27:56Z 728.719 2013-06-10T10:28:26Z 733.498 2013-06-10T10:28:56Z 738.214 2013-06-10T10:29:26Z 742.451 2013-06-10T10:29:56Z 747.114 2013-06-10T10:30:26Z 749.774 2013-06-10T10:30:56Z 751.359 2013-06-10T10:31:26Z 750.891 2013-06-10T10:31:56Z 748.679 2013-06-10T10:32:26Z 748.275 2013-06-10T10:32:56Z 748.209 2013-06-10T10:33:26Z 748.375 2013-06-10T10:33:56Z 749.082 2013-06-10T10:34:26Z 749.192 2013-06-10T10:34:56Z 749.852 2013-06-10T10:35:26Z 752.429 2013-06-10T10:35:56Z 755.024 2013-06-10T10:36:26Z 758.942 2013-06-10T10:36:56Z 763.128 2013-06-10T10:37:26Z 765.853 2013-06-10T10:37:56Z 769.855 2013-06-10T10:38:26Z 773.753 2013-06-10T10:38:56Z 775.548 2013-06-10T10:39:26Z 775.709 2013-06-10T10:39:56Z 778.808 2013-06-10T10:40:26Z 783.908 2013-06-10T10:40:56Z 787.399 2013-06-10T10:41:26Z 790.892 2013-06-10T10:41:56Z 796.492 2013-06-10T10:42:26Z 798.44 2013-06-10T10:42:56Z 803.151 2013-06-10T10:43:26Z 806.25 2013-06-10T10:43:56Z 807.66 2013-06-10T10:44:26Z 809.43 2013-06-10T10:44:56Z 812.703 2013-06-10T10:45:26Z 816.943 2013-06-10T10:45:56Z 821.91 2013-06-10T10:46:26Z 827.279 2013-06-10T10:46:56Z 832.908 2013-06-10T10:47:26Z 837.626 2013-06-10T10:47:56Z 841.294 2013-06-10T10:48:26Z 846.399 2013-06-10T10:48:56Z 852.447 2013-06-10T10:49:26Z 857.944 2013-06-10T10:49:56Z 864.175 2013-06-10T10:50:26Z 869.281 2013-06-10T10:50:56Z 874.408 2013-06-10T10:51:26Z 878.64 2013-06-10T10:51:56Z 882.117 2013-06-10T10:52:26Z 885.656 2013-06-10T10:52:56Z 890.395 2013-06-10T10:53:26Z 894.875 2013-06-10T10:53:56Z 898.829 2013-06-10T10:54:26Z 904.512 2013-06-10T10:54:56Z 907.964 2013-06-10T10:55:26Z 913.279 2013-06-10T10:55:56Z 914.158 2013-06-10T10:56:26Z 915.247 2013-06-10T10:56:56Z 920.516 2013-06-10T10:57:26Z 924.738 2013-06-10T10:57:56Z 927.349 2013-06-10T10:58:27Z 931.751 2013-06-10T10:58:57Z 936.34 2013-06-10T10:59:27Z 938.209 2013-06-10T10:59:57Z 943.81 2013-06-10T11:00:27Z 949.309 2013-06-10T11:00:57Z 954.353 2013-06-10T11:01:27Z 958.425 2013-06-10T11:01:57Z 962.431 2013-06-10T11:02:27Z 966.709 2013-06-10T11:02:57Z 971.557 2013-06-10T11:03:27Z 975.362 2013-06-10T11:03:57Z 979.709 2013-06-10T11:04:27Z 983.833 2013-06-10T11:04:57Z 984.198 2013-06-10T11:05:27Z 984.444 2013-06-10T11:05:57Z 984.343 2013-06-10T11:06:27Z 987.004 2013-06-10T11:06:57Z 993.137 2013-06-10T11:07:27Z 997.98 2013-06-10T11:07:57Z 1002.235 2013-06-10T11:08:27Z 1007.144 2013-06-10T11:08:57Z 1011.01 2013-06-10T11:09:27Z 1014.627 2013-06-10T11:09:57Z 1018.562 2013-06-10T11:10:27Z 1023.656 2013-06-10T11:10:57Z 1026.391 2013-06-10T11:11:27Z 1026.874 2013-06-10T11:11:57Z 1026.932 2013-06-10T11:12:27Z 1029.173 2013-06-10T11:12:57Z 1033.116 2013-06-10T11:13:27Z 1037.16 2013-06-10T11:13:57Z 1037.794 2013-06-10T11:14:27Z 1043.092 2013-06-10T11:14:57Z 1046.131 2013-06-10T11:15:27Z 1049.374 2013-06-10T11:15:57Z 1049.861 2013-06-10T11:16:27Z 1054.174 2013-06-10T11:16:57Z 1055.836 2013-06-10T11:17:27Z 1061.443 2013-06-10T11:17:57Z 1065.732 2013-06-10T11:18:27Z 1066.277 2013-06-10T11:18:57Z 1070.978 2013-06-10T11:19:27Z 1075.3 2013-06-10T11:19:57Z 1079.939 2013-06-10T11:20:27Z 1083.535 2013-06-10T11:20:57Z 1086.391 2013-06-10T11:21:27Z 1091.758 2013-06-10T11:21:57Z 1095.802 2013-06-10T11:22:27Z 1101.076 2013-06-10T11:22:57Z 1105.438 2013-06-10T11:23:27Z 1108.184 2013-06-10T11:23:57Z 1109.007 2013-06-10T11:24:27Z 1109.369 2013-06-10T11:24:57Z 1109.391 2013-06-10T11:25:27Z 1111.642 2013-06-10T11:25:57Z 1115.477 2013-06-10T11:26:27Z 1117.488 2013-06-10T11:26:57Z 1119.613 2013-06-10T11:27:27Z 1122.546 2013-06-10T11:27:57Z 1123.824 2013-06-10T11:28:27Z 1124.396 2013-06-10T11:28:57Z 1124.417 2013-06-10T11:29:27Z 1124.414 2013-06-10T11:29:57Z 1124.72 2013-06-10T11:30:27Z 1124.747 2013-06-10T11:30:57Z 1125.08 2013-06-10T11:31:27Z 1124.898 2013-06-10T11:31:57Z 1124.743 2013-06-10T11:32:27Z 1125.113 2013-06-10T11:32:57Z 1125.441 2013-06-10T11:33:27Z 1124.851 2013-06-10T11:33:57Z 1124.717 2013-06-10T11:34:27Z 1125.78 2013-06-10T11:34:57Z 1125.944 2013-06-10T11:35:27Z 1125.92 2013-06-10T11:35:57Z 1126.083 2013-06-10T11:36:27Z 1126.224 2013-06-10T11:36:57Z 1125.733 2013-06-10T11:37:27Z 1126.549 2013-06-10T11:37:57Z 1126.744 2013-06-10T11:38:27Z 1125.382 2013-06-10T11:38:57Z 1126.847 2013-06-10T11:39:27Z 1127.088 2013-06-10T11:39:57Z 1127.043 2013-06-10T11:40:27Z 1127.287 2013-06-10T11:40:57Z 1127.24 2013-06-10T11:41:27Z 1127.438 2013-06-10T11:41:57Z 1127.481 2013-06-10T11:42:27Z 1127.805 2013-06-10T11:42:57Z 1127.797 2013-06-10T11:43:27Z 1128.089 2013-06-10T11:43:57Z 1128.273 2013-06-10T11:44:27Z 1128.367 2013-06-10T11:44:57Z 1128.838 2013-06-10T11:45:27Z 1129.044 2013-06-10T11:45:57Z 1129.285 2013-06-10T11:46:27Z 1129.211 2013-06-10T11:46:57Z 1128.526 2013-06-10T11:47:27Z 1127.219 2013-06-10T11:47:57Z 1126.448 2013-06-10T11:48:27Z 1126.932 2013-06-10T11:48:57Z 1127.957 2013-06-10T11:49:27Z 1127.109 2013-06-10T11:49:57Z 1127.081 2013-06-10T11:50:27Z 1129.661 2013-06-10T11:50:57Z 1127.141 2013-06-10T11:51:27Z 1122.761 2013-06-10T11:51:57Z 1122.7 2013-06-10T11:52:27Z 1124.927 2013-06-10T11:52:57Z 1128.218 2013-06-10T11:53:27Z 1131.137 2013-06-10T11:53:57Z 1131.728 2013-06-10T11:54:27Z 1131.767 2013-06-10T11:54:57Z 1125.988 2013-06-10T11:55:27Z 1123.849 2013-06-10T11:55:57Z 1123.736 2013-06-10T11:56:27Z 1123.426 2013-06-10T11:56:57Z 1123.641 2013-06-10T11:57:27Z 1128.393 2013-06-10T11:57:57Z 1132.082 2013-06-10T11:58:27Z 1135.972 2013-06-10T11:58:57Z 1139.636 2013-06-10T11:59:27Z 1141.508 2013-06-10T11:59:57Z 1143.866 2013-06-10T12:00:27Z 1148.325 2013-06-10T12:00:57Z 1152.6 2013-06-10T12:01:27Z 1151.307 2013-06-10T12:01:57Z 1154.096 2013-06-10T12:02:27Z 1154.105 2013-06-10T12:02:57Z 1155.075 2013-06-10T12:03:27Z 1156.11 2013-06-10T12:03:57Z 1156.903 2013-06-10T12:04:27Z 1161.377 2013-06-10T12:04:57Z 1166.836 2013-06-10T12:05:27Z 1171.095 2013-06-10T12:05:57Z 1175.112 2013-06-10T12:06:27Z 1177.439 2013-06-10T12:06:57Z 1180.029 2013-06-10T12:07:27Z 1179.58 2013-06-10T12:07:57Z 1178.681 2013-06-10T12:08:27Z 1175.931 2013-06-10T12:08:57Z 1181.001 2013-06-10T12:09:27Z 1179.865 2013-06-10T12:09:57Z 1181.141 2013-06-10T12:10:27Z 1180.853 2013-06-10T12:10:57Z 1183.64 2013-06-10T12:11:27Z 1179.15 2013-06-10T12:11:57Z 1178.003 2013-06-10T12:12:27Z 1178.422 2013-06-10T12:12:57Z 1178.79 2013-06-10T12:13:27Z 1179.458 2013-06-10T12:13:57Z 1180.417 2013-06-10T12:14:27Z 1180.668 2013-06-10T12:14:57Z 1180.662 2013-06-10T12:15:27Z 1181.013 2013-06-10T12:15:57Z 1184.933 2013-06-10T12:16:27Z 1191.66 2013-06-10T12:16:57Z 1196.858 2013-06-10T12:17:27Z 1200.339 2013-06-10T12:17:57Z 1201.109 2013-06-10T12:18:27Z 1207.438 2013-06-10T12:18:57Z 1211.933 2013-06-10T12:19:27Z 1212.596 2013-06-10T12:19:57Z 1216.266 2013-06-10T12:20:27Z 1220.291 2013-06-10T12:20:57Z 1223.024 2013-06-10T12:21:27Z 1225.52 2013-06-10T12:21:57Z 1227.594 2013-06-10T12:22:27Z 1228.231 2013-06-10T12:22:57Z 1225.612 2013-06-10T12:23:27Z 1219.937 2013-06-10T12:23:57Z 1214.134 2013-06-10T12:24:27Z 1203.722 2013-06-10T12:24:57Z 1203.643 2013-06-10T12:25:27Z 1205.448 2013-06-10T12:25:57Z 1205.873 2013-06-10T12:26:27Z 1206.134 2013-06-10T12:26:57Z 1206.761 2013-06-10T12:27:27Z 1206.604 2013-06-10T12:27:57Z 1207.607 2013-06-10T12:28:27Z 1207.802 2013-06-10T12:28:57Z 1208.995 2013-06-10T12:29:27Z 1212.735 2013-06-10T12:29:57Z 1217.66 2013-06-10T12:30:27Z 1221.16 2013-06-10T12:30:57Z 1226.067 2013-06-10T12:31:27Z 1229.934 2013-06-10T12:31:57Z 1234.428 2013-06-10T12:32:27Z 1236.108 2013-06-10T12:32:57Z 1238.998 2013-06-10T12:33:27Z 1242.369 2013-06-10T12:33:57Z 1244.803 2013-06-10T12:34:27Z 1249.415 2013-06-10T12:34:57Z 1252.716 2013-06-10T12:35:27Z 1256.917 2013-06-10T12:35:57Z 1262.868 2013-06-10T12:36:27Z 1268.26 2013-06-10T12:36:57Z 1272.893 2013-06-10T12:37:27Z 1277.463 2013-06-10T12:37:57Z 1281.62 2013-06-10T12:38:27Z 1286.26 2013-06-10T12:38:57Z 1289.858 2013-06-10T12:39:27Z 1292.288 2013-06-10T12:39:57Z 1292.25 2013-06-10T12:40:27Z 1291.753 2013-06-10T12:40:57Z 1292.166 2013-06-10T12:41:27Z 1291.92 2013-06-10T12:41:57Z 1292.196 2013-06-10T12:42:27Z 1292.098 2013-06-10T12:42:57Z 1294.424 2013-06-10T12:43:27Z 1297.287 2013-06-10T12:43:57Z 1299.714 2013-06-10T12:44:27Z 1303.453 2013-06-10T12:44:57Z 1307.974 2013-06-10T12:45:27Z 1313.065 2013-06-10T12:45:57Z 1318.114 2013-06-10T12:46:27Z 1322.614 2013-06-10T12:46:57Z 1327.021 2013-06-10T12:47:27Z 1331.431 2013-06-10T12:47:57Z 1332.401 2013-06-10T12:48:27Z 1332.322 2013-06-10T12:48:57Z 1336.1 2013-06-10T12:49:27Z 1341.633 2013-06-10T12:49:57Z 1346.322 2013-06-10T12:50:27Z 1351.059 2013-06-10T12:50:57Z 1355.014 2013-06-10T12:51:27Z 1358.471 2013-06-10T12:51:57Z 1362.786 2013-06-10T12:52:27Z 1366.523 2013-06-10T12:52:57Z 1372.621 2013-06-10T12:53:27Z 1376.887 2013-06-10T12:53:57Z 1382.122 2013-06-10T12:54:27Z 1387.966 2013-06-10T12:54:57Z 1391.413 2013-06-10T12:55:27Z 1395.763 2013-06-10T12:55:57Z 1399.261 2013-06-10T12:56:27Z 1403.032 2013-06-10T12:56:57Z 1403.359 2013-06-10T12:57:27Z 1403.494 2013-06-10T12:57:57Z 1402.081 2013-06-10T12:58:27Z 1401.558 2013-06-10T12:58:57Z 1398.023 2013-06-10T12:59:27Z 1394.358 2013-06-10T12:59:57Z 1393.938 2013-06-10T13:00:27Z 1393.198 2013-06-10T13:00:57Z 1387.63 2013-06-10T13:01:27Z 1384.523 2013-06-10T13:01:57Z 1380.998 2013-06-10T13:02:27Z 1375.317 2013-06-10T13:02:57Z 1370.66 2013-06-10T13:03:27Z 1365.681 2013-06-10T13:03:57Z 1360.012 2013-06-10T13:04:27Z 1359.988 2013-06-10T13:04:57Z 1364.533 2013-06-10T13:05:27Z 1369.458 2013-06-10T13:05:57Z 1373.805 2013-06-10T13:06:27Z 1378.255 2013-06-10T13:06:57Z 1382.353 2013-06-10T13:07:27Z 1386.361 2013-06-10T13:07:57Z 1389.825 2013-06-10T13:08:27Z 1394.155 2013-06-10T13:08:57Z 1396.581 2013-06-10T13:09:27Z 1397.295 2013-06-10T13:09:57Z 1397.244 2013-06-10T13:10:27Z 1399.77 2013-06-10T13:10:57Z 1404.199 2013-06-10T13:11:27Z 1408.556 2013-06-10T13:11:57Z 1412.802 2013-06-10T13:12:27Z 1411.214 2013-06-10T13:12:57Z 1414.937 2013-06-10T13:13:27Z 1418.288 2013-06-10T13:13:57Z 1422.169 2013-06-10T13:14:27Z 1427 2013-06-10T13:14:57Z 1431.024 2013-06-10T13:15:27Z 1435.748 2013-06-10T13:15:57Z 1439.936 2013-06-10T13:16:27Z 1445.007 2013-06-10T13:16:57Z 1449.507 2013-06-10T13:17:27Z 1453.613 2013-06-10T13:17:57Z 1453.037 2013-06-10T13:18:27Z 1449.71 2013-06-10T13:18:57Z 1446.259 2013-06-10T13:19:27Z 1441.852 2013-06-10T13:19:57Z 1441.524 2013-06-10T13:20:27Z 1439.522 2013-06-10T13:20:57Z 1443.057 2013-06-10T13:21:27Z 1446.383 2013-06-10T13:21:57Z 1448.286 2013-06-10T13:22:27Z 1449.827 2013-06-10T13:22:57Z 1453.528 2013-06-10T13:23:27Z 1457.511 2013-06-10T13:23:57Z 1457.818 2013-06-10T13:24:27Z 1458.253 2013-06-10T13:24:57Z 1458.934 2013-06-10T13:25:27Z 1458.061 2013-06-10T13:25:57Z 1457.511 2013-06-10T13:26:27Z 1456.248 2013-06-10T13:26:57Z 1454.861 2013-06-10T13:27:27Z 1454.076 2013-06-10T13:27:57Z 1451.463 2013-06-10T13:28:27Z 1448.753 2013-06-10T13:28:57Z 1450.855 2013-06-10T13:29:27Z 1453.373 2013-06-10T13:29:57Z 1455.713 2013-06-10T13:30:27Z 1454.388 2013-06-10T13:30:57Z 1454.439 2013-06-10T13:31:27Z 1455.246 2013-06-10T13:31:57Z 1455.029 2013-06-10T13:32:27Z 1454.975 2013-06-10T13:32:57Z 1454.963 2013-06-10T13:33:27Z 1455.067 2013-06-10T13:33:57Z 1454.701 2013-06-10T13:34:27Z 1454.771 2013-06-10T13:34:57Z 1453.976 2013-06-10T13:35:27Z 1451.233 2013-06-10T13:35:57Z 1451.484 2013-06-10T13:36:27Z 1451.315 2013-06-10T13:36:57Z 1451.484 2013-06-10T13:37:27Z 1451.487 2013-06-10T13:37:57Z 1451.32 2013-06-10T13:38:27Z 1451.162 2013-06-10T13:38:57Z 1451.141 2013-06-10T13:39:27Z 1451.014 2013-06-10T13:39:57Z 1450.454 2013-06-10T13:40:27Z 1448.831 2013-06-10T13:40:57Z 1453.706 2013-06-10T13:41:27Z 1456.917 2013-06-10T13:41:57Z 1457.512 2013-06-10T13:42:27Z 1456.164 2013-06-10T13:42:57Z 1456.218 2013-06-10T13:43:27Z 1456.423 2013-06-10T13:43:57Z 1456.357 2013-06-10T13:44:27Z 1456.452 2013-06-10T13:44:57Z 1455.159 2013-06-10T13:45:27Z 1453.476 2013-06-10T13:45:57Z 1446.961 2013-06-10T13:46:27Z 1443.794 2013-06-10T13:46:57Z 1442.91 2013-06-10T13:47:27Z 1438.169 2013-06-10T13:47:57Z 1439.68 2013-06-10T13:48:27Z 1443.17 2013-06-10T13:48:57Z 1447.343 2013-06-10T13:49:27Z 1451.423 2013-06-10T13:49:57Z 1449.053 2013-06-10T13:50:27Z 1443.018 2013-06-10T13:50:57Z 1437.309 2013-06-10T13:51:27Z 1429.741 2013-06-10T13:51:57Z 1422.085 2013-06-10T13:52:27Z 1414.434 2013-06-10T13:52:57Z 1409.26 2013-06-10T13:53:27Z 1409.298 2013-06-10T13:53:57Z 1403.618 2013-06-10T13:54:27Z 1397.51 2013-06-10T13:54:57Z 1395.893 2013-06-10T13:55:27Z 1391.048 2013-06-10T13:55:57Z 1384.755 2013-06-10T13:56:27Z 1379.443 2013-06-10T13:56:57Z 1374.1 2013-06-10T13:57:27Z 1368.38 2013-06-10T13:57:57Z 1363.426 2013-06-10T13:58:27Z 1363.289 2013-06-10T13:58:57Z 1368.964 2013-06-10T13:59:27Z 1373.163 2013-06-10T13:59:57Z 1378.525 2013-06-10T14:00:27Z 1383.634 2013-06-10T14:00:57Z 1389.214 2013-06-10T14:01:27Z 1390.993 2013-06-10T14:01:57Z 1396.543 2013-06-10T14:02:27Z 1399.427 2013-06-10T14:02:57Z 1404.541 2013-06-10T14:03:27Z 1408.011 2013-06-10T14:03:57Z 1406.722 2013-06-10T14:04:27Z 1405.92 2013-06-10T14:04:57Z 1403.421 2013-06-10T14:05:27Z 1396.923 2013-06-10T14:05:57Z 1390.515 2013-06-10T14:06:27Z 1380.183 2013-06-10T14:06:57Z 1373.572 2013-06-10T14:07:27Z 1365.698 2013-06-10T14:07:57Z 1358.228 2013-06-10T14:08:27Z 1349.758 2013-06-10T14:08:57Z 1342.185 2013-06-10T14:09:27Z 1334.969 2013-06-10T14:09:57Z 1328.747 2013-06-10T14:10:27Z 1321.553 2013-06-10T14:10:57Z 1314.619 2013-06-10T14:11:27Z 1306.301 2013-06-10T14:11:57Z 1300.458 2013-06-10T14:12:27Z 1293.794 2013-06-10T14:12:57Z 1289.435 2013-06-10T14:13:27Z 1281.984 2013-06-10T14:13:57Z 1275.656 2013-06-10T14:14:27Z 1270.984 2013-06-10T14:14:57Z 1268.513 2013-06-10T14:15:27Z 1261.723 2013-06-10T14:15:57Z 1256.945 2013-06-10T14:16:27Z 1253.6 2013-06-10T14:16:57Z 1248.498 2013-06-10T14:17:27Z 1246.78 2013-06-10T14:17:57Z 1240.5 2013-06-10T14:18:27Z 1238.137 2013-06-10T14:18:57Z 1237.74 2013-06-10T14:19:27Z 1234.854 2013-06-10T14:19:57Z 1230.405 2013-06-10T14:20:27Z 1229.735 2013-06-10T14:20:57Z 1228.788 2013-06-10T14:21:27Z 1223.114 2013-06-10T14:21:57Z 1221.806 2013-06-10T14:22:27Z 1214.615 2013-06-10T14:22:57Z 1208.163 2013-06-10T14:23:27Z 1209.261 2013-06-10T14:23:57Z 1215.131 2013-06-10T14:24:27Z 1220.19 2013-06-10T14:24:57Z 1221.42 2013-06-10T14:25:27Z 1224.48 2013-06-10T14:25:57Z 1228.552 2013-06-10T14:26:27Z 1231.995 2013-06-10T14:26:57Z 1231.867 2013-06-10T14:27:27Z 1229.81 2013-06-10T14:27:57Z 1225.781 2013-06-10T14:28:27Z 1222.689 2013-06-10T14:28:57Z 1218.354 2013-06-10T14:29:27Z 1211.34 2013-06-10T14:29:57Z 1204.387 2013-06-10T14:30:27Z 1202.993 2013-06-10T14:30:57Z 1202.52 2013-06-10T14:31:27Z 1196.541 2013-06-10T14:31:57Z 1191.367 2013-06-10T14:32:27Z 1185.34 2013-06-10T14:32:57Z 1184.358 2013-06-10T14:33:27Z 1186.412 2013-06-10T14:33:57Z 1188.904 2013-06-10T14:34:27Z 1189.977 2013-06-10T14:34:57Z 1190.782 2013-06-10T14:35:27Z 1187.225 2013-06-10T14:35:57Z 1185.402 2013-06-10T14:36:27Z 1188.254 2013-06-10T14:36:57Z 1184.08 2013-06-10T14:37:27Z 1180.722 2013-06-10T14:37:57Z 1175.762 2013-06-10T14:38:27Z 1170.652 2013-06-10T14:38:57Z 1165.846 2013-06-10T14:39:27Z 1165.22 2013-06-10T14:39:57Z 1165.203 2013-06-10T14:40:27Z 1165.468 2013-06-10T14:40:57Z 1165.808 2013-06-10T14:41:27Z 1165.229 2013-06-10T14:41:57Z 1165.274 2013-06-10T14:42:27Z 1164.973 2013-06-10T14:42:57Z 1164.709 2013-06-10T14:43:27Z 1164.318 2013-06-10T14:43:57Z 1164.39 2013-06-10T14:44:27Z 1160.49 2013-06-10T14:44:57Z 1154.686 2013-06-10T14:45:27Z 1152.956 2013-06-10T14:45:57Z 1148.357 2013-06-10T14:46:27Z 1146.612 2013-06-10T14:46:57Z 1146.128 2013-06-10T14:47:27Z 1144.195 2013-06-10T14:47:57Z 1143.332 2013-06-10T14:48:27Z 1143.396 2013-06-10T14:48:57Z 1141.672 2013-06-10T14:49:27Z 1140.511 2013-06-10T14:49:57Z 1136.544 2013-06-10T14:50:27Z 1130.968 2013-06-10T14:50:57Z 1124.91 2013-06-10T14:51:27Z 1118.176 2013-06-10T14:51:57Z 1109.162 2013-06-10T14:52:27Z 1099.122 2013-06-10T14:52:57Z 1090.18 2013-06-10T14:53:27Z 1082.305 2013-06-10T14:53:57Z 1073.797 2013-06-10T14:54:27Z 1065.275 2013-06-10T14:54:57Z 1060.384 2013-06-10T14:55:27Z 1056.755 2013-06-10T14:55:57Z 1056.549 2013-06-10T14:56:27Z 1056.393 2013-06-10T14:56:57Z 1055.09 2013-06-10T14:57:27Z 1048.801 2013-06-10T14:57:57Z 1044.206 2013-06-10T14:58:27Z 1044.163 2013-06-10T14:58:57Z 1044.274 2013-06-10T14:59:27Z 1044.295 2013-06-10T14:59:57Z 1040.562 2013-06-10T15:00:27Z 1034.474 2013-06-10T15:00:57Z 1027.303 2013-06-10T15:01:27Z 1018.862 2013-06-10T15:01:57Z 1009.72 2013-06-10T15:02:27Z 1000.378 2013-06-10T15:02:57Z 991.994 2013-06-10T15:03:27Z 985.671 2013-06-10T15:03:57Z 977.79 2013-06-10T15:04:27Z 971.858 2013-06-10T15:04:57Z 965.236 2013-06-10T15:05:27Z 958.529 2013-06-10T15:05:57Z 952.39 2013-06-10T15:06:27Z 947.025 2013-06-10T15:06:57Z 942.14 2013-06-10T15:07:27Z 936.625 2013-06-10T15:07:57Z 931.64 2013-06-10T15:08:27Z 931.871 2013-06-10T15:08:57Z 929.944 2013-06-10T15:09:27Z 924.289 2013-06-10T15:09:57Z 919.304 2013-06-10T15:10:27Z 915.005 2013-06-10T15:10:57Z 912.727 2013-06-10T15:11:27Z 905.696 2013-06-10T15:11:57Z 898.912 2013-06-10T15:12:27Z 891.566 2013-06-10T15:12:57Z 884.297 2013-06-10T15:13:27Z 878.369 2013-06-10T15:13:57Z 871.459 2013-06-10T15:14:27Z 864.164 2013-06-10T15:14:57Z 857.957 2013-06-10T15:15:27Z 851.38 2013-06-10T15:15:57Z 846.932 2013-06-10T15:16:27Z 842.803 2013-06-10T15:16:57Z 839.159 2013-06-10T15:17:27Z 838.228 2013-06-10T15:17:57Z 838.096 2013-06-10T15:18:27Z 837.644 2013-06-10T15:18:57Z 837.126 2013-06-10T15:19:27Z 836.515 2013-06-10T15:19:57Z 836.33 2013-06-10T15:20:27Z 833.142 2013-06-10T15:20:57Z 828.274 2013-06-10T15:21:27Z 823.667 2013-06-10T15:21:57Z 820.534 2013-06-10T15:22:27Z 817.898 2013-06-10T15:22:57Z 813.753 2013-06-10T15:23:27Z 809.017 2013-06-10T15:23:57Z 806.074 2013-06-10T15:24:27Z 800.644 2013-06-10T15:24:57Z 797.441 2013-06-10T15:25:27Z 791.701 2013-06-10T15:25:57Z 787.585 2013-06-10T15:26:27Z 783.507 2013-06-10T15:26:57Z 778.405 2013-06-10T15:27:27Z 773.347 2013-06-10T15:27:57Z 768.057 2013-06-10T15:28:27Z 764.896 2013-06-10T15:28:57Z 761.342 2013-06-10T15:29:27Z 756.061 2013-06-10T15:29:57Z 751.113 2013-06-10T15:30:27Z 745.179 2013-06-10T15:30:57Z 740.198 2013-06-10T15:31:27Z 735.017 2013-06-10T15:31:57Z 730.079 2013-06-10T15:32:27Z 724.081 2013-06-10T15:32:57Z 717.838 2013-06-10T15:33:27Z 712.103 2013-06-10T15:33:57Z 706.232 2013-06-10T15:34:27Z 701.384 2013-06-10T15:34:57Z 695.049 2013-06-10T15:35:27Z 689.399 2013-06-10T15:35:57Z 683.759 2013-06-10T15:36:27Z 677.851 2013-06-10T15:36:57Z 672.184 2013-06-10T15:37:27Z 665.349 2013-06-10T15:37:57Z 660.93 2013-06-10T15:38:27Z 653.733 2013-06-10T15:38:57Z 648.048 2013-06-10T15:39:27Z 642.29 2013-06-10T15:39:57Z 637.217 2013-06-10T15:40:27Z 631.085 2013-06-10T15:40:57Z 625.828 2013-06-10T15:41:27Z 619.408 2013-06-10T15:41:57Z 615.054 2013-06-10T15:42:27Z 608.363 2013-06-10T15:42:57Z 602.271 2013-06-10T15:43:27Z 597.031 2013-06-10T15:43:57Z 591.596 2013-06-10T15:44:27Z 586.151 2013-06-10T15:44:57Z 580.681 2013-06-10T15:45:27Z 575.154 2013-06-10T15:45:57Z 569.887 2013-06-10T15:46:27Z 564.807 2013-06-10T15:46:57Z 559.72 2013-06-10T15:47:27Z 554.313 2013-06-10T15:47:57Z 548.911 2013-06-10T15:48:27Z 542.219 2013-06-10T15:48:57Z 537.507 2013-06-10T15:49:27Z 532.414 2013-06-10T15:49:57Z 527.38 2013-06-10T15:50:27Z 521.309 2013-06-10T15:50:57Z 516.159 2013-06-10T15:51:27Z 511.497 2013-06-10T15:51:57Z 506.026 2013-06-10T15:52:27Z 500.599 2013-06-10T15:52:57Z 494.269 2013-06-10T15:53:27Z 488.907 2013-06-10T15:53:57Z 485.125 2013-06-10T15:54:27Z 481.549 2013-06-10T15:54:57Z 477.218 2013-06-10T15:55:27Z 476.449 2013-06-10T15:55:57Z 476.648 2013-06-10T15:56:27Z 473.03 2013-06-10T15:56:57Z 472.397 2013-06-10T15:57:27Z 471.489 2013-06-10T15:57:57Z 471.37 2013-06-10T15:58:27Z 471.436 2013-06-10T15:58:57Z 471.717 2013-06-10T15:59:27Z 471.703 2013-06-10T15:59:57Z 472.806 2013-06-10T16:00:27Z 471.854 2013-06-10T16:00:57Z 468.313 2013-06-10T16:01:27Z 464.589 2013-06-10T16:01:57Z 461.202 2013-06-10T16:02:27Z 458.119 2013-06-10T16:02:57Z 454.948 2013-06-10T16:03:27Z 451.923 2013-06-10T16:03:57Z 446.999 2013-06-10T16:04:27Z 442.39 2013-06-10T16:04:57Z 438.57 2013-06-10T16:05:27Z 436.244 2013-06-10T16:05:57Z 435.616 2013-06-10T16:06:27Z 434.946 2013-06-10T16:06:57Z 432.534 2013-06-10T16:07:27Z 431.463 2013-06-10T16:07:57Z 431.04 2013-06-10T16:08:27Z 429.987 2013-06-10T16:08:57Z 429.52 2013-06-10T16:09:27Z 428.563 2013-06-10T16:09:57Z 427.763 2013-06-10T16:10:27Z 424.562 2013-06-10T16:10:57Z 420.606 2013-06-10T16:11:27Z 418.899 2013-06-10T16:11:57Z 419.595 2013-06-10T16:12:27Z 420.034 2013-06-10T16:12:57Z 420.523 2013-06-10T16:13:27Z 420.645 2013-06-10T16:13:57Z 420.373 2013-06-10T16:14:27Z 422.874 2013-06-10T16:14:57Z 425.041 2013-06-10T16:15:27Z 428.954 2013-06-10T16:15:57Z 434.282 2013-06-10T16:16:27Z 437.936 2013-06-10T16:16:57Z 441.786 2013-06-10T16:17:27Z 446.125 2013-06-10T16:17:57Z 450.963 2013-06-10T16:18:27Z 454.489 2013-06-10T16:18:57Z 454.252 2013-06-10T16:19:27Z 456.049 2013-06-10T16:19:57Z 457.912 2013-06-10T16:20:27Z 457.707 2013-06-10T16:20:57Z 457.494 2013-06-10T16:21:27Z 457.093 2013-06-10T16:21:57Z 456.992 2013-06-10T16:22:27Z 456.947 2013-06-10T16:22:57Z 456.812 2013-06-10T16:23:27Z 456.83 2013-06-10T16:23:57Z 456.774 2013-06-10T16:24:27Z 456.589 2013-06-10T16:24:57Z 456.583 2013-06-10T16:25:27Z 456.568 2013-06-10T16:25:57Z 456.829 2013-06-10T16:26:27Z 457.142 2013-06-10T16:26:57Z 456.803 2013-06-10T16:27:12Z