Randonnée à St-Yrieix-sous-Aixe 287.8 2013-06-17T12:39:22.000Z 285 2013-06-17T12:39:23.000Z 281.7 2013-06-17T12:39:24.000Z 282.3 2013-06-17T12:39:26.000Z 284.5 2013-06-17T12:39:27.000Z 280.9 2013-06-17T12:39:35.000Z 282 2013-06-17T12:39:36.000Z 280 2013-06-17T12:39:40.000Z 280.6 2013-06-17T12:39:41.000Z 281.9 2013-06-17T12:39:44.000Z 281.8 2013-06-17T12:39:45.000Z 282.5 2013-06-17T12:39:47.000Z 282.4 2013-06-17T12:39:48.000Z 282.4 2013-06-17T12:39:51.000Z 282.5 2013-06-17T12:39:52.000Z 284.7 2013-06-17T12:39:57.000Z 284.3 2013-06-17T12:39:58.000Z 283.1 2013-06-17T12:40:03.000Z 283 2013-06-17T12:40:04.000Z 285.3 2013-06-17T12:40:06.000Z 285.5 2013-06-17T12:40:07.000Z 286.2 2013-06-17T12:40:10.000Z 286.6 2013-06-17T12:40:11.000Z 288.8 2013-06-17T12:40:17.000Z 288.9 2013-06-17T12:40:18.000Z 287.5 2013-06-17T12:40:22.000Z 286.6 2013-06-17T12:40:23.000Z 285.7 2013-06-17T12:40:24.000Z 286.2 2013-06-17T12:40:25.000Z 287 2013-06-17T12:40:27.000Z 286.2 2013-06-17T12:40:28.000Z 284.5 2013-06-17T12:40:30.000Z 285.2 2013-06-17T12:40:31.000Z 285.2 2013-06-17T12:40:36.000Z 285.9 2013-06-17T12:40:37.000Z 286.5 2013-06-17T12:40:40.000Z 286.1 2013-06-17T12:40:41.000Z 285.6 2013-06-17T12:40:43.000Z 285.9 2013-06-17T12:40:44.000Z 286.2 2013-06-17T12:40:45.000Z 286.5 2013-06-17T12:40:46.000Z 287.7 2013-06-17T12:40:51.000Z 286.8 2013-06-17T12:40:52.000Z 284.3 2013-06-17T12:41:01.000Z 284.1 2013-06-17T12:41:02.000Z 285.1 2013-06-17T12:41:05.000Z 285.3 2013-06-17T12:41:06.000Z 285.3 2013-06-17T12:41:08.000Z 285.7 2013-06-17T12:41:09.000Z 285.3 2013-06-17T12:41:10.000Z 285.1 2013-06-17T12:41:11.000Z 285.9 2013-06-17T12:41:12.000Z 286.3 2013-06-17T12:41:14.000Z 286 2013-06-17T12:41:15.000Z 286 2013-06-17T12:41:16.000Z 285.7 2013-06-17T12:41:17.000Z 286.2 2013-06-17T12:41:19.000Z 285.9 2013-06-17T12:41:20.000Z 285.8 2013-06-17T12:41:22.000Z 285.5 2013-06-17T12:41:23.000Z 285.2 2013-06-17T12:41:24.000Z 285 2013-06-17T12:41:25.000Z 283.9 2013-06-17T12:41:26.000Z 283.9 2013-06-17T12:41:27.000Z 283.8 2013-06-17T12:41:28.000Z 283.9 2013-06-17T12:41:29.000Z 284.1 2013-06-17T12:41:30.000Z 282.3 2013-06-17T12:42:02.000Z 279.1 2013-06-17T12:42:03.000Z 278.8 2013-06-17T12:42:05.000Z 278.7 2013-06-17T12:42:06.000Z 279.5 2013-06-17T12:42:14.000Z 279.5 2013-06-17T12:42:15.000Z 279.6 2013-06-17T12:42:22.000Z 279.4 2013-06-17T12:42:23.000Z 280 2013-06-17T12:42:24.000Z 280.5 2013-06-17T12:42:25.000Z 280.2 2013-06-17T12:42:26.000Z 279.6 2013-06-17T12:42:27.000Z 279.3 2013-06-17T12:42:28.000Z 278.9 2013-06-17T12:42:29.000Z 279.7 2013-06-17T12:42:30.000Z 279.9 2013-06-17T12:42:31.000Z 280.3 2013-06-17T12:42:32.000Z 279.4 2013-06-17T12:42:37.000Z 279.5 2013-06-17T12:42:38.000Z 279.5 2013-06-17T12:42:39.000Z 278.9 2013-06-17T12:42:40.000Z 276.1 2013-06-17T12:42:50.000Z 275.9 2013-06-17T12:42:51.000Z 276.2 2013-06-17T12:43:02.000Z 274.6 2013-06-17T12:43:03.000Z 274.4 2013-06-17T12:43:13.000Z 276.9 2013-06-17T12:43:14.000Z 280.8 2013-06-17T12:43:17.000Z 279.8 2013-06-17T12:44:04.000Z 281.8 2013-06-17T12:45:12.000Z 281.8 2013-06-17T12:45:13.000Z 282.1 2013-06-17T12:45:40.000Z 283.3 2013-06-17T12:45:41.000Z 283.8 2013-06-17T12:45:42.000Z 283.1 2013-06-17T12:45:43.000Z 285.3 2013-06-17T12:45:44.000Z 287.1 2013-06-17T12:45:45.000Z 287.5 2013-06-17T12:45:46.000Z 289.3 2013-06-17T12:45:47.000Z 289.3 2013-06-17T12:45:48.000Z 287.3 2013-06-17T12:45:49.000Z 291.2 2013-06-17T12:45:50.000Z 293.3 2013-06-17T12:45:51.000Z 293.4 2013-06-17T12:45:52.000Z 294.1 2013-06-17T12:45:53.000Z 294.9 2013-06-17T12:45:55.000Z 295.5 2013-06-17T12:45:56.000Z 296.5 2013-06-17T12:45:58.000Z 298.2 2013-06-17T12:45:59.000Z 298.1 2013-06-17T12:46:00.000Z 299.3 2013-06-17T12:46:02.000Z 300.1 2013-06-17T12:46:03.000Z 300.6 2013-06-17T12:46:05.000Z 301.1 2013-06-17T12:46:06.000Z 301 2013-06-17T12:46:07.000Z 301.2 2013-06-17T12:46:08.000Z 302.1 2013-06-17T12:46:12.000Z 302.4 2013-06-17T12:46:13.000Z 302.2 2013-06-17T12:46:14.000Z 302.3 2013-06-17T12:46:15.000Z 301.6 2013-06-17T12:46:18.000Z 300.7 2013-06-17T12:46:19.000Z 299.9 2013-06-17T12:46:20.000Z 299.5 2013-06-17T12:46:21.000Z 298.9 2013-06-17T12:46:22.000Z 298.5 2013-06-17T12:46:24.000Z 299.8 2013-06-17T12:46:25.000Z 299.5 2013-06-17T12:46:27.000Z 299.7 2013-06-17T12:46:28.000Z 303.1 2013-06-17T12:46:33.000Z 303.7 2013-06-17T12:46:34.000Z 302 2013-06-17T12:46:59.000Z 302 2013-06-17T12:47:00.000Z 301.6 2013-06-17T12:47:01.000Z 302.7 2013-06-17T12:47:02.000Z 302.1 2013-06-17T12:47:03.000Z 302.5 2013-06-17T12:47:04.000Z 303.1 2013-06-17T12:47:06.000Z 302.2 2013-06-17T12:47:07.000Z 302.2 2013-06-17T12:47:09.000Z 302.2 2013-06-17T12:47:10.000Z 301.7 2013-06-17T12:47:12.000Z 301.7 2013-06-17T12:47:13.000Z 302 2013-06-17T12:47:14.000Z 302.3 2013-06-17T12:47:15.000Z 302.4 2013-06-17T12:47:17.000Z 300.9 2013-06-17T12:47:18.000Z 300.9 2013-06-17T12:47:24.000Z 300.7 2013-06-17T12:47:25.000Z 298.2 2013-06-17T12:48:02.000Z 298.8 2013-06-17T12:48:03.000Z 299.8 2013-06-17T12:48:04.000Z 300.5 2013-06-17T12:48:05.000Z 301.3 2013-06-17T12:48:07.000Z 303 2013-06-17T12:48:08.000Z 303.6 2013-06-17T12:48:09.000Z 303.7 2013-06-17T12:48:10.000Z 303.5 2013-06-17T12:48:16.000Z 303.3 2013-06-17T12:48:17.000Z 303.7 2013-06-17T12:48:20.000Z 304.3 2013-06-17T12:48:21.000Z 304 2013-06-17T12:48:25.000Z 303.7 2013-06-17T12:48:26.000Z 303.7 2013-06-17T12:48:29.000Z 302.2 2013-06-17T12:48:30.000Z 297.8 2013-06-17T12:48:50.000Z 295.1 2013-06-17T12:48:51.000Z 294.9 2013-06-17T12:48:52.000Z 293.3 2013-06-17T12:48:53.000Z 292.3 2013-06-17T12:48:54.000Z 291.6 2013-06-17T12:48:55.000Z 290.3 2013-06-17T12:48:56.000Z 289.7 2013-06-17T12:48:57.000Z 286.9 2013-06-17T12:48:59.000Z 286.9 2013-06-17T12:49:00.000Z 284.7 2013-06-17T12:49:09.000Z 285.1 2013-06-17T12:49:10.000Z 284.5 2013-06-17T12:49:12.000Z 284.5 2013-06-17T12:49:13.000Z 285.3 2013-06-17T12:49:16.000Z 284.9 2013-06-17T12:49:17.000Z 284.7 2013-06-17T12:49:20.000Z 284.1 2013-06-17T12:49:21.000Z 282.8 2013-06-17T12:49:24.000Z 282.8 2013-06-17T12:49:25.000Z 281.9 2013-06-17T12:49:28.000Z 281.9 2013-06-17T12:49:29.000Z 283.1 2013-06-17T12:49:33.000Z 283.1 2013-06-17T12:49:34.000Z 284.1 2013-06-17T12:49:36.000Z 285.1 2013-06-17T12:49:37.000Z 287.1 2013-06-17T12:49:43.000Z 287.1 2013-06-17T12:49:44.000Z 286.2 2013-06-17T12:49:47.000Z 286.3 2013-06-17T12:49:48.000Z 286.5 2013-06-17T12:49:50.000Z 286.4 2013-06-17T12:49:51.000Z 286 2013-06-17T12:49:53.000Z 285.9 2013-06-17T12:49:54.000Z 286.4 2013-06-17T12:49:56.000Z 286.1 2013-06-17T12:49:57.000Z 286.7 2013-06-17T12:49:59.000Z 286.9 2013-06-17T12:50:00.000Z 285.7 2013-06-17T12:50:02.000Z 285.3 2013-06-17T12:50:03.000Z 286.7 2013-06-17T12:50:05.000Z 287.9 2013-06-17T12:50:06.000Z 287.5 2013-06-17T12:50:08.000Z 287.4 2013-06-17T12:50:09.000Z 288.4 2013-06-17T12:50:13.000Z 288.7 2013-06-17T12:50:14.000Z 288.8 2013-06-17T12:50:16.000Z 288.2 2013-06-17T12:50:17.000Z 288.2 2013-06-17T12:50:19.000Z 288.1 2013-06-17T12:50:20.000Z 287.8 2013-06-17T12:50:22.000Z 287.8 2013-06-17T12:50:23.000Z 289 2013-06-17T12:50:25.000Z 289.5 2013-06-17T12:50:26.000Z 289.5 2013-06-17T12:50:28.000Z 290.8 2013-06-17T12:50:29.000Z 289.5 2013-06-17T12:50:31.000Z 289.4 2013-06-17T12:50:32.000Z 289.3 2013-06-17T12:50:35.000Z 289.6 2013-06-17T12:50:36.000Z 289.8 2013-06-17T12:50:38.000Z 289.6 2013-06-17T12:50:39.000Z 289.6 2013-06-17T12:50:42.000Z 289.9 2013-06-17T12:50:43.000Z 292.5 2013-06-17T12:50:50.000Z 292.6 2013-06-17T12:50:51.000Z 293.1 2013-06-17T12:50:55.000Z 293.1 2013-06-17T12:50:56.000Z 293.5 2013-06-17T12:51:00.000Z 293.5 2013-06-17T12:51:01.000Z 294.2 2013-06-17T12:51:07.000Z 294 2013-06-17T12:51:08.000Z 294.3 2013-06-17T12:51:10.000Z 294.4 2013-06-17T12:51:11.000Z 295.1 2013-06-17T12:51:13.000Z 294.9 2013-06-17T12:51:14.000Z 296.8 2013-06-17T12:51:18.000Z 297.5 2013-06-17T12:51:19.000Z 299.6 2013-06-17T12:51:25.000Z 300 2013-06-17T12:51:26.000Z 300 2013-06-17T12:51:31.000Z 300.3 2013-06-17T12:51:32.000Z 299.2 2013-06-17T12:51:34.000Z 299.8 2013-06-17T12:51:35.000Z 300.3 2013-06-17T12:51:37.000Z 300.6 2013-06-17T12:51:38.000Z 302.6 2013-06-17T12:51:43.000Z 302.3 2013-06-17T12:51:44.000Z 301.3 2013-06-17T12:51:45.000Z 301.2 2013-06-17T12:51:46.000Z 302.9 2013-06-17T12:52:24.000Z 301.8 2013-06-17T12:52:25.000Z 302.8 2013-06-17T12:52:26.000Z 302.1 2013-06-17T12:52:27.000Z 301.3 2013-06-17T12:52:28.000Z 300.7 2013-06-17T12:52:29.000Z 300.1 2013-06-17T12:52:30.000Z 300.6 2013-06-17T12:52:31.000Z 301.9 2013-06-17T12:52:32.000Z 301.3 2013-06-17T12:52:33.000Z 300.9 2013-06-17T12:52:36.000Z 300.5 2013-06-17T12:52:37.000Z 299.8 2013-06-17T12:52:39.000Z 300.3 2013-06-17T12:52:40.000Z 300.6 2013-06-17T12:52:45.000Z 300.9 2013-06-17T12:52:46.000Z 300.9 2013-06-17T12:52:47.000Z 301 2013-06-17T12:52:48.000Z 301.5 2013-06-17T12:52:50.000Z 302 2013-06-17T12:52:51.000Z 301.9 2013-06-17T12:52:54.000Z 302.5 2013-06-17T12:52:55.000Z 302 2013-06-17T12:52:56.000Z 301.9 2013-06-17T12:52:57.000Z 302.1 2013-06-17T12:52:59.000Z 301.9 2013-06-17T12:53:00.000Z 301.7 2013-06-17T12:53:03.000Z 302.1 2013-06-17T12:53:04.000Z 302.8 2013-06-17T12:53:06.000Z 303.8 2013-06-17T12:53:07.000Z 304.7 2013-06-17T12:53:09.000Z 304.9 2013-06-17T12:53:10.000Z 304.8 2013-06-17T12:53:14.000Z 305.1 2013-06-17T12:53:15.000Z 309.6 2013-06-17T12:53:27.000Z 309.6 2013-06-17T12:53:28.000Z 309.3 2013-06-17T12:53:30.000Z 309.7 2013-06-17T12:53:31.000Z 309.5 2013-06-17T12:53:33.000Z 309.4 2013-06-17T12:53:34.000Z 309.9 2013-06-17T12:53:36.000Z 309.6 2013-06-17T12:53:37.000Z 308.5 2013-06-17T12:53:40.000Z 306.8 2013-06-17T12:53:41.000Z 306.2 2013-06-17T12:53:43.000Z 305.9 2013-06-17T12:53:44.000Z 308.6 2013-06-17T12:53:49.000Z 309 2013-06-17T12:53:50.000Z 309.4 2013-06-17T12:53:53.000Z 308.6 2013-06-17T12:53:54.000Z 309.2 2013-06-17T12:53:59.000Z 308.7 2013-06-17T12:54:00.000Z 306.9 2013-06-17T12:54:06.000Z 306.4 2013-06-17T12:54:08.000Z 307 2013-06-17T12:54:15.000Z 306.9 2013-06-17T12:54:16.000Z 305.5 2013-06-17T12:54:19.000Z 305.6 2013-06-17T12:54:20.000Z 304.8 2013-06-17T12:54:23.000Z 305 2013-06-17T12:54:24.000Z 304.9 2013-06-17T12:54:26.000Z 305.1 2013-06-17T12:54:27.000Z 305.4 2013-06-17T12:54:29.000Z 305.7 2013-06-17T12:54:30.000Z 304.7 2013-06-17T12:54:32.000Z 304.7 2013-06-17T12:54:33.000Z 303.7 2013-06-17T12:54:36.000Z 303.5 2013-06-17T12:54:37.000Z 303.6 2013-06-17T12:54:40.000Z 304 2013-06-17T12:54:41.000Z 306.6 2013-06-17T12:54:45.000Z 306.9 2013-06-17T12:54:46.000Z 306.6 2013-06-17T12:54:48.000Z 305.6 2013-06-17T12:54:49.000Z 304.5 2013-06-17T12:54:50.000Z 304 2013-06-17T12:54:51.000Z 303.8 2013-06-17T12:54:53.000Z 304.1 2013-06-17T12:54:54.000Z 305.1 2013-06-17T12:54:57.000Z 306 2013-06-17T12:54:58.000Z 309.7 2013-06-17T12:55:03.000Z 310.1 2013-06-17T12:55:04.000Z 311.6 2013-06-17T12:55:08.000Z 310.8 2013-06-17T12:55:09.000Z 310.1 2013-06-17T12:55:11.000Z 309.8 2013-06-17T12:55:12.000Z 310.7 2013-06-17T12:55:14.000Z 307 2013-06-17T12:55:15.000Z 306.3 2013-06-17T12:55:18.000Z 306.1 2013-06-17T12:55:19.000Z 307.1 2013-06-17T12:55:23.000Z 306.3 2013-06-17T12:55:24.000Z 304.3 2013-06-17T12:55:26.000Z 304.1 2013-06-17T12:55:27.000Z 306.4 2013-06-17T12:55:30.000Z 305.9 2013-06-17T12:55:31.000Z 306.4 2013-06-17T12:55:35.000Z 306.1 2013-06-17T12:55:36.000Z 306 2013-06-17T12:55:39.000Z 305.8 2013-06-17T12:55:40.000Z 305.9 2013-06-17T12:55:43.000Z 305.6 2013-06-17T12:55:44.000Z 305.9 2013-06-17T12:55:49.000Z 305.4 2013-06-17T12:55:50.000Z 305.2 2013-06-17T12:55:53.000Z 305.7 2013-06-17T12:55:54.000Z 305.9 2013-06-17T12:55:57.000Z 306.3 2013-06-17T12:55:58.000Z 307.9 2013-06-17T12:56:01.000Z 307.8 2013-06-17T12:56:02.000Z 308.9 2013-06-17T12:56:06.000Z 309 2013-06-17T12:56:07.000Z 309.4 2013-06-17T12:56:10.000Z 309.4 2013-06-17T12:56:11.000Z 309.9 2013-06-17T12:56:14.000Z 309.9 2013-06-17T12:56:15.000Z 310.2 2013-06-17T12:56:18.000Z 310.7 2013-06-17T12:56:19.000Z 311.7 2013-06-17T12:56:22.000Z 311.7 2013-06-17T12:56:23.000Z 313.8 2013-06-17T12:56:27.000Z 313.7 2013-06-17T12:56:28.000Z 313.8 2013-06-17T12:56:31.000Z 314 2013-06-17T12:56:32.000Z 314.6 2013-06-17T12:56:35.000Z 314.8 2013-06-17T12:56:36.000Z 315.7 2013-06-17T12:56:40.000Z 315.4 2013-06-17T12:56:41.000Z 315.8 2013-06-17T12:56:45.000Z 315.6 2013-06-17T12:56:46.000Z 316.2 2013-06-17T12:56:49.000Z 316.2 2013-06-17T12:56:50.000Z 317.9 2013-06-17T12:56:54.000Z 318.5 2013-06-17T12:56:55.000Z 318 2013-06-17T12:56:57.000Z 318.2 2013-06-17T12:56:58.000Z 318.7 2013-06-17T12:57:01.000Z 319.2 2013-06-17T12:57:02.000Z 319.7 2013-06-17T12:57:05.000Z 319.6 2013-06-17T12:57:06.000Z 319.7 2013-06-17T12:57:10.000Z 320 2013-06-17T12:57:11.000Z 320.3 2013-06-17T12:57:14.000Z 320.3 2013-06-17T12:57:15.000Z 320.4 2013-06-17T12:57:19.000Z 320.4 2013-06-17T12:57:20.000Z 319.5 2013-06-17T12:57:24.000Z 319 2013-06-17T12:57:25.000Z 317.7 2013-06-17T12:57:27.000Z 316.7 2013-06-17T12:57:28.000Z 318 2013-06-17T12:57:36.000Z 318 2013-06-17T12:57:37.000Z 318.9 2013-06-17T12:57:41.000Z 318.9 2013-06-17T12:57:42.000Z 318.3 2013-06-17T12:57:45.000Z 318.2 2013-06-17T12:57:46.000Z 318.2 2013-06-17T12:57:49.000Z 318.1 2013-06-17T12:57:50.000Z 317.9 2013-06-17T12:57:53.000Z 317.5 2013-06-17T12:57:54.000Z 316.9 2013-06-17T12:57:58.000Z 317.2 2013-06-17T12:57:59.000Z 317.6 2013-06-17T12:58:04.000Z 318 2013-06-17T12:58:05.000Z 318.4 2013-06-17T12:58:08.000Z 318.2 2013-06-17T12:58:09.000Z 318.8 2013-06-17T12:58:14.000Z 317.9 2013-06-17T12:58:15.000Z 319.1 2013-06-17T12:58:18.000Z 319.1 2013-06-17T12:58:19.000Z 319 2013-06-17T12:58:22.000Z 318.6 2013-06-17T12:58:23.000Z 317.5 2013-06-17T12:58:27.000Z 318.1 2013-06-17T12:58:28.000Z 318.3 2013-06-17T12:58:31.000Z 318.2 2013-06-17T12:58:32.000Z 319.1 2013-06-17T12:58:36.000Z 319.4 2013-06-17T12:58:37.000Z 319.9 2013-06-17T12:58:40.000Z 319.9 2013-06-17T12:58:41.000Z 320.2 2013-06-17T12:58:44.000Z 320.2 2013-06-17T12:58:45.000Z 319.2 2013-06-17T12:58:50.000Z 318.9 2013-06-17T12:58:51.000Z 317.8 2013-06-17T12:58:54.000Z 317.8 2013-06-17T12:58:55.000Z 318 2013-06-17T12:58:59.000Z 318.1 2013-06-17T12:59:00.000Z 320.1 2013-06-17T12:59:04.000Z 319.7 2013-06-17T12:59:05.000Z 321.6 2013-06-17T12:59:10.000Z 322 2013-06-17T12:59:11.000Z 322.2 2013-06-17T12:59:15.000Z 322.2 2013-06-17T12:59:16.000Z 321.7 2013-06-17T12:59:18.000Z 321.3 2013-06-17T12:59:19.000Z 319.2 2013-06-17T12:59:21.000Z 318 2013-06-17T12:59:22.000Z 319.9 2013-06-17T12:59:27.000Z 319.9 2013-06-17T12:59:28.000Z 319.9 2013-06-17T12:59:32.000Z 319.7 2013-06-17T12:59:33.000Z 319.4 2013-06-17T12:59:38.000Z 319.1 2013-06-17T12:59:39.000Z 319.7 2013-06-17T12:59:43.000Z 319.7 2013-06-17T12:59:44.000Z 320.1 2013-06-17T12:59:48.000Z 320.6 2013-06-17T12:59:49.000Z 320.4 2013-06-17T12:59:52.000Z 320.5 2013-06-17T12:59:53.000Z 321.2 2013-06-17T12:59:57.000Z 321.5 2013-06-17T12:59:58.000Z 321.8 2013-06-17T13:00:02.000Z 321.4 2013-06-17T13:00:03.000Z 321 2013-06-17T13:00:07.000Z 321 2013-06-17T13:00:08.000Z 320.2 2013-06-17T13:00:11.000Z 319.9 2013-06-17T13:00:12.000Z 318.7 2013-06-17T13:00:17.000Z 319.9 2013-06-17T13:00:18.000Z 320.3 2013-06-17T13:00:22.000Z 320.1 2013-06-17T13:00:23.000Z 319.5 2013-06-17T13:00:27.000Z 319.6 2013-06-17T13:00:28.000Z 319.7 2013-06-17T13:00:31.000Z 319.6 2013-06-17T13:00:32.000Z 320.4 2013-06-17T13:00:35.000Z 320.4 2013-06-17T13:00:36.000Z 320.4 2013-06-17T13:00:40.000Z 320.7 2013-06-17T13:00:41.000Z 319.7 2013-06-17T13:00:44.000Z 319.4 2013-06-17T13:00:45.000Z 319.2 2013-06-17T13:00:49.000Z 319.5 2013-06-17T13:00:50.000Z 319.4 2013-06-17T13:00:53.000Z 319.5 2013-06-17T13:00:54.000Z 320.5 2013-06-17T13:00:58.000Z 320.1 2013-06-17T13:00:59.000Z 320.1 2013-06-17T13:01:02.000Z 320.1 2013-06-17T13:01:03.000Z 321.3 2013-06-17T13:01:09.000Z 321.6 2013-06-17T13:01:10.000Z 322 2013-06-17T13:01:13.000Z 322.5 2013-06-17T13:01:14.000Z 322.1 2013-06-17T13:01:17.000Z 322.1 2013-06-17T13:01:18.000Z 323 2013-06-17T13:01:22.000Z 323.5 2013-06-17T13:01:23.000Z 324.5 2013-06-17T13:01:27.000Z 324.6 2013-06-17T13:01:28.000Z 324.1 2013-06-17T13:02:13.000Z 324.2 2013-06-17T13:02:14.000Z 324.3 2013-06-17T13:02:20.000Z 323.8 2013-06-17T13:02:21.000Z 323.4 2013-06-17T13:02:25.000Z 323.5 2013-06-17T13:02:26.000Z 324.8 2013-06-17T13:02:30.000Z 325.1 2013-06-17T13:02:31.000Z 325.3 2013-06-17T13:02:34.000Z 325.4 2013-06-17T13:02:35.000Z 325 2013-06-17T13:02:39.000Z 325.3 2013-06-17T13:02:40.000Z 324.8 2013-06-17T13:02:45.000Z 325 2013-06-17T13:02:46.000Z 325.1 2013-06-17T13:02:50.000Z 325.1 2013-06-17T13:02:51.000Z 325.5 2013-06-17T13:02:55.000Z 325.8 2013-06-17T13:02:56.000Z 327.4 2013-06-17T13:03:00.000Z 320.7 2013-06-17T13:03:01.000Z 320.4 2013-06-17T13:03:05.000Z 319.9 2013-06-17T13:03:06.000Z 320.7 2013-06-17T13:03:12.000Z 320.8 2013-06-17T13:03:13.000Z 319.2 2013-06-17T13:03:16.000Z 319.7 2013-06-17T13:03:17.000Z 318.8 2013-06-17T13:03:21.000Z 318.7 2013-06-17T13:03:22.000Z 320.9 2013-06-17T13:03:28.000Z 320.9 2013-06-17T13:03:29.000Z 321.9 2013-06-17T13:03:33.000Z 321.9 2013-06-17T13:03:34.000Z 324.4 2013-06-17T13:03:38.000Z 324.5 2013-06-17T13:03:39.000Z 324.7 2013-06-17T13:03:44.000Z 324.1 2013-06-17T13:03:45.000Z 327.3 2013-06-17T13:03:48.000Z 326.7 2013-06-17T13:03:49.000Z 325 2013-06-17T13:03:58.000Z 325.1 2013-06-17T13:03:59.000Z 324.6 2013-06-17T13:04:09.000Z 324.3 2013-06-17T13:04:10.000Z 324.4 2013-06-17T13:04:16.000Z 324.4 2013-06-17T13:04:17.000Z 324.9 2013-06-17T13:04:20.000Z 324.2 2013-06-17T13:04:21.000Z 325.2 2013-06-17T13:04:27.000Z 325 2013-06-17T13:04:28.000Z 326.8 2013-06-17T13:04:32.000Z 327 2013-06-17T13:04:33.000Z 327.1 2013-06-17T13:04:37.000Z 327 2013-06-17T13:04:38.000Z 328.4 2013-06-17T13:04:41.000Z 327.7 2013-06-17T13:04:42.000Z 327.9 2013-06-17T13:04:45.000Z 327.8 2013-06-17T13:04:46.000Z 328.5 2013-06-17T13:04:50.000Z 327.9 2013-06-17T13:04:51.000Z 328.9 2013-06-17T13:04:55.000Z 329.1 2013-06-17T13:04:56.000Z 330.5 2013-06-17T13:05:01.000Z 330.6 2013-06-17T13:05:02.000Z 330.2 2013-06-17T13:05:14.000Z 330.3 2013-06-17T13:05:15.000Z 330.9 2013-06-17T13:05:17.000Z 331.3 2013-06-17T13:05:18.000Z 331.9 2013-06-17T13:05:21.000Z 331.8 2013-06-17T13:05:22.000Z 332.2 2013-06-17T13:05:33.000Z 332.3 2013-06-17T13:05:34.000Z 332.1 2013-06-17T13:05:36.000Z 332.1 2013-06-17T13:05:37.000Z 332.7 2013-06-17T13:05:40.000Z 332.5 2013-06-17T13:05:41.000Z 331.9 2013-06-17T13:05:44.000Z 331.8 2013-06-17T13:05:45.000Z 332.1 2013-06-17T13:05:52.000Z 332.1 2013-06-17T13:05:53.000Z 334.1 2013-06-17T13:06:05.000Z 333.9 2013-06-17T13:06:06.000Z 334.2 2013-06-17T13:06:09.000Z 334.3 2013-06-17T13:06:10.000Z 334.1 2013-06-17T13:06:12.000Z 333.9 2013-06-17T13:06:13.000Z 333.8 2013-06-17T13:06:15.000Z 333.6 2013-06-17T13:06:16.000Z 333.6 2013-06-17T13:06:19.000Z 333.6 2013-06-17T13:06:20.000Z 334 2013-06-17T13:06:22.000Z 333.6 2013-06-17T13:06:23.000Z 333.4 2013-06-17T13:06:25.000Z 333.4 2013-06-17T13:06:26.000Z 333.4 2013-06-17T13:06:28.000Z 333.2 2013-06-17T13:06:29.000Z 332.2 2013-06-17T13:06:32.000Z 332.6 2013-06-17T13:06:33.000Z 332.4 2013-06-17T13:06:36.000Z 332.2 2013-06-17T13:06:37.000Z 332.2 2013-06-17T13:06:39.000Z 332.4 2013-06-17T13:06:40.000Z 331.7 2013-06-17T13:06:43.000Z 331.9 2013-06-17T13:06:44.000Z 332.2 2013-06-17T13:06:47.000Z 332.4 2013-06-17T13:06:48.000Z 331.9 2013-06-17T13:06:51.000Z 331.6 2013-06-17T13:06:52.000Z 331.5 2013-06-17T13:06:55.000Z 331.1 2013-06-17T13:06:56.000Z 332.3 2013-06-17T13:06:59.000Z 332.6 2013-06-17T13:07:00.000Z 332.2 2013-06-17T13:07:03.000Z 332.4 2013-06-17T13:07:04.000Z 333.5 2013-06-17T13:07:07.000Z 333.7 2013-06-17T13:07:08.000Z 333.4 2013-06-17T13:07:12.000Z 333.5 2013-06-17T13:07:13.000Z 332.9 2013-06-17T13:07:17.000Z 333 2013-06-17T13:07:18.000Z 332.8 2013-06-17T13:07:21.000Z 332.9 2013-06-17T13:07:22.000Z 332.6 2013-06-17T13:07:25.000Z 333.3 2013-06-17T13:07:26.000Z 333.1 2013-06-17T13:07:30.000Z 332.9 2013-06-17T13:07:31.000Z 331.8 2013-06-17T13:07:34.000Z 331.4 2013-06-17T13:07:35.000Z 330.5 2013-06-17T13:07:39.000Z 330.6 2013-06-17T13:07:40.000Z 329.6 2013-06-17T13:07:43.000Z 329.7 2013-06-17T13:07:44.000Z 329.2 2013-06-17T13:07:48.000Z 329.1 2013-06-17T13:07:49.000Z 328.3 2013-06-17T13:07:53.000Z 328 2013-06-17T13:07:54.000Z 327.8 2013-06-17T13:07:57.000Z 327.5 2013-06-17T13:07:58.000Z 326.8 2013-06-17T13:08:01.000Z 326.6 2013-06-17T13:08:02.000Z 324 2013-06-17T13:08:05.000Z 324 2013-06-17T13:08:06.000Z 323.7 2013-06-17T13:08:09.000Z 323.4 2013-06-17T13:08:10.000Z 323.1 2013-06-17T13:08:14.000Z 322.6 2013-06-17T13:08:15.000Z 322.2 2013-06-17T13:08:19.000Z 322.2 2013-06-17T13:08:20.000Z 322.3 2013-06-17T13:08:25.000Z 322.1 2013-06-17T13:08:26.000Z 320.3 2013-06-17T13:08:29.000Z 319.7 2013-06-17T13:08:30.000Z 319.7 2013-06-17T13:08:32.000Z 319.1 2013-06-17T13:08:33.000Z 318.5 2013-06-17T13:08:35.000Z 316.6 2013-06-17T13:08:36.000Z 314.4 2013-06-17T13:08:39.000Z 313.6 2013-06-17T13:08:40.000Z 313 2013-06-17T13:08:43.000Z 313.1 2013-06-17T13:08:44.000Z 313.1 2013-06-17T13:08:49.000Z 313 2013-06-17T13:08:50.000Z 312.3 2013-06-17T13:08:53.000Z 312.2 2013-06-17T13:08:54.000Z 311.9 2013-06-17T13:08:57.000Z 312.3 2013-06-17T13:08:58.000Z 312.9 2013-06-17T13:09:02.000Z 313.4 2013-06-17T13:09:03.000Z 313.2 2013-06-17T13:09:04.000Z 313.9 2013-06-17T13:09:05.000Z 313.1 2013-06-17T13:09:09.000Z 313.6 2013-06-17T13:09:10.000Z 314.4 2013-06-17T13:09:14.000Z 313.9 2013-06-17T13:09:15.000Z 313.5 2013-06-17T13:09:16.000Z 313.5 2013-06-17T13:09:17.000Z 313.3 2013-06-17T13:09:19.000Z 312.5 2013-06-17T13:09:20.000Z 312.8 2013-06-17T13:09:23.000Z 312.5 2013-06-17T13:09:24.000Z 313.4 2013-06-17T13:09:30.000Z 313.4 2013-06-17T13:09:31.000Z 313.6 2013-06-17T13:09:35.000Z 313.4 2013-06-17T13:09:36.000Z 315.6 2013-06-17T13:10:00.000Z 316 2013-06-17T13:10:01.000Z 315.2 2013-06-17T13:10:03.000Z 314.9 2013-06-17T13:10:04.000Z 314.1 2013-06-17T13:10:06.000Z 314.7 2013-06-17T13:10:07.000Z 313.6 2013-06-17T13:10:10.000Z 313.6 2013-06-17T13:10:11.000Z 311.9 2013-06-17T13:10:14.000Z 311.5 2013-06-17T13:10:15.000Z 311.5 2013-06-17T13:10:18.000Z 310.8 2013-06-17T13:10:19.000Z 310.7 2013-06-17T13:10:22.000Z 310.3 2013-06-17T13:10:23.000Z 309.7 2013-06-17T13:10:25.000Z 309.6 2013-06-17T13:10:26.000Z 308.7 2013-06-17T13:10:29.000Z 308.6 2013-06-17T13:10:30.000Z 307.1 2013-06-17T13:10:31.000Z 306.7 2013-06-17T13:10:32.000Z 306.4 2013-06-17T13:10:34.000Z 306.4 2013-06-17T13:10:35.000Z 306.4 2013-06-17T13:10:37.000Z 306.3 2013-06-17T13:10:38.000Z 307.1 2013-06-17T13:10:40.000Z 307.6 2013-06-17T13:10:41.000Z 308 2013-06-17T13:10:46.000Z 308 2013-06-17T13:10:47.000Z 308 2013-06-17T13:10:49.000Z 308.1 2013-06-17T13:10:50.000Z 308.3 2013-06-17T13:10:52.000Z 308.2 2013-06-17T13:10:53.000Z 308.1 2013-06-17T13:10:55.000Z 308.1 2013-06-17T13:10:56.000Z 308.5 2013-06-17T13:10:59.000Z 308.8 2013-06-17T13:11:00.000Z 310.4 2013-06-17T13:11:04.000Z 309.7 2013-06-17T13:11:05.000Z 309.1 2013-06-17T13:11:08.000Z 309 2013-06-17T13:11:09.000Z 308.7 2013-06-17T13:11:11.000Z 308.7 2013-06-17T13:11:12.000Z 307.7 2013-06-17T13:11:16.000Z 308 2013-06-17T13:11:17.000Z 307.2 2013-06-17T13:11:19.000Z 306.4 2013-06-17T13:11:20.000Z 308.8 2013-06-17T13:11:24.000Z 306.4 2013-06-17T13:11:25.000Z 306.1 2013-06-17T13:11:28.000Z 306.3 2013-06-17T13:11:29.000Z 306.6 2013-06-17T13:11:31.000Z 306.3 2013-06-17T13:11:32.000Z 306.5 2013-06-17T13:11:35.000Z 306.4 2013-06-17T13:11:36.000Z 302.9 2013-06-17T13:11:40.000Z 303.3 2013-06-17T13:11:41.000Z 304.5 2013-06-17T13:11:46.000Z 304.6 2013-06-17T13:11:47.000Z 304.8 2013-06-17T13:11:55.000Z 305.5 2013-06-17T13:11:56.000Z 305.7 2013-06-17T13:11:59.000Z 305.7 2013-06-17T13:12:00.000Z 304.7 2013-06-17T13:12:02.000Z 304.8 2013-06-17T13:12:03.000Z 310.7 2013-06-17T13:12:23.000Z 310.7 2013-06-17T13:12:24.000Z 310.9 2013-06-17T13:12:26.000Z 310.9 2013-06-17T13:12:27.000Z 310.6 2013-06-17T13:12:30.000Z 310.2 2013-06-17T13:12:31.000Z 310.9 2013-06-17T13:12:33.000Z 310.4 2013-06-17T13:12:34.000Z 310.5 2013-06-17T13:12:38.000Z 310.9 2013-06-17T13:12:39.000Z 311.5 2013-06-17T13:12:42.000Z 311.1 2013-06-17T13:12:43.000Z 310.9 2013-06-17T13:12:45.000Z 309.3 2013-06-17T13:12:46.000Z 308.4 2013-06-17T13:12:50.000Z 308.6 2013-06-17T13:12:51.000Z 308.2 2013-06-17T13:12:55.000Z 307.9 2013-06-17T13:12:56.000Z 318.4 2013-06-17T13:13:05.000Z 318.7 2013-06-17T13:13:06.000Z 320.8 2013-06-17T13:13:52.000Z 320.6 2013-06-17T13:13:53.000Z 321.9 2013-06-17T13:13:57.000Z 322 2013-06-17T13:13:58.000Z 322.6 2013-06-17T13:14:02.000Z 322.7 2013-06-17T13:14:03.000Z 322.4 2013-06-17T13:14:05.000Z 322.5 2013-06-17T13:14:06.000Z 322.5 2013-06-17T13:14:08.000Z 321.8 2013-06-17T13:14:09.000Z 321.2 2013-06-17T13:14:12.000Z 321.4 2013-06-17T13:14:13.000Z 319.8 2013-06-17T13:14:17.000Z 319.8 2013-06-17T13:14:18.000Z 319.6 2013-06-17T13:14:19.000Z 320.3 2013-06-17T13:14:20.000Z 317.7 2013-06-17T13:14:21.000Z 316.9 2013-06-17T13:14:22.000Z 315.5 2013-06-17T13:14:24.000Z 315.7 2013-06-17T13:14:25.000Z 316 2013-06-17T13:14:28.000Z 316.2 2013-06-17T13:14:29.000Z 316.6 2013-06-17T13:14:31.000Z 317 2013-06-17T13:14:32.000Z 318.3 2013-06-17T13:14:35.000Z 318.6 2013-06-17T13:14:36.000Z 318.3 2013-06-17T13:14:38.000Z 318.1 2013-06-17T13:14:39.000Z 318 2013-06-17T13:14:40.000Z 318.1 2013-06-17T13:14:41.000Z 317.2 2013-06-17T13:14:43.000Z 317.4 2013-06-17T13:14:44.000Z 318.5 2013-06-17T13:14:49.000Z 318.8 2013-06-17T13:14:50.000Z 318 2013-06-17T13:14:54.000Z 318.3 2013-06-17T13:14:55.000Z 317.5 2013-06-17T13:15:13.000Z 316.1 2013-06-17T13:15:14.000Z 315.7 2013-06-17T13:15:20.000Z 314.4 2013-06-17T13:15:21.000Z 314.4 2013-06-17T13:15:26.000Z 314.4 2013-06-17T13:15:27.000Z 315.9 2013-06-17T13:15:35.000Z 315.1 2013-06-17T13:15:36.000Z 316.7 2013-06-17T13:15:59.000Z 316.4 2013-06-17T13:16:00.000Z 314.8 2013-06-17T13:16:01.000Z 315.1 2013-06-17T13:16:03.000Z 314.3 2013-06-17T13:16:04.000Z 312.4 2013-06-17T13:16:40.000Z 312.3 2013-06-17T13:16:41.000Z 311.3 2013-06-17T13:16:42.000Z 309.6 2013-06-17T13:16:43.000Z 309.7 2013-06-17T13:16:44.000Z 310 2013-06-17T13:16:45.000Z 310.3 2013-06-17T13:16:47.000Z 310.3 2013-06-17T13:16:48.000Z 312.3 2013-06-17T13:16:51.000Z 313.2 2013-06-17T13:16:52.000Z 314.3 2013-06-17T13:16:53.000Z 314.5 2013-06-17T13:16:54.000Z 316.5 2013-06-17T13:16:55.000Z 317.1 2013-06-17T13:16:56.000Z 318.1 2013-06-17T13:17:00.000Z 317.5 2013-06-17T13:17:01.000Z 317.3 2013-06-17T13:17:03.000Z 317.1 2013-06-17T13:17:04.000Z 318 2013-06-17T13:17:08.000Z 318.6 2013-06-17T13:17:09.000Z 318.9 2013-06-17T13:17:11.000Z 318.8 2013-06-17T13:17:12.000Z 318.8 2013-06-17T13:17:14.000Z 319 2013-06-17T13:17:15.000Z 320.2 2013-06-17T13:17:17.000Z 320.5 2013-06-17T13:17:18.000Z 320 2013-06-17T13:17:20.000Z 320.6 2013-06-17T13:17:21.000Z 322.2 2013-06-17T13:17:22.000Z 322.4 2013-06-17T13:17:23.000Z 320.4 2013-06-17T13:17:26.000Z 320.1 2013-06-17T13:17:27.000Z 319 2013-06-17T13:17:30.000Z 319.6 2013-06-17T13:17:31.000Z 321.5 2013-06-17T13:17:34.000Z 321.6 2013-06-17T13:17:35.000Z 322.8 2013-06-17T13:17:37.000Z 330.9 2013-06-17T13:17:38.000Z 328.1 2013-06-17T13:17:50.000Z 328.2 2013-06-17T13:17:51.000Z 328.9 2013-06-17T13:17:55.000Z 329 2013-06-17T13:17:56.000Z 329.8 2013-06-17T13:17:59.000Z 329.6 2013-06-17T13:18:00.000Z 329.9 2013-06-17T13:18:02.000Z 329.5 2013-06-17T13:18:03.000Z 326.4 2013-06-17T13:18:07.000Z 325.9 2013-06-17T13:18:08.000Z 323.4 2013-06-17T13:18:13.000Z 323.2 2013-06-17T13:18:14.000Z 327.6 2013-06-17T13:18:15.000Z 326.9 2013-06-17T13:18:17.000Z 326.6 2013-06-17T13:18:18.000Z 327.6 2013-06-17T13:18:21.000Z 327.5 2013-06-17T13:18:22.000Z 328.2 2013-06-17T13:18:26.000Z 328 2013-06-17T13:18:27.000Z 327.9 2013-06-17T13:18:32.000Z 327.8 2013-06-17T13:18:33.000Z 328.5 2013-06-17T13:18:37.000Z 328.5 2013-06-17T13:18:38.000Z 327.9 2013-06-17T13:18:44.000Z 328.2 2013-06-17T13:18:45.000Z 326.3 2013-06-17T13:18:50.000Z 326.7 2013-06-17T13:18:51.000Z 327.6 2013-06-17T13:18:55.000Z 327.3 2013-06-17T13:18:56.000Z 327 2013-06-17T13:19:10.000Z 326.9 2013-06-17T13:19:11.000Z 326.9 2013-06-17T13:19:14.000Z 326.8 2013-06-17T13:19:15.000Z 327.6 2013-06-17T13:19:19.000Z 327.5 2013-06-17T13:19:20.000Z 327.4 2013-06-17T13:19:22.000Z 327 2013-06-17T13:19:23.000Z 326.4 2013-06-17T13:19:28.000Z 326.3 2013-06-17T13:19:29.000Z 325.5 2013-06-17T13:19:33.000Z 325.3 2013-06-17T13:19:34.000Z 325.5 2013-06-17T13:19:36.000Z 325.6 2013-06-17T13:19:37.000Z 328.6 2013-06-17T13:19:41.000Z 328.6 2013-06-17T13:19:42.000Z 328.3 2013-06-17T13:19:46.000Z 328.4 2013-06-17T13:19:47.000Z 329.7 2013-06-17T13:19:52.000Z 329.5 2013-06-17T13:19:53.000Z 329.7 2013-06-17T13:19:56.000Z 329.4 2013-06-17T13:19:57.000Z 328.9 2013-06-17T13:20:02.000Z 328.9 2013-06-17T13:20:03.000Z 328.2 2013-06-17T13:20:07.000Z 328 2013-06-17T13:20:08.000Z 327.4 2013-06-17T13:20:12.000Z 327.9 2013-06-17T13:20:13.000Z 328 2013-06-17T13:20:16.000Z 327.9 2013-06-17T13:20:17.000Z 327.8 2013-06-17T13:20:21.000Z 328.1 2013-06-17T13:20:22.000Z 328.5 2013-06-17T13:20:28.000Z 328.4 2013-06-17T13:20:29.000Z 329.6 2013-06-17T13:20:31.000Z 329.7 2013-06-17T13:20:32.000Z 330.2 2013-06-17T13:20:36.000Z 330.3 2013-06-17T13:20:37.000Z 330.3 2013-06-17T13:20:40.000Z 330.1 2013-06-17T13:20:41.000Z 329.6 2013-06-17T13:20:46.000Z 329.1 2013-06-17T13:20:47.000Z 330.2 2013-06-17T13:20:52.000Z 330.3 2013-06-17T13:20:53.000Z 330.5 2013-06-17T13:20:55.000Z 331.4 2013-06-17T13:20:56.000Z 332.5 2013-06-17T13:21:01.000Z 332.5 2013-06-17T13:21:02.000Z 330.2 2013-06-17T13:21:07.000Z 330 2013-06-17T13:21:08.000Z 330.1 2013-06-17T13:21:14.000Z 330.8 2013-06-17T13:21:15.000Z 332 2013-06-17T13:21:19.000Z 332.2 2013-06-17T13:21:20.000Z 329.8 2013-06-17T13:21:23.000Z 330.4 2013-06-17T13:21:24.000Z 329.2 2013-06-17T13:21:28.000Z 328.7 2013-06-17T13:21:29.000Z 330.3 2013-06-17T13:21:31.000Z 330.2 2013-06-17T13:21:32.000Z 330.3 2013-06-17T13:21:37.000Z 331 2013-06-17T13:21:38.000Z 330.6 2013-06-17T13:21:44.000Z 330.4 2013-06-17T13:21:45.000Z 332.3 2013-06-17T13:21:52.000Z 332.5 2013-06-17T13:21:53.000Z 332.7 2013-06-17T13:21:54.000Z 332.1 2013-06-17T13:21:55.000Z 331.3 2013-06-17T13:21:57.000Z 331.1 2013-06-17T13:21:58.000Z 330.5 2013-06-17T13:22:02.000Z 330.2 2013-06-17T13:22:03.000Z 330 2013-06-17T13:22:07.000Z 329.7 2013-06-17T13:22:08.000Z 330.9 2013-06-17T13:22:14.000Z 329.4 2013-06-17T13:22:15.000Z 329.7 2013-06-17T13:22:19.000Z 329.8 2013-06-17T13:22:20.000Z 333.4 2013-06-17T13:22:23.000Z 333.4 2013-06-17T13:22:24.000Z 333.2 2013-06-17T13:22:29.000Z 333 2013-06-17T13:22:30.000Z 333.6 2013-06-17T13:22:37.000Z 332.8 2013-06-17T13:22:38.000Z 333.7 2013-06-17T13:22:41.000Z 333.5 2013-06-17T13:22:42.000Z 335.3 2013-06-17T13:22:48.000Z 335.5 2013-06-17T13:22:49.000Z 335.4 2013-06-17T13:22:52.000Z 335.6 2013-06-17T13:22:53.000Z 336.6 2013-06-17T13:22:58.000Z 336.6 2013-06-17T13:22:59.000Z 336.7 2013-06-17T13:23:05.000Z 336.3 2013-06-17T13:23:06.000Z 338.6 2013-06-17T13:23:11.000Z 338.1 2013-06-17T13:23:12.000Z 339.9 2013-06-17T13:23:19.000Z 340.2 2013-06-17T13:23:20.000Z 339.7 2013-06-17T13:23:24.000Z 339.8 2013-06-17T13:23:25.000Z 339.8 2013-06-17T13:23:30.000Z 340 2013-06-17T13:23:31.000Z 340.3 2013-06-17T13:23:34.000Z 340.5 2013-06-17T13:23:35.000Z 339.9 2013-06-17T13:23:41.000Z 339.8 2013-06-17T13:23:42.000Z 339.9 2013-06-17T13:23:47.000Z 339.6 2013-06-17T13:23:48.000Z 338.4 2013-06-17T13:23:52.000Z 338.7 2013-06-17T13:23:53.000Z 338.8 2013-06-17T13:23:58.000Z 338.8 2013-06-17T13:23:59.000Z 341.4 2013-06-17T13:24:05.000Z 341.3 2013-06-17T13:24:06.000Z 341.5 2013-06-17T13:24:10.000Z 341.6 2013-06-17T13:24:11.000Z 341.2 2013-06-17T13:24:15.000Z 341.7 2013-06-17T13:24:16.000Z 342.2 2013-06-17T13:24:20.000Z 342.5 2013-06-17T13:24:21.000Z 341.5 2013-06-17T13:24:25.000Z 341.5 2013-06-17T13:24:26.000Z 341.3 2013-06-17T13:24:30.000Z 340.9 2013-06-17T13:24:31.000Z 341.5 2013-06-17T13:24:37.000Z 341.7 2013-06-17T13:24:38.000Z 342.1 2013-06-17T13:24:42.000Z 342.7 2013-06-17T13:24:43.000Z 343 2013-06-17T13:25:07.000Z 343.4 2013-06-17T13:25:08.000Z 343.9 2013-06-17T13:25:09.000Z 344.5 2013-06-17T13:25:10.000Z 344.5 2013-06-17T13:25:11.000Z 344.4 2013-06-17T13:25:12.000Z 345.9 2013-06-17T13:25:13.000Z 344.9 2013-06-17T13:25:16.000Z 344.1 2013-06-17T13:25:17.000Z 344.3 2013-06-17T13:25:21.000Z 344.8 2013-06-17T13:25:22.000Z 343.6 2013-06-17T13:25:27.000Z 343.1 2013-06-17T13:25:28.000Z 344 2013-06-17T13:25:30.000Z 344.4 2013-06-17T13:25:31.000Z 345.9 2013-06-17T13:25:37.000Z 346.4 2013-06-17T13:25:38.000Z 346.7 2013-06-17T13:25:40.000Z 347.6 2013-06-17T13:25:41.000Z 348.4 2013-06-17T13:25:49.000Z 347.4 2013-06-17T13:25:50.000Z 346.9 2013-06-17T13:25:55.000Z 347.1 2013-06-17T13:25:56.000Z 347.8 2013-06-17T13:26:04.000Z 348 2013-06-17T13:26:05.000Z 348.9 2013-06-17T13:26:20.000Z 348.1 2013-06-17T13:26:21.000Z 348.1 2013-06-17T13:26:23.000Z 348.6 2013-06-17T13:26:24.000Z 348 2013-06-17T13:26:25.000Z 348.2 2013-06-17T13:26:26.000Z 348 2013-06-17T13:26:28.000Z 348.3 2013-06-17T13:26:29.000Z 347.9 2013-06-17T13:26:31.000Z 347.8 2013-06-17T13:26:32.000Z 348.6 2013-06-17T13:26:35.000Z 349.2 2013-06-17T13:26:36.000Z 350.4 2013-06-17T13:26:43.000Z 350.6 2013-06-17T13:26:44.000Z 351.5 2013-06-17T13:26:55.000Z 350.7 2013-06-17T13:26:56.000Z 350.2 2013-06-17T13:26:58.000Z 349.4 2013-06-17T13:26:59.000Z 348.9 2013-06-17T13:27:01.000Z 348.7 2013-06-17T13:27:02.000Z 348.8 2013-06-17T13:27:06.000Z 348.2 2013-06-17T13:27:07.000Z 350 2013-06-17T13:27:12.000Z 350.4 2013-06-17T13:27:13.000Z 349.7 2013-06-17T13:27:16.000Z 349.3 2013-06-17T13:27:17.000Z 348.8 2013-06-17T13:27:18.000Z 349.2 2013-06-17T13:27:19.000Z 348.5 2013-06-17T13:27:23.000Z 349.1 2013-06-17T13:27:24.000Z 348.7 2013-06-17T13:27:30.000Z 348.7 2013-06-17T13:27:31.000Z 349.5 2013-06-17T13:27:34.000Z 349.8 2013-06-17T13:27:35.000Z 349.9 2013-06-17T13:27:37.000Z 349.5 2013-06-17T13:27:38.000Z 349.1 2013-06-17T13:27:43.000Z 349.6 2013-06-17T13:27:44.000Z 349.8 2013-06-17T13:27:49.000Z 350.9 2013-06-17T13:27:50.000Z 350.8 2013-06-17T13:27:52.000Z 350.6 2013-06-17T13:27:53.000Z 350.4 2013-06-17T13:27:58.000Z 349.9 2013-06-17T13:27:59.000Z 351 2013-06-17T13:28:03.000Z 351 2013-06-17T13:28:04.000Z 352.2 2013-06-17T13:28:08.000Z 352.7 2013-06-17T13:28:09.000Z 352.2 2013-06-17T13:28:12.000Z 352.7 2013-06-17T13:28:13.000Z 352.7 2013-06-17T13:28:15.000Z 352.3 2013-06-17T13:28:16.000Z 352.6 2013-06-17T13:28:20.000Z 352.6 2013-06-17T13:28:21.000Z 353.4 2013-06-17T13:28:26.000Z 353.1 2013-06-17T13:28:27.000Z 353.4 2013-06-17T13:28:29.000Z 352.8 2013-06-17T13:28:30.000Z 353.7 2013-06-17T13:28:33.000Z 353.7 2013-06-17T13:28:34.000Z 352.3 2013-06-17T13:28:46.000Z 352.6 2013-06-17T13:28:47.000Z 351.7 2013-06-17T13:28:48.000Z 351.4 2013-06-17T13:28:49.000Z 350.8 2013-06-17T13:28:51.000Z 350.8 2013-06-17T13:28:52.000Z 351.2 2013-06-17T13:28:54.000Z 351.6 2013-06-17T13:28:55.000Z 351.3 2013-06-17T13:28:58.000Z 351.6 2013-06-17T13:28:59.000Z 353 2013-06-17T13:29:01.000Z 352.3 2013-06-17T13:29:02.000Z 352.1 2013-06-17T13:29:05.000Z 352.5 2013-06-17T13:29:06.000Z 352.1 2013-06-17T13:29:11.000Z 351.7 2013-06-17T13:29:12.000Z 352.2 2013-06-17T13:29:17.000Z 351.6 2013-06-17T13:29:18.000Z 351.7 2013-06-17T13:29:21.000Z 351.9 2013-06-17T13:29:22.000Z 351.6 2013-06-17T13:29:24.000Z 351.9 2013-06-17T13:29:25.000Z 353 2013-06-17T13:29:28.000Z 353.6 2013-06-17T13:29:29.000Z 356.9 2013-06-17T13:29:35.000Z 358.1 2013-06-17T13:29:36.000Z 356.5 2013-06-17T13:29:41.000Z 356.4 2013-06-17T13:29:42.000Z 357.4 2013-06-17T13:30:02.000Z 357.8 2013-06-17T13:30:03.000Z 357.9 2013-06-17T13:30:11.000Z 357.1 2013-06-17T13:30:12.000Z 356.8 2013-06-17T13:30:15.000Z 357 2013-06-17T13:30:16.000Z 356.5 2013-06-17T13:30:22.000Z 356.2 2013-06-17T13:30:23.000Z 354.9 2013-06-17T13:30:26.000Z 354.7 2013-06-17T13:30:27.000Z 354.3 2013-06-17T13:30:32.000Z 354.8 2013-06-17T13:30:33.000Z 353.3 2013-06-17T13:30:36.000Z 353.8 2013-06-17T13:30:37.000Z 354.3 2013-06-17T13:30:40.000Z 354.4 2013-06-17T13:30:41.000Z 356 2013-06-17T13:30:49.000Z 354.7 2013-06-17T13:30:50.000Z 355.6 2013-06-17T13:30:54.000Z 356.4 2013-06-17T13:30:55.000Z 354 2013-06-17T13:31:00.000Z 353.7 2013-06-17T13:31:01.000Z 356 2013-06-17T13:31:06.000Z 355.8 2013-06-17T13:31:07.000Z 356.2 2013-06-17T13:31:16.000Z 356 2013-06-17T13:31:17.000Z 354.9 2013-06-17T13:31:21.000Z 354.7 2013-06-17T13:31:22.000Z 354.6 2013-06-17T13:31:26.000Z 353.9 2013-06-17T13:31:27.000Z 353.9 2013-06-17T13:31:32.000Z 353.5 2013-06-17T13:31:33.000Z 353.5 2013-06-17T13:31:37.000Z 353.2 2013-06-17T13:31:38.000Z 353.5 2013-06-17T13:31:40.000Z 353.6 2013-06-17T13:31:41.000Z 352.4 2013-06-17T13:31:45.000Z 353 2013-06-17T13:31:46.000Z 354.5 2013-06-17T13:31:51.000Z 352.4 2013-06-17T13:31:52.000Z 351.6 2013-06-17T13:31:55.000Z 351.4 2013-06-17T13:31:56.000Z 352.6 2013-06-17T13:32:00.000Z 353.2 2013-06-17T13:32:01.000Z 355.1 2013-06-17T13:32:13.000Z 355 2013-06-17T13:32:14.000Z 356.1 2013-06-17T13:32:18.000Z 356.8 2013-06-17T13:32:19.000Z 357.6 2013-06-17T13:32:24.000Z 357.3 2013-06-17T13:32:25.000Z 357.4 2013-06-17T13:32:30.000Z 358.3 2013-06-17T13:32:31.000Z 357.5 2013-06-17T13:32:33.000Z 357.7 2013-06-17T13:32:34.000Z 355.6 2013-06-17T13:32:35.000Z 355.3 2013-06-17T13:32:38.000Z 355.3 2013-06-17T13:32:39.000Z 357.2 2013-06-17T13:32:45.000Z 357.4 2013-06-17T13:32:46.000Z 358 2013-06-17T13:32:49.000Z 358.5 2013-06-17T13:32:50.000Z 358 2013-06-17T13:32:53.000Z 358.6 2013-06-17T13:32:54.000Z 359.1 2013-06-17T13:32:57.000Z 359.2 2013-06-17T13:32:58.000Z 358.4 2013-06-17T13:33:02.000Z 358.4 2013-06-17T13:33:03.000Z 359.3 2013-06-17T13:33:07.000Z 359.7 2013-06-17T13:33:08.000Z 360.2 2013-06-17T13:33:12.000Z 360.5 2013-06-17T13:33:13.000Z 360.1 2013-06-17T13:33:17.000Z 360.1 2013-06-17T13:33:18.000Z 361.2 2013-06-17T13:33:21.000Z 362.1 2013-06-17T13:33:22.000Z 364.9 2013-06-17T13:33:26.000Z 365.8 2013-06-17T13:33:27.000Z 365.4 2013-06-17T13:33:32.000Z 364.4 2013-06-17T13:33:33.000Z 364.2 2013-06-17T13:33:36.000Z 364 2013-06-17T13:33:37.000Z 363.4 2013-06-17T13:33:41.000Z 364.1 2013-06-17T13:33:42.000Z 365.7 2013-06-17T13:33:45.000Z 366.1 2013-06-17T13:33:46.000Z 366.2 2013-06-17T13:33:50.000Z 365.9 2013-06-17T13:33:51.000Z 364.3 2013-06-17T13:33:55.000Z 364.2 2013-06-17T13:33:56.000Z 366.6 2013-06-17T13:34:01.000Z 365.2 2013-06-17T13:34:02.000Z 363.3 2013-06-17T13:34:37.000Z 363.9 2013-06-17T13:34:38.000Z 367.4 2013-06-17T13:34:53.000Z 367.6 2013-06-17T13:34:54.000Z 368.1 2013-06-17T13:35:00.000Z 368 2013-06-17T13:35:01.000Z 368.1 2013-06-17T13:35:07.000Z 369.3 2013-06-17T13:35:08.000Z 370.2 2013-06-17T13:35:11.000Z 371.5 2013-06-17T13:35:12.000Z 371.9 2013-06-17T13:35:16.000Z 371.6 2013-06-17T13:35:17.000Z 373.9 2013-06-17T13:35:22.000Z 373.9 2013-06-17T13:35:23.000Z 374.7 2013-06-17T13:35:27.000Z 374 2013-06-17T13:35:28.000Z 373.6 2013-06-17T13:35:32.000Z 373.3 2013-06-17T13:35:33.000Z 374.1 2013-06-17T13:35:38.000Z 374.7 2013-06-17T13:35:39.000Z 373 2013-06-17T13:35:42.000Z 371.8 2013-06-17T13:35:43.000Z 371.3 2013-06-17T13:35:49.000Z 371.7 2013-06-17T13:35:50.000Z 372.1 2013-06-17T13:35:54.000Z 371.9 2013-06-17T13:35:55.000Z 372.6 2013-06-17T13:36:00.000Z 372.9 2013-06-17T13:36:01.000Z 373.8 2013-06-17T13:36:05.000Z 374 2013-06-17T13:36:06.000Z 373.5 2013-06-17T13:36:09.000Z 373.2 2013-06-17T13:36:10.000Z 374.1 2013-06-17T13:36:14.000Z 374.4 2013-06-17T13:36:15.000Z 375.8 2013-06-17T13:36:19.000Z 377 2013-06-17T13:36:20.000Z 377.9 2013-06-17T13:36:25.000Z 378.6 2013-06-17T13:36:26.000Z 380.6 2013-06-17T13:36:31.000Z 380.7 2013-06-17T13:36:32.000Z 379.6 2013-06-17T13:36:35.000Z 379.6 2013-06-17T13:36:36.000Z 379.5 2013-06-17T13:36:40.000Z 379.6 2013-06-17T13:36:41.000Z 380.3 2013-06-17T13:36:46.000Z 379.9 2013-06-17T13:36:47.000Z 380.6 2013-06-17T13:36:53.000Z 380.9 2013-06-17T13:36:54.000Z 381.4 2013-06-17T13:36:59.000Z 381.5 2013-06-17T13:37:00.000Z 382.5 2013-06-17T13:37:04.000Z 383 2013-06-17T13:37:05.000Z 381.7 2013-06-17T13:37:21.000Z 381.1 2013-06-17T13:37:22.000Z 381.5 2013-06-17T13:37:26.000Z 381.2 2013-06-17T13:37:27.000Z 381.7 2013-06-17T13:37:30.000Z 381.7 2013-06-17T13:37:31.000Z 381.5 2013-06-17T13:37:36.000Z 382.3 2013-06-17T13:37:37.000Z 384.2 2013-06-17T13:38:34.000Z 383.8 2013-06-17T13:38:35.000Z 386.7 2013-06-17T13:38:40.000Z 386.5 2013-06-17T13:38:41.000Z 386.3 2013-06-17T13:38:45.000Z 385.5 2013-06-17T13:38:46.000Z 385.2 2013-06-17T13:38:50.000Z 384.8 2013-06-17T13:38:51.000Z 385.2 2013-06-17T13:38:55.000Z 385.2 2013-06-17T13:38:56.000Z 386.2 2013-06-17T13:39:00.000Z 386.1 2013-06-17T13:39:01.000Z 386.6 2013-06-17T13:39:05.000Z 386.5 2013-06-17T13:39:06.000Z 387 2013-06-17T13:39:09.000Z 386.9 2013-06-17T13:39:10.000Z 387.4 2013-06-17T13:39:14.000Z 386.7 2013-06-17T13:39:15.000Z 386.1 2013-06-17T13:39:19.000Z 387 2013-06-17T13:39:20.000Z 388.3 2013-06-17T13:39:24.000Z 387 2013-06-17T13:39:25.000Z 387 2013-06-17T13:39:30.000Z 386.7 2013-06-17T13:39:31.000Z 388 2013-06-17T13:39:41.000Z 388.2 2013-06-17T13:39:42.000Z 389.8 2013-06-17T13:40:01.000Z 390.3 2013-06-17T13:40:02.000Z 392.2 2013-06-17T13:40:06.000Z 392.3 2013-06-17T13:40:07.000Z 391.5 2013-06-17T13:40:10.000Z 391.9 2013-06-17T13:40:11.000Z 392.5 2013-06-17T13:40:15.000Z 392.7 2013-06-17T13:40:16.000Z 392.6 2013-06-17T13:40:19.000Z 392.5 2013-06-17T13:40:20.000Z 392.5 2013-06-17T13:40:23.000Z 392.8 2013-06-17T13:40:24.000Z 393.1 2013-06-17T13:40:27.000Z 392.9 2013-06-17T13:40:28.000Z 393.1 2013-06-17T13:40:32.000Z 392.6 2013-06-17T13:40:33.000Z 393.5 2013-06-17T13:40:37.000Z 393.2 2013-06-17T13:40:38.000Z 392.9 2013-06-17T13:40:41.000Z 393.1 2013-06-17T13:40:42.000Z 393.6 2013-06-17T13:40:45.000Z 393.8 2013-06-17T13:40:46.000Z 393.3 2013-06-17T13:40:50.000Z 393.2 2013-06-17T13:40:51.000Z 393.2 2013-06-17T13:40:54.000Z 393.3 2013-06-17T13:40:55.000Z 393.5 2013-06-17T13:40:59.000Z 393.7 2013-06-17T13:41:00.000Z 393.6 2013-06-17T13:41:03.000Z 393.6 2013-06-17T13:41:04.000Z 393.4 2013-06-17T13:41:08.000Z 393.3 2013-06-17T13:41:09.000Z 393.5 2013-06-17T13:41:13.000Z 393.7 2013-06-17T13:41:14.000Z 393.8 2013-06-17T13:41:19.000Z 393.8 2013-06-17T13:41:20.000Z 392.2 2013-06-17T13:41:29.000Z 390.7 2013-06-17T13:41:30.000Z 390.3 2013-06-17T13:41:32.000Z 390.1 2013-06-17T13:41:33.000Z 392.8 2013-06-17T13:41:56.000Z 392.7 2013-06-17T13:41:57.000Z 392.3 2013-06-17T13:42:00.000Z 392.3 2013-06-17T13:42:01.000Z 392.1 2013-06-17T13:42:02.000Z 393.3 2013-06-17T13:42:03.000Z 390.9 2013-06-17T13:42:14.000Z 391.1 2013-06-17T13:42:15.000Z 391 2013-06-17T13:42:27.000Z 391.3 2013-06-17T13:42:28.000Z 391.6 2013-06-17T13:42:31.000Z 391 2013-06-17T13:42:32.000Z 391.9 2013-06-17T13:42:35.000Z 392.1 2013-06-17T13:42:36.000Z 390.4 2013-06-17T13:42:40.000Z 390 2013-06-17T13:42:41.000Z 390.5 2013-06-17T13:42:44.000Z 390.6 2013-06-17T13:42:45.000Z 390.4 2013-06-17T13:42:48.000Z 390.7 2013-06-17T13:42:49.000Z 391.1 2013-06-17T13:42:52.000Z 391.2 2013-06-17T13:42:53.000Z 390.4 2013-06-17T13:42:56.000Z 390.1 2013-06-17T13:42:57.000Z 389.2 2013-06-17T13:43:06.000Z 388.9 2013-06-17T13:43:07.000Z 388.4 2013-06-17T13:43:11.000Z 388.5 2013-06-17T13:43:12.000Z 387.2 2013-06-17T13:43:15.000Z 387.1 2013-06-17T13:43:16.000Z 386.8 2013-06-17T13:43:19.000Z 386.4 2013-06-17T13:43:20.000Z 385.2 2013-06-17T13:43:22.000Z 385.1 2013-06-17T13:43:23.000Z 384.9 2013-06-17T13:43:26.000Z 384.7 2013-06-17T13:43:27.000Z 385.9 2013-06-17T13:43:30.000Z 386 2013-06-17T13:43:31.000Z 386.6 2013-06-17T13:43:34.000Z 386.3 2013-06-17T13:43:35.000Z 386.1 2013-06-17T13:43:39.000Z 386.3 2013-06-17T13:43:40.000Z 385.4 2013-06-17T13:43:43.000Z 386.1 2013-06-17T13:43:44.000Z 388.1 2013-06-17T13:44:09.000Z 387.7 2013-06-17T13:44:10.000Z 387.2 2013-06-17T13:44:13.000Z 386.9 2013-06-17T13:44:14.000Z 386 2013-06-17T13:44:17.000Z 385.8 2013-06-17T13:44:18.000Z 385.9 2013-06-17T13:44:21.000Z 385.4 2013-06-17T13:44:22.000Z 384.1 2013-06-17T13:44:25.000Z 384 2013-06-17T13:44:26.000Z 385.4 2013-06-17T13:44:29.000Z 385 2013-06-17T13:44:30.000Z 384.7 2013-06-17T13:44:33.000Z 384.7 2013-06-17T13:44:34.000Z 384.2 2013-06-17T13:44:38.000Z 384.3 2013-06-17T13:44:39.000Z 384.7 2013-06-17T13:44:44.000Z 385.3 2013-06-17T13:44:45.000Z 385.5 2013-06-17T13:44:56.000Z 385 2013-06-17T13:44:57.000Z 385.7 2013-06-17T13:45:00.000Z 385.8 2013-06-17T13:45:01.000Z 385.2 2013-06-17T13:45:03.000Z 384.8 2013-06-17T13:45:04.000Z 384.7 2013-06-17T13:45:06.000Z 384.5 2013-06-17T13:45:07.000Z 384.3 2013-06-17T13:45:09.000Z 384.3 2013-06-17T13:45:10.000Z 385.3 2013-06-17T13:45:13.000Z 385.3 2013-06-17T13:45:14.000Z 385.4 2013-06-17T13:45:17.000Z 385.1 2013-06-17T13:45:18.000Z 384.3 2013-06-17T13:45:21.000Z 383.4 2013-06-17T13:45:22.000Z 382.7 2013-06-17T13:45:26.000Z 382.1 2013-06-17T13:45:27.000Z 382.2 2013-06-17T13:45:30.000Z 382.1 2013-06-17T13:45:31.000Z 381.2 2013-06-17T13:45:33.000Z 381.4 2013-06-17T13:45:34.000Z 380.8 2013-06-17T13:45:37.000Z 380.9 2013-06-17T13:45:38.000Z 380.9 2013-06-17T13:45:41.000Z 381.1 2013-06-17T13:45:42.000Z 381 2013-06-17T13:45:45.000Z 380.8 2013-06-17T13:45:46.000Z 380.8 2013-06-17T13:45:52.000Z 381 2013-06-17T13:45:53.000Z 381.1 2013-06-17T13:45:56.000Z 381.5 2013-06-17T13:45:57.000Z 381.4 2013-06-17T13:46:01.000Z 381.7 2013-06-17T13:46:02.000Z 382.6 2013-06-17T13:46:06.000Z 382.6 2013-06-17T13:46:07.000Z 383.4 2013-06-17T13:46:09.000Z 383.5 2013-06-17T13:46:10.000Z 383.9 2013-06-17T13:46:13.000Z 383.5 2013-06-17T13:46:14.000Z 383.2 2013-06-17T13:46:16.000Z 382.8 2013-06-17T13:46:17.000Z 383.2 2013-06-17T13:46:21.000Z 383.1 2013-06-17T13:46:22.000Z 382.6 2013-06-17T13:46:26.000Z 382.9 2013-06-17T13:46:27.000Z 382.9 2013-06-17T13:46:31.000Z 383.1 2013-06-17T13:46:32.000Z 382.2 2013-06-17T13:46:37.000Z 382.2 2013-06-17T13:46:38.000Z 382.4 2013-06-17T13:46:40.000Z 382.8 2013-06-17T13:46:41.000Z 384.5 2013-06-17T13:46:46.000Z 384.5 2013-06-17T13:46:47.000Z 385.7 2013-06-17T13:46:52.000Z 386.1 2013-06-17T13:46:53.000Z 387.3 2013-06-17T13:46:57.000Z 387.5 2013-06-17T13:46:58.000Z 389 2013-06-17T13:47:02.000Z 389.8 2013-06-17T13:47:03.000Z 390.4 2013-06-17T13:47:05.000Z 390.6 2013-06-17T13:47:06.000Z 390.8 2013-06-17T13:47:09.000Z 390.8 2013-06-17T13:47:10.000Z 391.4 2013-06-17T13:47:13.000Z 391 2013-06-17T13:47:14.000Z 390.9 2013-06-17T13:47:18.000Z 390.7 2013-06-17T13:47:19.000Z 389.9 2013-06-17T13:47:24.000Z 390 2013-06-17T13:47:25.000Z 389.9 2013-06-17T13:47:28.000Z 390.3 2013-06-17T13:47:29.000Z 390 2013-06-17T13:47:31.000Z 389.6 2013-06-17T13:47:32.000Z 388.8 2013-06-17T13:47:37.000Z 388.9 2013-06-17T13:47:38.000Z 388.7 2013-06-17T13:47:43.000Z 388.9 2013-06-17T13:47:44.000Z 390.6 2013-06-17T13:47:47.000Z 391.1 2013-06-17T13:47:48.000Z 390.6 2013-06-17T13:47:50.000Z 390.6 2013-06-17T13:47:51.000Z 390 2013-06-17T13:47:54.000Z 389.8 2013-06-17T13:47:55.000Z 388.1 2013-06-17T13:47:58.000Z 388.4 2013-06-17T13:47:59.000Z 388.7 2013-06-17T13:48:01.000Z 388.8 2013-06-17T13:48:02.000Z 389.4 2013-06-17T13:48:03.000Z 390.2 2013-06-17T13:48:04.000Z 390.5 2013-06-17T13:48:08.000Z 389.8 2013-06-17T13:48:09.000Z 388.5 2013-06-17T13:48:12.000Z 387.9 2013-06-17T13:48:13.000Z 388.4 2013-06-17T13:48:17.000Z 388.9 2013-06-17T13:48:18.000Z 390.5 2013-06-17T13:48:20.000Z 389 2013-06-17T13:48:21.000Z 390.8 2013-06-17T13:48:24.000Z 390.8 2013-06-17T13:48:25.000Z 391.6 2013-06-17T13:48:29.000Z 391.4 2013-06-17T13:48:30.000Z 392.2 2013-06-17T13:48:32.000Z 391.8 2013-06-17T13:48:33.000Z 390.6 2013-06-17T13:48:35.000Z 389.7 2013-06-17T13:48:36.000Z 390.8 2013-06-17T13:48:39.000Z 391.2 2013-06-17T13:48:40.000Z 390.7 2013-06-17T13:48:43.000Z 390.8 2013-06-17T13:48:44.000Z 391 2013-06-17T13:48:46.000Z 391.2 2013-06-17T13:48:47.000Z 389.8 2013-06-17T13:48:51.000Z 389.5 2013-06-17T13:48:52.000Z 388.1 2013-06-17T13:48:55.000Z 387.9 2013-06-17T13:48:56.000Z 385.8 2013-06-17T13:49:00.000Z 384.9 2013-06-17T13:49:01.000Z 383.5 2013-06-17T13:49:05.000Z 383.7 2013-06-17T13:49:06.000Z 384.4 2013-06-17T13:49:10.000Z 384.2 2013-06-17T13:49:11.000Z 383.3 2013-06-17T13:49:15.000Z 383 2013-06-17T13:49:16.000Z 382.9 2013-06-17T13:49:19.000Z 382.7 2013-06-17T13:49:20.000Z 384.2 2013-06-17T13:49:23.000Z 385 2013-06-17T13:49:24.000Z 385.8 2013-06-17T13:49:29.000Z 385.9 2013-06-17T13:49:30.000Z 386.9 2013-06-17T13:49:33.000Z 387 2013-06-17T13:49:34.000Z 387.4 2013-06-17T13:49:37.000Z 387.2 2013-06-17T13:49:38.000Z 386.4 2013-06-17T13:49:43.000Z 386.3 2013-06-17T13:49:44.000Z 386.1 2013-06-17T13:49:46.000Z 386.8 2013-06-17T13:49:47.000Z 387.1 2013-06-17T13:49:49.000Z 387.4 2013-06-17T13:49:50.000Z 386.7 2013-06-17T13:49:51.000Z 388.4 2013-06-17T13:49:52.000Z 388.6 2013-06-17T13:49:53.000Z 390.4 2013-06-17T13:49:56.000Z 390.4 2013-06-17T13:49:57.000Z 391.3 2013-06-17T13:50:00.000Z 391.5 2013-06-17T13:50:01.000Z 392.7 2013-06-17T13:50:03.000Z 393 2013-06-17T13:50:04.000Z 393.2 2013-06-17T13:50:07.000Z 393.4 2013-06-17T13:50:08.000Z 393 2013-06-17T13:50:11.000Z 392.7 2013-06-17T13:50:12.000Z 391.8 2013-06-17T13:50:14.000Z 391.5 2013-06-17T13:50:15.000Z 392.2 2013-06-17T13:50:18.000Z 392.3 2013-06-17T13:50:19.000Z 391.8 2013-06-17T13:50:23.000Z 390.6 2013-06-17T13:50:24.000Z 393.8 2013-06-17T13:50:29.000Z 394.2 2013-06-17T13:50:30.000Z 394.4 2013-06-17T13:50:35.000Z 395.6 2013-06-17T13:50:36.000Z 395.9 2013-06-17T13:50:40.000Z 395.9 2013-06-17T13:50:41.000Z 394.7 2013-06-17T13:50:43.000Z 394.9 2013-06-17T13:50:44.000Z 394.4 2013-06-17T13:50:49.000Z 394 2013-06-17T13:50:50.000Z 395.1 2013-06-17T13:50:53.000Z 395.1 2013-06-17T13:50:54.000Z 398 2013-06-17T13:50:59.000Z 398.8 2013-06-17T13:51:00.000Z 399.1 2013-06-17T13:51:02.000Z 399.7 2013-06-17T13:51:03.000Z 393.6 2013-06-17T13:51:15.000Z 393.5 2013-06-17T13:51:16.000Z 393 2013-06-17T13:51:19.000Z 393.1 2013-06-17T13:51:20.000Z 386 2013-06-17T13:51:25.000Z 386 2013-06-17T13:51:26.000Z 386.8 2013-06-17T13:51:28.000Z 387 2013-06-17T13:51:29.000Z 381.5 2013-06-17T13:51:36.000Z 383.3 2013-06-17T13:51:37.000Z 380.6 2013-06-17T13:51:41.000Z 380.1 2013-06-17T13:51:42.000Z 382.1 2013-06-17T13:52:05.000Z 381 2013-06-17T13:52:06.000Z 381.6 2013-06-17T13:52:09.000Z 381.7 2013-06-17T13:52:10.000Z 380.9 2013-06-17T13:52:12.000Z 379.8 2013-06-17T13:52:13.000Z 380.4 2013-06-17T13:52:14.000Z 380.2 2013-06-17T13:52:15.000Z 380.2 2013-06-17T13:52:17.000Z 380.1 2013-06-17T13:52:18.000Z 379.9 2013-06-17T13:52:20.000Z 379.7 2013-06-17T13:52:21.000Z 381.8 2013-06-17T13:52:24.000Z 382.3 2013-06-17T13:52:25.000Z 382 2013-06-17T13:52:29.000Z 381.9 2013-06-17T13:52:30.000Z 381.9 2013-06-17T13:52:35.000Z 382.6 2013-06-17T13:52:36.000Z 382.3 2013-06-17T13:52:39.000Z 382.9 2013-06-17T13:52:40.000Z 385.4 2013-06-17T13:52:44.000Z 385.8 2013-06-17T13:52:45.000Z 384.4 2013-06-17T13:52:50.000Z 384.6 2013-06-17T13:52:51.000Z 384.8 2013-06-17T13:52:54.000Z 385 2013-06-17T13:52:55.000Z 385.3 2013-06-17T13:52:58.000Z 385.5 2013-06-17T13:52:59.000Z 387.3 2013-06-17T13:53:05.000Z 387.5 2013-06-17T13:53:06.000Z 389.3 2013-06-17T13:53:11.000Z 389.6 2013-06-17T13:53:12.000Z 389.8 2013-06-17T13:53:14.000Z 390.2 2013-06-17T13:53:15.000Z 390.4 2013-06-17T13:53:20.000Z 390 2013-06-17T13:53:21.000Z 389.3 2013-06-17T13:53:23.000Z 387.9 2013-06-17T13:53:24.000Z 388.6 2013-06-17T13:53:26.000Z 388.9 2013-06-17T13:53:27.000Z 387.9 2013-06-17T13:53:31.000Z 387.1 2013-06-17T13:53:32.000Z 387.5 2013-06-17T13:53:36.000Z 386.6 2013-06-17T13:53:37.000Z 387.6 2013-06-17T13:53:43.000Z 387.6 2013-06-17T13:53:44.000Z 388 2013-06-17T13:53:46.000Z 387.7 2013-06-17T13:53:47.000Z 388.1 2013-06-17T13:53:51.000Z 388.3 2013-06-17T13:53:52.000Z 389.2 2013-06-17T13:53:56.000Z 389.8 2013-06-17T13:53:57.000Z 391.3 2013-06-17T13:54:03.000Z 391.7 2013-06-17T13:54:04.000Z 392.2 2013-06-17T13:54:08.000Z 392.1 2013-06-17T13:54:09.000Z 385 2013-06-17T13:54:12.000Z 383.8 2013-06-17T13:54:13.000Z 383.6 2013-06-17T13:54:18.000Z 383.7 2013-06-17T13:54:19.000Z 392.3 2013-06-17T13:54:31.000Z 392.7 2013-06-17T13:54:32.000Z 391.7 2013-06-17T13:54:39.000Z 392.4 2013-06-17T13:54:40.000Z 392.9 2013-06-17T13:54:45.000Z 393.9 2013-06-17T13:54:46.000Z 393.2 2013-06-17T13:54:49.000Z 393.1 2013-06-17T13:54:50.000Z 393.3 2013-06-17T13:54:53.000Z 393.5 2013-06-17T13:54:54.000Z 393.2 2013-06-17T13:55:00.000Z 393.2 2013-06-17T13:55:01.000Z 393.7 2013-06-17T13:55:08.000Z 393.7 2013-06-17T13:55:09.000Z 394.3 2013-06-17T13:55:13.000Z 395.3 2013-06-17T13:55:14.000Z 394.9 2013-06-17T13:55:17.000Z 395.3 2013-06-17T13:55:18.000Z 395.4 2013-06-17T13:55:21.000Z 395.6 2013-06-17T13:55:22.000Z 394 2013-06-17T13:55:28.000Z 393.8 2013-06-17T13:55:29.000Z 393.3 2013-06-17T13:55:33.000Z 393.4 2013-06-17T13:55:34.000Z 393 2013-06-17T13:55:39.000Z 392.9 2013-06-17T13:55:40.000Z 392.9 2013-06-17T13:55:44.000Z 392.5 2013-06-17T13:55:45.000Z 391.5 2013-06-17T13:55:47.000Z 391.1 2013-06-17T13:55:48.000Z 392.1 2013-06-17T13:55:54.000Z 391.5 2013-06-17T13:55:55.000Z 391.4 2013-06-17T13:56:01.000Z 390.9 2013-06-17T13:56:02.000Z 391.3 2013-06-17T13:56:05.000Z 391.4 2013-06-17T13:56:06.000Z 392.4 2013-06-17T13:56:10.000Z 393.4 2013-06-17T13:56:11.000Z 393.4 2013-06-17T13:56:16.000Z 397.8 2013-06-17T13:56:17.000Z 399.2 2013-06-17T13:56:26.000Z 399.7 2013-06-17T13:56:27.000Z 400.8 2013-06-17T13:56:30.000Z 400.4 2013-06-17T13:56:31.000Z 399.8 2013-06-17T13:56:34.000Z 399.4 2013-06-17T13:56:35.000Z 400.1 2013-06-17T13:56:39.000Z 400.5 2013-06-17T13:56:40.000Z 401.4 2013-06-17T13:56:45.000Z 401.7 2013-06-17T13:56:46.000Z 402.4 2013-06-17T13:56:51.000Z 401.9 2013-06-17T13:56:52.000Z 401.6 2013-06-17T13:56:56.000Z 401.9 2013-06-17T13:56:57.000Z 402.7 2013-06-17T13:57:04.000Z 402.6 2013-06-17T13:57:05.000Z 402.3 2013-06-17T13:57:07.000Z 402.2 2013-06-17T13:57:08.000Z 402 2013-06-17T13:57:10.000Z 401.6 2013-06-17T13:57:11.000Z 400.6 2013-06-17T13:57:16.000Z 400.3 2013-06-17T13:57:17.000Z 399.9 2013-06-17T13:57:22.000Z 403.2 2013-06-17T13:57:23.000Z 404.9 2013-06-17T13:57:26.000Z 405.6 2013-06-17T13:57:27.000Z 407 2013-06-17T13:57:29.000Z 406 2013-06-17T13:57:30.000Z 400.9 2013-06-17T13:57:56.000Z 401.3 2013-06-17T13:57:57.000Z 401.2 2013-06-17T13:58:04.000Z 400.4 2013-06-17T13:58:05.000Z 401 2013-06-17T13:58:26.000Z 401.1 2013-06-17T13:58:27.000Z 397 2013-06-17T13:59:59.000Z 396.7 2013-06-17T14:00:00.000Z 398.8 2013-06-17T14:00:17.000Z 398.7 2013-06-17T14:00:18.000Z 398.9 2013-06-17T14:00:22.000Z 399 2013-06-17T14:00:23.000Z 400 2013-06-17T14:01:34.000Z 399.8 2013-06-17T14:01:35.000Z 400 2013-06-17T14:03:41.000Z 399.6 2013-06-17T14:03:42.000Z 399.8 2013-06-17T14:03:49.000Z 399.5 2013-06-17T14:03:50.000Z 399.2 2013-06-17T14:03:52.000Z 398.7 2013-06-17T14:03:53.000Z 395.1 2013-06-17T14:03:59.000Z 394.6 2013-06-17T14:04:00.000Z 392.3 2013-06-17T14:04:03.000Z 392.1 2013-06-17T14:04:04.000Z 391.8 2013-06-17T14:04:06.000Z 391.7 2013-06-17T14:04:07.000Z 395.7 2013-06-17T14:04:53.000Z 395.4 2013-06-17T14:04:54.000Z 393.8 2013-06-17T14:04:58.000Z 393.4 2013-06-17T14:04:59.000Z 395.3 2013-06-17T14:05:36.000Z 395.7 2013-06-17T14:05:37.000Z 400.3 2013-06-17T14:06:03.000Z 401.4 2013-06-17T14:06:04.000Z 399.9 2013-06-17T14:06:07.000Z 399.4 2013-06-17T14:06:08.000Z 398.5 2013-06-17T14:06:11.000Z 398.8 2013-06-17T14:06:12.000Z 397.4 2013-06-17T14:06:16.000Z 397.4 2013-06-17T14:06:17.000Z 400.7 2013-06-17T14:06:20.000Z 400.5 2013-06-17T14:06:21.000Z 400.1 2013-06-17T14:06:23.000Z 400.2 2013-06-17T14:06:24.000Z 399.2 2013-06-17T14:06:26.000Z 398.8 2013-06-17T14:06:27.000Z 397.4 2013-06-17T14:06:30.000Z 397.3 2013-06-17T14:06:31.000Z 395.7 2013-06-17T14:06:35.000Z 395.3 2013-06-17T14:06:36.000Z 394.5 2013-06-17T14:06:40.000Z 394.6 2013-06-17T14:06:41.000Z 395.1 2013-06-17T14:06:45.000Z 395.2 2013-06-17T14:06:46.000Z 396.3 2013-06-17T14:06:48.000Z 395.6 2013-06-17T14:06:49.000Z 396.1 2013-06-17T14:06:52.000Z 396.3 2013-06-17T14:06:53.000Z 396.4 2013-06-17T14:06:56.000Z 396 2013-06-17T14:06:57.000Z 395.9 2013-06-17T14:07:00.000Z 396 2013-06-17T14:07:01.000Z 396.3 2013-06-17T14:07:03.000Z 396.7 2013-06-17T14:07:04.000Z 397.3 2013-06-17T14:07:07.000Z 397.5 2013-06-17T14:07:08.000Z 399.2 2013-06-17T14:07:23.000Z 398.8 2013-06-17T14:07:24.000Z 398.1 2013-06-17T14:07:28.000Z 397.3 2013-06-17T14:07:29.000Z 396.3 2013-06-17T14:07:32.000Z 395.3 2013-06-17T14:07:33.000Z 391.6 2013-06-17T14:07:40.000Z 390.8 2013-06-17T14:07:41.000Z 396.8 2013-06-17T14:07:46.000Z 396.8 2013-06-17T14:07:47.000Z 395.9 2013-06-17T14:07:49.000Z 395.1 2013-06-17T14:07:50.000Z 394.7 2013-06-17T14:07:51.000Z 394.4 2013-06-17T14:07:52.000Z 391.8 2013-06-17T14:07:54.000Z 390.9 2013-06-17T14:07:55.000Z 390.7 2013-06-17T14:07:56.000Z 391.2 2013-06-17T14:07:57.000Z 392 2013-06-17T14:07:58.000Z 391.4 2013-06-17T14:08:04.000Z 391.3 2013-06-17T14:08:05.000Z 391.7 2013-06-17T14:08:09.000Z 391.7 2013-06-17T14:08:10.000Z 392.3 2013-06-17T14:08:14.000Z 393.1 2013-06-17T14:08:15.000Z 393.6 2013-06-17T14:08:18.000Z 393.8 2013-06-17T14:08:19.000Z 394.5 2013-06-17T14:08:22.000Z 394.7 2013-06-17T14:08:23.000Z 396 2013-06-17T14:08:27.000Z 395.9 2013-06-17T14:08:28.000Z 395.7 2013-06-17T14:08:31.000Z 395.9 2013-06-17T14:08:32.000Z 396.5 2013-06-17T14:08:36.000Z 395.9 2013-06-17T14:08:37.000Z 394.6 2013-06-17T14:08:40.000Z 394.2 2013-06-17T14:08:41.000Z 393.9 2013-06-17T14:08:44.000Z 393.2 2013-06-17T14:08:45.000Z 392.5 2013-06-17T14:08:48.000Z 392.4 2013-06-17T14:08:49.000Z 391.7 2013-06-17T14:08:52.000Z 391.6 2013-06-17T14:08:53.000Z 391 2013-06-17T14:08:56.000Z 390.8 2013-06-17T14:08:57.000Z 390.9 2013-06-17T14:09:00.000Z 390.8 2013-06-17T14:09:01.000Z 390.9 2013-06-17T14:09:04.000Z 391.5 2013-06-17T14:09:05.000Z 391.6 2013-06-17T14:09:08.000Z 390.8 2013-06-17T14:09:09.000Z 389.7 2013-06-17T14:09:13.000Z 389.7 2013-06-17T14:09:14.000Z 389.6 2013-06-17T14:09:17.000Z 389.1 2013-06-17T14:09:18.000Z 389.3 2013-06-17T14:09:21.000Z 389.2 2013-06-17T14:09:22.000Z 388.1 2013-06-17T14:09:25.000Z 387.8 2013-06-17T14:09:26.000Z 387.6 2013-06-17T14:09:29.000Z 388 2013-06-17T14:09:30.000Z 387.4 2013-06-17T14:09:34.000Z 386.8 2013-06-17T14:09:35.000Z 387.3 2013-06-17T14:09:38.000Z 387.1 2013-06-17T14:09:39.000Z 386.7 2013-06-17T14:09:42.000Z 386.5 2013-06-17T14:09:43.000Z 386.3 2013-06-17T14:09:46.000Z 385.9 2013-06-17T14:09:47.000Z 385.8 2013-06-17T14:09:50.000Z 385.5 2013-06-17T14:09:51.000Z 385.2 2013-06-17T14:09:54.000Z 385 2013-06-17T14:09:55.000Z 385.2 2013-06-17T14:10:00.000Z 385.1 2013-06-17T14:10:01.000Z 386.5 2013-06-17T14:10:06.000Z 385.9 2013-06-17T14:10:07.000Z 384.7 2013-06-17T14:10:10.000Z 384.3 2013-06-17T14:10:11.000Z 384.6 2013-06-17T14:10:15.000Z 385.2 2013-06-17T14:10:16.000Z 385.6 2013-06-17T14:10:17.000Z 385.6 2013-06-17T14:10:18.000Z 386.3 2013-06-17T14:10:23.000Z 385.8 2013-06-17T14:10:24.000Z 382.2 2013-06-17T14:10:28.000Z 382.3 2013-06-17T14:10:29.000Z 383.3 2013-06-17T14:10:34.000Z 383.8 2013-06-17T14:10:35.000Z 384 2013-06-17T14:10:37.000Z 383.7 2013-06-17T14:10:38.000Z 383.1 2013-06-17T14:10:45.000Z 383.1 2013-06-17T14:10:46.000Z 384.4 2013-06-17T14:10:50.000Z 384.9 2013-06-17T14:10:51.000Z 384.2 2013-06-17T14:10:52.000Z 383.4 2013-06-17T14:10:53.000Z 383.3 2013-06-17T14:10:54.000Z 383.3 2013-06-17T14:10:55.000Z 385.4 2013-06-17T14:10:57.000Z 385.4 2013-06-17T14:10:58.000Z 386.2 2013-06-17T14:11:00.000Z 386.3 2013-06-17T14:11:01.000Z 386.2 2013-06-17T14:11:04.000Z 385.6 2013-06-17T14:11:05.000Z 386 2013-06-17T14:11:09.000Z 387.4 2013-06-17T14:11:10.000Z 389 2013-06-17T14:11:16.000Z 388.9 2013-06-17T14:11:17.000Z 390.7 2013-06-17T14:11:21.000Z 390.8 2013-06-17T14:11:22.000Z 390.3 2013-06-17T14:11:24.000Z 390.1 2013-06-17T14:11:25.000Z 389.9 2013-06-17T14:11:27.000Z 390.1 2013-06-17T14:11:28.000Z 390 2013-06-17T14:11:29.000Z 390.2 2013-06-17T14:11:30.000Z 389.7 2013-06-17T14:11:33.000Z 389.4 2013-06-17T14:11:34.000Z 390.2 2013-06-17T14:11:37.000Z 389.9 2013-06-17T14:11:38.000Z 389.7 2013-06-17T14:11:43.000Z 389.3 2013-06-17T14:11:44.000Z 391.2 2013-06-17T14:11:45.000Z 390.2 2013-06-17T14:11:46.000Z 389.7 2013-06-17T14:11:47.000Z 389.3 2013-06-17T14:11:48.000Z 388.4 2013-06-17T14:11:49.000Z 388.1 2013-06-17T14:11:50.000Z 388 2013-06-17T14:11:51.000Z 387.5 2013-06-17T14:11:52.000Z 387.3 2013-06-17T14:11:53.000Z 387 2013-06-17T14:11:54.000Z 386 2013-06-17T14:11:55.000Z 385.8 2013-06-17T14:11:56.000Z 385.7 2013-06-17T14:12:10.000Z 385.5 2013-06-17T14:12:11.000Z 383.3 2013-06-17T14:12:20.000Z 383.8 2013-06-17T14:12:21.000Z 384.5 2013-06-17T14:12:24.000Z 384.9 2013-06-17T14:12:25.000Z 385.2 2013-06-17T14:12:28.000Z 385.4 2013-06-17T14:12:29.000Z 387 2013-06-17T14:12:33.000Z 386.7 2013-06-17T14:12:34.000Z 386.5 2013-06-17T14:12:37.000Z 386.4 2013-06-17T14:12:38.000Z 386.3 2013-06-17T14:12:42.000Z 386.9 2013-06-17T14:12:43.000Z 387.5 2013-06-17T14:12:47.000Z 386.9 2013-06-17T14:12:48.000Z 387.9 2013-06-17T14:12:51.000Z 387.2 2013-06-17T14:12:52.000Z 388.1 2013-06-17T14:12:55.000Z 388.1 2013-06-17T14:12:56.000Z 387.3 2013-06-17T14:13:00.000Z 387.6 2013-06-17T14:13:01.000Z 388.4 2013-06-17T14:13:07.000Z 388.1 2013-06-17T14:13:08.000Z 389.2 2013-06-17T14:13:12.000Z 389.7 2013-06-17T14:13:13.000Z 390.2 2013-06-17T14:13:17.000Z 390 2013-06-17T14:13:18.000Z 389.3 2013-06-17T14:13:22.000Z 389 2013-06-17T14:13:23.000Z 389.3 2013-06-17T14:13:27.000Z 389.2 2013-06-17T14:13:28.000Z 389 2013-06-17T14:13:32.000Z 388.9 2013-06-17T14:13:33.000Z 391.1 2013-06-17T14:13:38.000Z 390.3 2013-06-17T14:13:39.000Z 389.6 2013-06-17T14:13:42.000Z 389.5 2013-06-17T14:13:43.000Z 390.3 2013-06-17T14:13:46.000Z 390.3 2013-06-17T14:13:47.000Z 390.8 2013-06-17T14:13:51.000Z 390.7 2013-06-17T14:13:52.000Z 391.8 2013-06-17T14:13:55.000Z 391.3 2013-06-17T14:13:56.000Z 392.7 2013-06-17T14:14:01.000Z 392.6 2013-06-17T14:14:02.000Z 393.4 2013-06-17T14:14:07.000Z 393.7 2013-06-17T14:14:08.000Z 392.7 2013-06-17T14:14:13.000Z 392.9 2013-06-17T14:14:14.000Z 392.2 2013-06-17T14:14:16.000Z 392 2013-06-17T14:14:17.000Z 392.4 2013-06-17T14:14:22.000Z 392.3 2013-06-17T14:14:23.000Z 392.3 2013-06-17T14:14:27.000Z 392.4 2013-06-17T14:14:28.000Z 392.4 2013-06-17T14:14:32.000Z 391.8 2013-06-17T14:14:33.000Z 390.8 2013-06-17T14:14:37.000Z 390.4 2013-06-17T14:14:38.000Z 391.3 2013-06-17T14:14:42.000Z 391.2 2013-06-17T14:14:43.000Z 391.3 2013-06-17T14:14:47.000Z 391.1 2013-06-17T14:14:48.000Z 391.7 2013-06-17T14:14:53.000Z 391.9 2013-06-17T14:14:54.000Z 392.4 2013-06-17T14:14:58.000Z 392.4 2013-06-17T14:14:59.000Z 392.2 2013-06-17T14:15:03.000Z 392.3 2013-06-17T14:15:04.000Z 391.7 2013-06-17T14:15:09.000Z 392 2013-06-17T14:15:10.000Z 391.3 2013-06-17T14:15:13.000Z 391.4 2013-06-17T14:15:14.000Z 392 2013-06-17T14:15:18.000Z 392.5 2013-06-17T14:15:19.000Z 392.3 2013-06-17T14:15:21.000Z 391.8 2013-06-17T14:15:22.000Z 394.7 2013-06-17T14:15:28.000Z 395.1 2013-06-17T14:15:29.000Z 394 2013-06-17T14:15:31.000Z 393.6 2013-06-17T14:15:32.000Z 395.4 2013-06-17T14:15:36.000Z 394.4 2013-06-17T14:15:37.000Z 395.6 2013-06-17T14:15:41.000Z 396 2013-06-17T14:15:42.000Z 396.1 2013-06-17T14:15:46.000Z 396.2 2013-06-17T14:15:47.000Z 395.5 2013-06-17T14:15:51.000Z 395.5 2013-06-17T14:15:52.000Z 394.8 2013-06-17T14:15:56.000Z 395.3 2013-06-17T14:15:57.000Z 395.6 2013-06-17T14:16:00.000Z 395.5 2013-06-17T14:16:01.000Z 396 2013-06-17T14:16:04.000Z 395.9 2013-06-17T14:16:05.000Z 395.1 2013-06-17T14:16:09.000Z 394.3 2013-06-17T14:16:10.000Z 394.3 2013-06-17T14:16:14.000Z 394.4 2013-06-17T14:16:15.000Z 394.6 2013-06-17T14:16:19.000Z 394.3 2013-06-17T14:16:20.000Z 392.1 2013-06-17T14:16:23.000Z 392.1 2013-06-17T14:16:24.000Z 392.1 2013-06-17T14:16:27.000Z 392.1 2013-06-17T14:16:28.000Z 391.1 2013-06-17T14:16:32.000Z 390.6 2013-06-17T14:16:33.000Z 391.6 2013-06-17T14:16:37.000Z 391.3 2013-06-17T14:16:38.000Z 391.9 2013-06-17T14:16:41.000Z 392.1 2013-06-17T14:16:42.000Z 392.2 2013-06-17T14:16:46.000Z 393.8 2013-06-17T14:16:47.000Z 395.5 2013-06-17T14:16:50.000Z 394.8 2013-06-17T14:16:51.000Z 394.8 2013-06-17T14:16:55.000Z 395 2013-06-17T14:16:56.000Z 393.7 2013-06-17T14:17:08.000Z 393.9 2013-06-17T14:17:09.000Z 392.9 2013-06-17T14:17:11.000Z 393 2013-06-17T14:17:12.000Z 392.7 2013-06-17T14:17:14.000Z 392.6 2013-06-17T14:17:15.000Z 391.6 2013-06-17T14:17:17.000Z 391.5 2013-06-17T14:17:18.000Z 391.8 2013-06-17T14:17:21.000Z 392 2013-06-17T14:17:22.000Z 391.1 2013-06-17T14:17:24.000Z 391.1 2013-06-17T14:17:25.000Z 390.8 2013-06-17T14:17:27.000Z 390.9 2013-06-17T14:17:28.000Z 390.8 2013-06-17T14:17:32.000Z 390.5 2013-06-17T14:17:33.000Z 390.4 2013-06-17T14:17:36.000Z 389.4 2013-06-17T14:17:37.000Z 389.1 2013-06-17T14:17:40.000Z 388.6 2013-06-17T14:17:41.000Z 388.3 2013-06-17T14:17:44.000Z 388.2 2013-06-17T14:17:45.000Z 388.5 2013-06-17T14:17:48.000Z 388.5 2013-06-17T14:17:49.000Z 389.3 2013-06-17T14:17:53.000Z 388.4 2013-06-17T14:17:54.000Z 389 2013-06-17T14:17:58.000Z 388.9 2013-06-17T14:17:59.000Z 389 2013-06-17T14:18:02.000Z 388.7 2013-06-17T14:18:03.000Z 389.8 2013-06-17T14:18:07.000Z 390.2 2013-06-17T14:18:08.000Z 389.8 2013-06-17T14:18:11.000Z 390.1 2013-06-17T14:18:12.000Z 389.7 2013-06-17T14:18:15.000Z 389.5 2013-06-17T14:18:16.000Z 389.1 2013-06-17T14:18:19.000Z 389 2013-06-17T14:18:20.000Z 387.6 2013-06-17T14:18:24.000Z 387.7 2013-06-17T14:18:25.000Z 388.1 2013-06-17T14:18:31.000Z 388.8 2013-06-17T14:18:32.000Z 388.8 2013-06-17T14:18:35.000Z 388.8 2013-06-17T14:18:36.000Z 388.4 2013-06-17T14:18:38.000Z 388.2 2013-06-17T14:18:39.000Z 389.3 2013-06-17T14:18:42.000Z 389.4 2013-06-17T14:18:43.000Z 389.8 2013-06-17T14:18:47.000Z 389.6 2013-06-17T14:18:48.000Z 390 2013-06-17T14:18:51.000Z 389.4 2013-06-17T14:18:52.000Z 388.4 2013-06-17T14:18:55.000Z 387.8 2013-06-17T14:18:56.000Z 388 2013-06-17T14:19:00.000Z 387.9 2013-06-17T14:19:01.000Z 388.2 2013-06-17T14:19:05.000Z 388.1 2013-06-17T14:19:06.000Z 388.3 2013-06-17T14:19:09.000Z 388.2 2013-06-17T14:19:10.000Z 387.8 2013-06-17T14:19:13.000Z 387.8 2013-06-17T14:19:14.000Z 388.1 2013-06-17T14:19:17.000Z 388.4 2013-06-17T14:19:18.000Z 388.3 2013-06-17T14:19:22.000Z 388.5 2013-06-17T14:19:23.000Z 387.5 2013-06-17T14:19:27.000Z 387.4 2013-06-17T14:19:28.000Z 387.6 2013-06-17T14:19:32.000Z 387.6 2013-06-17T14:19:33.000Z 388.4 2013-06-17T14:19:37.000Z 388.5 2013-06-17T14:19:38.000Z 389.6 2013-06-17T14:19:42.000Z 388.5 2013-06-17T14:19:43.000Z 388.2 2013-06-17T14:19:48.000Z 388.7 2013-06-17T14:19:49.000Z 390.6 2013-06-17T14:19:53.000Z 391 2013-06-17T14:19:54.000Z 391.1 2013-06-17T14:19:58.000Z 391.1 2013-06-17T14:19:59.000Z 391.2 2013-06-17T14:20:04.000Z 391.6 2013-06-17T14:20:05.000Z 391.5 2013-06-17T14:20:09.000Z 391.8 2013-06-17T14:20:10.000Z 392.1 2013-06-17T14:20:14.000Z 392.1 2013-06-17T14:20:15.000Z 392.8 2013-06-17T14:20:19.000Z 393.3 2013-06-17T14:20:20.000Z 395.5 2013-06-17T14:20:24.000Z 395.3 2013-06-17T14:20:25.000Z 395.2 2013-06-17T14:20:29.000Z 396.3 2013-06-17T14:20:30.000Z 396.1 2013-06-17T14:20:33.000Z 397.2 2013-06-17T14:20:34.000Z 397.3 2013-06-17T14:20:37.000Z 399.3 2013-06-17T14:20:38.000Z 398.7 2013-06-17T14:20:42.000Z 398.4 2013-06-17T14:20:43.000Z 398.2 2013-06-17T14:20:46.000Z 398.1 2013-06-17T14:20:47.000Z 397.4 2013-06-17T14:20:51.000Z 397.3 2013-06-17T14:20:52.000Z 397.5 2013-06-17T14:20:56.000Z 397.4 2013-06-17T14:20:57.000Z 397.3 2013-06-17T14:21:00.000Z 397.3 2013-06-17T14:21:01.000Z 397.9 2013-06-17T14:21:05.000Z 397.9 2013-06-17T14:21:06.000Z 396.9 2013-06-17T14:21:10.000Z 396.7 2013-06-17T14:21:11.000Z 397.5 2013-06-17T14:21:15.000Z 397.5 2013-06-17T14:21:16.000Z 398.3 2013-06-17T14:21:19.000Z 397.4 2013-06-17T14:21:20.000Z 399.1 2013-06-17T14:21:24.000Z 399 2013-06-17T14:21:25.000Z 398.9 2013-06-17T14:21:27.000Z 399.2 2013-06-17T14:21:28.000Z 398.9 2013-06-17T14:21:31.000Z 398.7 2013-06-17T14:21:32.000Z 398 2013-06-17T14:21:36.000Z 397.4 2013-06-17T14:21:37.000Z 397.1 2013-06-17T14:21:40.000Z 396.9 2013-06-17T14:21:41.000Z 397.8 2013-06-17T14:21:44.000Z 397.9 2013-06-17T14:21:45.000Z 399.2 2013-06-17T14:21:49.000Z 399.1 2013-06-17T14:21:50.000Z 398.6 2013-06-17T14:21:54.000Z 399 2013-06-17T14:21:55.000Z 398.8 2013-06-17T14:21:59.000Z 398.6 2013-06-17T14:22:00.000Z 398.1 2013-06-17T14:22:04.000Z 397.8 2013-06-17T14:22:05.000Z 398.1 2013-06-17T14:22:09.000Z 398.3 2013-06-17T14:22:10.000Z 398.6 2013-06-17T14:22:14.000Z 398.6 2013-06-17T14:22:15.000Z 398.5 2013-06-17T14:22:18.000Z 398.7 2013-06-17T14:22:19.000Z 398.4 2013-06-17T14:22:24.000Z 398.4 2013-06-17T14:22:25.000Z 399.1 2013-06-17T14:22:30.000Z 397.7 2013-06-17T14:22:31.000Z 397.6 2013-06-17T14:22:34.000Z 398.4 2013-06-17T14:22:35.000Z 398.3 2013-06-17T14:22:38.000Z 398.2 2013-06-17T14:22:39.000Z 398.8 2013-06-17T14:22:43.000Z 398.2 2013-06-17T14:22:44.000Z 398.1 2013-06-17T14:22:48.000Z 398.1 2013-06-17T14:22:49.000Z 397.9 2013-06-17T14:22:54.000Z 397.9 2013-06-17T14:22:55.000Z 398.5 2013-06-17T14:22:59.000Z 398.6 2013-06-17T14:23:00.000Z 399.9 2013-06-17T14:23:03.000Z 400.2 2013-06-17T14:23:04.000Z 400.2 2013-06-17T14:23:07.000Z 400.2 2013-06-17T14:23:08.000Z 400.9 2013-06-17T14:23:13.000Z 400.8 2013-06-17T14:23:14.000Z 401 2013-06-17T14:23:17.000Z 401.4 2013-06-17T14:23:18.000Z 401.2 2013-06-17T14:23:22.000Z 400.9 2013-06-17T14:23:23.000Z 401.4 2013-06-17T14:23:27.000Z 401 2013-06-17T14:23:28.000Z 399.9 2013-06-17T14:23:32.000Z 399.8 2013-06-17T14:23:33.000Z 399.7 2013-06-17T14:23:36.000Z 399.8 2013-06-17T14:23:37.000Z 399.8 2013-06-17T14:23:40.000Z 400.3 2013-06-17T14:23:41.000Z 400 2013-06-17T14:23:44.000Z 400.3 2013-06-17T14:23:45.000Z 398.6 2013-06-17T14:23:49.000Z 398.8 2013-06-17T14:23:50.000Z 398.9 2013-06-17T14:23:54.000Z 398.8 2013-06-17T14:23:55.000Z 401.1 2013-06-17T14:23:58.000Z 401.3 2013-06-17T14:23:59.000Z 401.6 2013-06-17T14:24:03.000Z 401.5 2013-06-17T14:24:04.000Z 402.9 2013-06-17T14:24:09.000Z 403.1 2013-06-17T14:24:10.000Z 403.2 2013-06-17T14:24:12.000Z 403.6 2013-06-17T14:24:13.000Z 403.5 2013-06-17T14:24:16.000Z 402.9 2013-06-17T14:24:17.000Z 401.8 2013-06-17T14:24:22.000Z 402 2013-06-17T14:24:23.000Z 401 2013-06-17T14:24:26.000Z 401 2013-06-17T14:24:27.000Z 399.1 2013-06-17T14:24:33.000Z 396.7 2013-06-17T14:24:34.000Z 398.3 2013-06-17T14:24:38.000Z 398.4 2013-06-17T14:24:39.000Z 400.2 2013-06-17T14:24:42.000Z 399.7 2013-06-17T14:24:43.000Z 399.7 2013-06-17T14:24:46.000Z 399.9 2013-06-17T14:24:47.000Z 400.6 2013-06-17T14:24:51.000Z 400.5 2013-06-17T14:24:52.000Z 400.3 2013-06-17T14:24:58.000Z 400.6 2013-06-17T14:24:59.000Z 401.1 2013-06-17T14:25:01.000Z 401.1 2013-06-17T14:25:02.000Z 402.4 2013-06-17T14:25:05.000Z 402.5 2013-06-17T14:25:06.000Z 404.3 2013-06-17T14:25:10.000Z 404.6 2013-06-17T14:25:11.000Z 405.4 2013-06-17T14:25:14.000Z 405.7 2013-06-17T14:25:15.000Z 405.4 2013-06-17T14:25:18.000Z 405.4 2013-06-17T14:25:19.000Z 404.8 2013-06-17T14:25:22.000Z 403.4 2013-06-17T14:25:23.000Z 403.8 2013-06-17T14:25:26.000Z 403.9 2013-06-17T14:25:27.000Z 401.7 2013-06-17T14:25:31.000Z 403.1 2013-06-17T14:25:32.000Z 400.5 2013-06-17T14:25:38.000Z 400.3 2013-06-17T14:25:39.000Z 402 2013-06-17T14:25:42.000Z 402.1 2013-06-17T14:25:43.000Z 401.9 2013-06-17T14:25:46.000Z 401.7 2013-06-17T14:25:47.000Z 403.2 2013-06-17T14:25:50.000Z 403.5 2013-06-17T14:25:51.000Z 405.4 2013-06-17T14:25:57.000Z 405.8 2013-06-17T14:25:58.000Z 404.9 2013-06-17T14:26:04.000Z 405 2013-06-17T14:26:05.000Z 406.7 2013-06-17T14:26:10.000Z 406.6 2013-06-17T14:26:11.000Z 402.8 2013-06-17T14:26:16.000Z 403.1 2013-06-17T14:26:17.000Z 403.4 2013-06-17T14:26:18.000Z 404.3 2013-06-17T14:26:19.000Z 407.9 2013-06-17T14:26:25.000Z 407.6 2013-06-17T14:26:26.000Z 406.7 2013-06-17T14:26:28.000Z 406.6 2013-06-17T14:26:29.000Z 408 2013-06-17T14:26:30.000Z 411.7 2013-06-17T14:26:31.000Z 411.9 2013-06-17T14:26:42.000Z 411.6 2013-06-17T14:26:43.000Z 408.5 2013-06-17T14:27:13.000Z 408.4 2013-06-17T14:27:14.000Z 408.3 2013-06-17T14:27:15.000Z 409.3 2013-06-17T14:27:16.000Z 409.7 2013-06-17T14:27:17.000Z 409.9 2013-06-17T14:27:18.000Z 409.6 2013-06-17T14:27:21.000Z 409.6 2013-06-17T14:27:22.000Z 408.4 2013-06-17T14:27:27.000Z 408.7 2013-06-17T14:27:28.000Z 407.6 2013-06-17T14:27:30.000Z 407.2 2013-06-17T14:27:31.000Z 404.9 2013-06-17T14:27:34.000Z 404.7 2013-06-17T14:27:35.000Z 405.4 2013-06-17T14:27:38.000Z 405.7 2013-06-17T14:27:39.000Z 405.3 2013-06-17T14:27:41.000Z 405.1 2013-06-17T14:27:42.000Z 404.9 2013-06-17T14:27:48.000Z 405.2 2013-06-17T14:27:49.000Z 405 2013-06-17T14:27:51.000Z 404.8 2013-06-17T14:27:52.000Z 403.6 2013-06-17T14:27:55.000Z 403.4 2013-06-17T14:27:56.000Z 403.9 2013-06-17T14:28:00.000Z 403.4 2013-06-17T14:28:01.000Z 405.2 2013-06-17T14:28:07.000Z 405.1 2013-06-17T14:28:08.000Z 404.7 2013-06-17T14:28:12.000Z 404 2013-06-17T14:28:13.000Z 403.7 2013-06-17T14:28:17.000Z 403.5 2013-06-17T14:28:18.000Z 402.6 2013-06-17T14:28:20.000Z 402 2013-06-17T14:28:21.000Z 400.8 2013-06-17T14:28:22.000Z 401.4 2013-06-17T14:28:23.000Z 399.7 2013-06-17T14:28:30.000Z 399.3 2013-06-17T14:28:31.000Z 399.5 2013-06-17T14:28:35.000Z 399.3 2013-06-17T14:28:36.000Z 398.9 2013-06-17T14:28:38.000Z 398.7 2013-06-17T14:28:39.000Z 398.3 2013-06-17T14:28:42.000Z 398.1 2013-06-17T14:28:43.000Z 396.6 2013-06-17T14:28:48.000Z 396.6 2013-06-17T14:28:49.000Z 397.1 2013-06-17T14:28:53.000Z 396.9 2013-06-17T14:28:54.000Z 397.2 2013-06-17T14:28:57.000Z 397.1 2013-06-17T14:28:58.000Z 398.7 2013-06-17T14:29:03.000Z 398.4 2013-06-17T14:29:04.000Z 397.9 2013-06-17T14:29:08.000Z 397.6 2013-06-17T14:29:09.000Z 398.4 2013-06-17T14:29:12.000Z 398.5 2013-06-17T14:29:13.000Z 397.1 2013-06-17T14:29:17.000Z 397.1 2013-06-17T14:29:18.000Z 394.8 2013-06-17T14:29:20.000Z 394.8 2013-06-17T14:29:21.000Z 393.5 2013-06-17T14:29:25.000Z 393.7 2013-06-17T14:29:26.000Z 393.4 2013-06-17T14:29:30.000Z 393.2 2013-06-17T14:29:31.000Z 393.1 2013-06-17T14:29:37.000Z 393.5 2013-06-17T14:29:38.000Z 394.7 2013-06-17T14:29:43.000Z 395.1 2013-06-17T14:29:44.000Z 395.4 2013-06-17T14:29:46.000Z 394.8 2013-06-17T14:29:47.000Z 394.1 2013-06-17T14:29:51.000Z 393.8 2013-06-17T14:29:52.000Z 393.9 2013-06-17T14:29:55.000Z 393.9 2013-06-17T14:29:56.000Z 393.3 2013-06-17T14:30:00.000Z 392.7 2013-06-17T14:30:01.000Z 392.6 2013-06-17T14:30:06.000Z 392.2 2013-06-17T14:30:07.000Z 392.5 2013-06-17T14:30:12.000Z 392.4 2013-06-17T14:30:13.000Z 391.5 2013-06-17T14:30:17.000Z 391.5 2013-06-17T14:30:18.000Z 390.9 2013-06-17T14:30:23.000Z 391.2 2013-06-17T14:30:24.000Z 389.7 2013-06-17T14:30:31.000Z 390.2 2013-06-17T14:30:32.000Z 390.9 2013-06-17T14:30:34.000Z 391.1 2013-06-17T14:30:35.000Z 391.9 2013-06-17T14:30:39.000Z 391.6 2013-06-17T14:30:40.000Z 392.7 2013-06-17T14:30:49.000Z 393 2013-06-17T14:30:50.000Z 393.3 2013-06-17T14:31:13.000Z 393.7 2013-06-17T14:31:14.000Z 394 2013-06-17T14:31:15.000Z 394.1 2013-06-17T14:31:16.000Z 393.4 2013-06-17T14:31:17.000Z 393.4 2013-06-17T14:31:18.000Z 391.7 2013-06-17T14:31:19.000Z 391.6 2013-06-17T14:31:21.000Z 390.8 2013-06-17T14:31:22.000Z 390.8 2013-06-17T14:31:25.000Z 390.7 2013-06-17T14:31:26.000Z 390.1 2013-06-17T14:31:29.000Z 388.8 2013-06-17T14:31:30.000Z 389.4 2013-06-17T14:31:35.000Z 390.1 2013-06-17T14:31:36.000Z 389.3 2013-06-17T14:31:39.000Z 389 2013-06-17T14:31:40.000Z 385.9 2013-06-17T14:31:45.000Z 386.6 2013-06-17T14:31:46.000Z 387.6 2013-06-17T14:31:52.000Z 387.6 2013-06-17T14:31:53.000Z 386.9 2013-06-17T14:32:00.000Z 386 2013-06-17T14:32:01.000Z 385.6 2013-06-17T14:32:06.000Z 385.2 2013-06-17T14:32:07.000Z 385.2 2013-06-17T14:32:10.000Z 385.7 2013-06-17T14:32:11.000Z 385.8 2013-06-17T14:32:16.000Z 386 2013-06-17T14:32:17.000Z 386.1 2013-06-17T14:32:20.000Z 385.5 2013-06-17T14:32:21.000Z 386.5 2013-06-17T14:32:26.000Z 386.2 2013-06-17T14:32:27.000Z 385.5 2013-06-17T14:32:30.000Z 385.6 2013-06-17T14:32:31.000Z 384.5 2013-06-17T14:32:34.000Z 383.8 2013-06-17T14:32:35.000Z 382.9 2013-06-17T14:32:38.000Z 383.4 2013-06-17T14:32:39.000Z 382.7 2013-06-17T14:32:43.000Z 382.4 2013-06-17T14:32:44.000Z 381.5 2013-06-17T14:32:48.000Z 381.1 2013-06-17T14:32:49.000Z 378.8 2013-06-17T14:32:55.000Z 379 2013-06-17T14:32:56.000Z 379.2 2013-06-17T14:32:59.000Z 379.1 2013-06-17T14:33:00.000Z 379 2013-06-17T14:33:03.000Z 378.3 2013-06-17T14:33:04.000Z 379.5 2013-06-17T14:33:10.000Z 379.7 2013-06-17T14:33:11.000Z 379.8 2013-06-17T14:33:14.000Z 380.2 2013-06-17T14:33:15.000Z 380.4 2013-06-17T14:33:17.000Z 380.9 2013-06-17T14:33:18.000Z 380.7 2013-06-17T14:33:25.000Z 380.8 2013-06-17T14:33:26.000Z 381.1 2013-06-17T14:33:31.000Z 381.2 2013-06-17T14:33:32.000Z 379.7 2013-06-17T14:33:34.000Z 378.6 2013-06-17T14:33:35.000Z 376.2 2013-06-17T14:33:39.000Z 376.3 2013-06-17T14:33:40.000Z 375.2 2013-06-17T14:33:43.000Z 375 2013-06-17T14:33:44.000Z 374.2 2013-06-17T14:33:48.000Z 374.6 2013-06-17T14:33:49.000Z 373.8 2013-06-17T14:33:52.000Z 374.1 2013-06-17T14:33:53.000Z 375.1 2013-06-17T14:33:55.000Z 374.3 2013-06-17T14:33:56.000Z 373.3 2013-06-17T14:34:01.000Z 373.5 2013-06-17T14:34:02.000Z 372.8 2013-06-17T14:34:09.000Z 372.2 2013-06-17T14:34:10.000Z 373.6 2013-06-17T14:34:14.000Z 373.7 2013-06-17T14:34:15.000Z 374.4 2013-06-17T14:34:17.000Z 375.1 2013-06-17T14:34:18.000Z 374.4 2013-06-17T14:34:23.000Z 374.1 2013-06-17T14:34:24.000Z 374.6 2013-06-17T14:34:28.000Z 374.5 2013-06-17T14:34:29.000Z 374.6 2013-06-17T14:34:33.000Z 374.7 2013-06-17T14:34:34.000Z 374.5 2013-06-17T14:34:37.000Z 374.7 2013-06-17T14:34:38.000Z 374.2 2013-06-17T14:34:42.000Z 373.3 2013-06-17T14:34:43.000Z 373.4 2013-06-17T14:34:50.000Z 373.4 2013-06-17T14:34:51.000Z 372.9 2013-06-17T14:34:54.000Z 372.1 2013-06-17T14:34:55.000Z 370.2 2013-06-17T14:34:56.000Z 369.3 2013-06-17T14:34:57.000Z 369 2013-06-17T14:34:58.000Z 369.2 2013-06-17T14:34:59.000Z 370.5 2013-06-17T14:35:04.000Z 370.4 2013-06-17T14:35:05.000Z 370 2013-06-17T14:35:11.000Z 369.3 2013-06-17T14:35:12.000Z 368.2 2013-06-17T14:35:18.000Z 368.1 2013-06-17T14:35:19.000Z 369.1 2013-06-17T14:35:22.000Z 369.4 2013-06-17T14:35:23.000Z 367.9 2013-06-17T14:35:27.000Z 367.6 2013-06-17T14:35:28.000Z 367.4 2013-06-17T14:35:35.000Z 367.1 2013-06-17T14:35:36.000Z 363.3 2013-06-17T14:35:43.000Z 363.2 2013-06-17T14:35:44.000Z 361.6 2013-06-17T14:35:45.000Z 361.8 2013-06-17T14:35:46.000Z 360.3 2013-06-17T14:35:51.000Z 360 2013-06-17T14:35:52.000Z 358.9 2013-06-17T14:35:56.000Z 358.9 2013-06-17T14:35:57.000Z 358.5 2013-06-17T14:36:04.000Z 359.1 2013-06-17T14:36:05.000Z 359.5 2013-06-17T14:36:07.000Z 359.5 2013-06-17T14:36:08.000Z 358.6 2013-06-17T14:36:12.000Z 357.8 2013-06-17T14:36:13.000Z 356.3 2013-06-17T14:36:19.000Z 357 2013-06-17T14:36:20.000Z 355.2 2013-06-17T14:36:25.000Z 355.6 2013-06-17T14:36:26.000Z 355.5 2013-06-17T14:36:30.000Z 356 2013-06-17T14:36:31.000Z 356.4 2013-06-17T14:36:36.000Z 356.1 2013-06-17T14:36:37.000Z 356.1 2013-06-17T14:36:40.000Z 357.3 2013-06-17T14:36:41.000Z 356.4 2013-06-17T14:36:46.000Z 356.7 2013-06-17T14:36:47.000Z 356.7 2013-06-17T14:36:49.000Z 356.1 2013-06-17T14:36:50.000Z 355.1 2013-06-17T14:36:52.000Z 355.1 2013-06-17T14:36:53.000Z 356.7 2013-06-17T14:36:57.000Z 356.9 2013-06-17T14:36:58.000Z 356.8 2013-06-17T14:37:00.000Z 356.7 2013-06-17T14:37:01.000Z 357.1 2013-06-17T14:37:05.000Z 358.1 2013-06-17T14:37:06.000Z 357.9 2013-06-17T14:37:08.000Z 356.9 2013-06-17T14:37:09.000Z 356.3 2013-06-17T14:37:14.000Z 356 2013-06-17T14:37:15.000Z 356.4 2013-06-17T14:37:34.000Z 356 2013-06-17T14:37:35.000Z 355.8 2013-06-17T14:37:37.000Z 356.4 2013-06-17T14:37:38.000Z 356.7 2013-06-17T14:37:41.000Z 357.2 2013-06-17T14:37:42.000Z 358.5 2013-06-17T14:37:46.000Z 359.2 2013-06-17T14:37:47.000Z 359.3 2013-06-17T14:37:52.000Z 359.3 2013-06-17T14:37:53.000Z 357.7 2013-06-17T14:37:57.000Z 357.5 2013-06-17T14:37:58.000Z 359 2013-06-17T14:38:03.000Z 358.9 2013-06-17T14:38:04.000Z 359 2013-06-17T14:38:08.000Z 359 2013-06-17T14:38:09.000Z 360.4 2013-06-17T14:38:17.000Z 360.9 2013-06-17T14:38:18.000Z 361.1 2013-06-17T14:38:21.000Z 361.4 2013-06-17T14:38:22.000Z 362.6 2013-06-17T14:38:26.000Z 363.1 2013-06-17T14:38:27.000Z 366.2 2013-06-17T14:38:36.000Z 366.7 2013-06-17T14:38:37.000Z 366.5 2013-06-17T14:38:41.000Z 366.3 2013-06-17T14:38:42.000Z 366.8 2013-06-17T14:38:48.000Z 366.5 2013-06-17T14:38:49.000Z 368.1 2013-06-17T14:38:58.000Z 368.2 2013-06-17T14:38:59.000Z 368.8 2013-06-17T14:39:09.000Z 368.8 2013-06-17T14:39:10.000Z 368.6 2013-06-17T14:39:13.000Z 367.9 2013-06-17T14:39:14.000Z 369.9 2013-06-17T14:39:19.000Z 370.1 2013-06-17T14:39:20.000Z 371.2 2013-06-17T14:39:24.000Z 371.2 2013-06-17T14:39:25.000Z 371.7 2013-06-17T14:39:29.000Z 371.3 2013-06-17T14:39:30.000Z 371.9 2013-06-17T14:39:32.000Z 371.3 2013-06-17T14:39:33.000Z 371.2 2013-06-17T14:39:36.000Z 370.7 2013-06-17T14:39:37.000Z 372.3 2013-06-17T14:39:46.000Z 372 2013-06-17T14:39:47.000Z 372.7 2013-06-17T14:39:54.000Z 372.8 2013-06-17T14:39:55.000Z 373 2013-06-17T14:39:58.000Z 373.2 2013-06-17T14:39:59.000Z 374.6 2013-06-17T14:40:03.000Z 375.1 2013-06-17T14:40:04.000Z 374.4 2013-06-17T14:40:06.000Z 374 2013-06-17T14:40:07.000Z 377.1 2013-06-17T14:40:12.000Z 376.1 2013-06-17T14:40:13.000Z 380.4 2013-06-17T14:40:25.000Z 380.3 2013-06-17T14:40:26.000Z 380.6 2013-06-17T14:40:27.000Z 380.7 2013-06-17T14:40:28.000Z 380.4 2013-06-17T14:40:32.000Z 379.7 2013-06-17T14:40:33.000Z 379.5 2013-06-17T14:40:37.000Z 377.9 2013-06-17T14:40:38.000Z 378.9 2013-06-17T14:40:43.000Z 378.9 2013-06-17T14:40:44.000Z 380.5 2013-06-17T14:40:49.000Z 380.4 2013-06-17T14:40:50.000Z 379.8 2013-06-17T14:41:00.000Z 380.8 2013-06-17T14:41:01.000Z 381.8 2013-06-17T14:41:06.000Z 382.8 2013-06-17T14:41:07.000Z 385.2 2013-06-17T14:41:12.000Z 385.7 2013-06-17T14:41:13.000Z 389.9 2013-06-17T14:41:22.000Z 390.2 2013-06-17T14:41:23.000Z 391.3 2013-06-17T14:41:27.000Z 390.9 2013-06-17T14:41:28.000Z 390.1 2013-06-17T14:41:33.000Z 390.1 2013-06-17T14:41:34.000Z 390.3 2013-06-17T14:41:38.000Z 390 2013-06-17T14:41:39.000Z 388.5 2013-06-17T14:41:41.000Z 387.8 2013-06-17T14:41:42.000Z 387.3 2013-06-17T14:41:44.000Z 387.1 2013-06-17T14:41:45.000Z 387.1 2013-06-17T14:41:48.000Z 386.5 2013-06-17T14:41:49.000Z 385.5 2013-06-17T14:41:50.000Z 384.4 2013-06-17T14:41:52.000Z 383.9 2013-06-17T14:41:53.000Z 384.2 2013-06-17T14:41:59.000Z 384.7 2013-06-17T14:42:00.000Z 389.3 2013-06-17T14:43:13.000Z 389.3 2013-06-17T14:43:14.000Z 388.3 2013-06-17T14:43:17.000Z 386.4 2013-06-17T14:43:18.000Z 386.2 2013-06-17T14:43:36.000Z 386.1 2013-06-17T14:43:37.000Z 385.9 2013-06-17T14:45:10.000Z 386.2 2013-06-17T14:45:11.000Z 383 2013-06-17T14:45:16.000Z 382.7 2013-06-17T14:45:17.000Z 379.9 2013-06-17T14:45:23.000Z 380 2013-06-17T14:45:24.000Z 381.4 2013-06-17T14:45:30.000Z 381.4 2013-06-17T14:45:31.000Z 380.3 2013-06-17T14:45:38.000Z 380.9 2013-06-17T14:45:39.000Z 381.7 2013-06-17T14:45:42.000Z 382 2013-06-17T14:45:43.000Z 380.5 2013-06-17T14:45:46.000Z 380.5 2013-06-17T14:45:47.000Z 380.8 2013-06-17T14:45:50.000Z 381.4 2013-06-17T14:45:51.000Z 382 2013-06-17T14:45:55.000Z 382.2 2013-06-17T14:45:56.000Z 383.1 2013-06-17T14:46:01.000Z 383.4 2013-06-17T14:46:02.000Z 384.5 2013-06-17T14:46:07.000Z 384 2013-06-17T14:46:08.000Z 386.1 2013-06-17T14:46:19.000Z 386.2 2013-06-17T14:46:20.000Z 385.4 2013-06-17T14:46:24.000Z 385.5 2013-06-17T14:46:25.000Z 386.2 2013-06-17T14:46:27.000Z 386.8 2013-06-17T14:46:28.000Z 386.6 2013-06-17T14:46:32.000Z 387 2013-06-17T14:46:33.000Z 389.9 2013-06-17T14:46:39.000Z 389.7 2013-06-17T14:46:40.000Z 390.6 2013-06-17T14:46:43.000Z 391.1 2013-06-17T14:46:44.000Z 391.7 2013-06-17T14:46:46.000Z 392.2 2013-06-17T14:46:47.000Z 392.6 2013-06-17T14:46:51.000Z 392.1 2013-06-17T14:46:52.000Z 391.2 2013-06-17T14:46:56.000Z 391.4 2013-06-17T14:46:57.000Z 391.3 2013-06-17T14:46:59.000Z 391.9 2013-06-17T14:47:00.000Z 392 2013-06-17T14:47:04.000Z 392.5 2013-06-17T14:47:05.000Z 393.5 2013-06-17T14:47:11.000Z 393.4 2013-06-17T14:47:12.000Z 395 2013-06-17T14:47:19.000Z 394.8 2013-06-17T14:47:20.000Z 394.7 2013-06-17T14:47:25.000Z 394.6 2013-06-17T14:47:26.000Z 394.5 2013-06-17T14:47:28.000Z 393.8 2013-06-17T14:47:29.000Z 392.5 2013-06-17T14:47:31.000Z 390.6 2013-06-17T14:47:32.000Z 389.3 2013-06-17T14:47:36.000Z 388.9 2013-06-17T14:47:37.000Z 385.3 2013-06-17T14:47:41.000Z 384.9 2013-06-17T14:47:42.000Z 387.8 2013-06-17T14:47:57.000Z 387.3 2013-06-17T14:47:58.000Z 385.9 2013-06-17T14:48:52.000Z 386.5 2013-06-17T14:48:53.000Z 386.7 2013-06-17T14:48:56.000Z 387.2 2013-06-17T14:48:57.000Z 387 2013-06-17T14:49:00.000Z 385.6 2013-06-17T14:49:01.000Z 381.2 2013-06-17T14:49:05.000Z 381.1 2013-06-17T14:49:06.000Z 380.4 2013-06-17T14:49:09.000Z 380.5 2013-06-17T14:49:10.000Z 380.9 2013-06-17T14:49:11.000Z 380.8 2013-06-17T14:49:12.000Z 380.4 2013-06-17T14:49:16.000Z 380.5 2013-06-17T14:49:17.000Z 380 2013-06-17T14:49:19.000Z 379.3 2013-06-17T14:49:20.000Z 379.5 2013-06-17T14:49:21.000Z 379.4 2013-06-17T14:49:22.000Z 380 2013-06-17T14:49:25.000Z 379.3 2013-06-17T14:49:26.000Z 377.7 2013-06-17T14:49:29.000Z 377.6 2013-06-17T14:49:30.000Z 376.5 2013-06-17T14:49:33.000Z 376.9 2013-06-17T14:49:34.000Z 378.8 2013-06-17T14:49:36.000Z 377.6 2013-06-17T14:49:37.000Z 377 2013-06-17T14:49:40.000Z 376.3 2013-06-17T14:49:41.000Z 371.3 2013-06-17T14:49:48.000Z 371 2013-06-17T14:49:49.000Z 369.4 2013-06-17T14:49:53.000Z 368.8 2013-06-17T14:49:54.000Z 368.6 2013-06-17T14:49:58.000Z 368.3 2013-06-17T14:49:59.000Z 367.8 2013-06-17T14:50:01.000Z 366.4 2013-06-17T14:50:02.000Z 366.2 2013-06-17T14:50:05.000Z 365.1 2013-06-17T14:50:06.000Z 363.2 2013-06-17T14:50:10.000Z 363.9 2013-06-17T14:50:11.000Z 363.3 2013-06-17T14:50:14.000Z 362.4 2013-06-17T14:50:15.000Z 361.1 2013-06-17T14:50:20.000Z 359.5 2013-06-17T14:50:21.000Z 359.4 2013-06-17T14:50:24.000Z 359.4 2013-06-17T14:50:25.000Z 358.7 2013-06-17T14:50:31.000Z 358.5 2013-06-17T14:50:32.000Z 358.4 2013-06-17T14:50:35.000Z 358.6 2013-06-17T14:50:36.000Z 357.1 2013-06-17T14:50:39.000Z 357 2013-06-17T14:50:40.000Z 358.2 2013-06-17T14:50:43.000Z 358.2 2013-06-17T14:50:44.000Z 358.8 2013-06-17T14:50:48.000Z 358.8 2013-06-17T14:50:49.000Z 359.3 2013-06-17T14:50:51.000Z 359.8 2013-06-17T14:50:52.000Z 360.4 2013-06-17T14:50:55.000Z 360.7 2013-06-17T14:50:56.000Z 357.6 2013-06-17T14:51:01.000Z 357.7 2013-06-17T14:51:02.000Z 357.3 2013-06-17T14:51:05.000Z 357.2 2013-06-17T14:51:06.000Z 356.2 2013-06-17T14:51:09.000Z 357.5 2013-06-17T14:51:10.000Z 355.7 2013-06-17T14:51:14.000Z 355.6 2013-06-17T14:51:15.000Z 355.5 2013-06-17T14:51:18.000Z 356.3 2013-06-17T14:51:19.000Z 356.9 2013-06-17T14:51:21.000Z 356.4 2013-06-17T14:51:22.000Z 354.5 2013-06-17T14:51:30.000Z 355.4 2013-06-17T14:51:31.000Z 357.7 2013-06-17T14:51:36.000Z 358.9 2013-06-17T14:51:37.000Z 359 2013-06-17T14:51:40.000Z 359 2013-06-17T14:51:41.000Z 359.4 2013-06-17T14:51:45.000Z 359.5 2013-06-17T14:51:46.000Z 359.7 2013-06-17T14:51:49.000Z 359.7 2013-06-17T14:51:50.000Z 359.3 2013-06-17T14:51:54.000Z 359 2013-06-17T14:51:55.000Z 357.5 2013-06-17T14:51:58.000Z 357.5 2013-06-17T14:51:59.000Z 357.7 2013-06-17T14:52:02.000Z 355.5 2013-06-17T14:52:03.000Z 354.7 2013-06-17T14:52:08.000Z 354.4 2013-06-17T14:52:09.000Z 354.9 2013-06-17T14:52:13.000Z 354.9 2013-06-17T14:52:14.000Z 353.7 2013-06-17T14:52:19.000Z 354.1 2013-06-17T14:52:20.000Z 355.3 2013-06-17T14:52:24.000Z 355.9 2013-06-17T14:52:25.000Z 356.3 2013-06-17T14:52:28.000Z 356.2 2013-06-17T14:52:29.000Z 355.6 2013-06-17T14:52:33.000Z 356.1 2013-06-17T14:52:34.000Z 353.4 2013-06-17T14:52:37.000Z 352.7 2013-06-17T14:52:38.000Z 349.4 2013-06-17T14:52:41.000Z 349.3 2013-06-17T14:52:42.000Z 348.4 2013-06-17T14:52:46.000Z 348.5 2013-06-17T14:52:47.000Z 349.4 2013-06-17T14:52:50.000Z 349 2013-06-17T14:52:51.000Z 350.6 2013-06-17T14:52:55.000Z 350.9 2013-06-17T14:52:56.000Z 351.4 2013-06-17T14:52:59.000Z 351.1 2013-06-17T14:53:00.000Z 350.6 2013-06-17T14:53:04.000Z 350.8 2013-06-17T14:53:05.000Z 348.7 2013-06-17T14:53:08.000Z 348.2 2013-06-17T14:53:09.000Z 348.6 2013-06-17T14:53:14.000Z 348.5 2013-06-17T14:53:15.000Z 349.1 2013-06-17T14:53:18.000Z 349 2013-06-17T14:53:19.000Z 349.6 2013-06-17T14:53:22.000Z 349.7 2013-06-17T14:53:23.000Z 348.8 2013-06-17T14:53:27.000Z 349.2 2013-06-17T14:53:28.000Z 347.1 2013-06-17T14:53:32.000Z 347.2 2013-06-17T14:53:33.000Z 345.6 2013-06-17T14:53:37.000Z 345.4 2013-06-17T14:53:38.000Z 344.8 2013-06-17T14:53:43.000Z 344.8 2013-06-17T14:53:44.000Z 344.7 2013-06-17T14:53:47.000Z 344.5 2013-06-17T14:53:48.000Z 343.9 2013-06-17T14:53:53.000Z 343.9 2013-06-17T14:53:54.000Z 344.6 2013-06-17T14:54:03.000Z 344.7 2013-06-17T14:54:04.000Z 344.6 2013-06-17T14:54:08.000Z 344.6 2013-06-17T14:54:09.000Z 344.1 2013-06-17T14:54:10.000Z 344.9 2013-06-17T14:54:11.000Z 343.8 2013-06-17T14:54:23.000Z 343.9 2013-06-17T14:54:24.000Z 343.7 2013-06-17T14:54:25.000Z 343.8 2013-06-17T14:54:26.000Z 344.4 2013-06-17T14:54:29.000Z 343.5 2013-06-17T14:54:30.000Z 344.8 2013-06-17T14:54:32.000Z 344.4 2013-06-17T14:54:33.000Z 345.7 2013-06-17T14:54:36.000Z 345.2 2013-06-17T14:54:37.000Z 344.1 2013-06-17T14:54:41.000Z 344.6 2013-06-17T14:54:42.000Z 344.5 2013-06-17T14:54:50.000Z 344.5 2013-06-17T14:54:51.000Z 344.2 2013-06-17T14:54:53.000Z 344.6 2013-06-17T14:54:54.000Z 345.5 2013-06-17T14:54:57.000Z 345.7 2013-06-17T14:54:58.000Z 344 2013-06-17T14:55:01.000Z 343.7 2013-06-17T14:55:02.000Z 340.6 2013-06-17T14:55:07.000Z 340.3 2013-06-17T14:55:08.000Z 339.1 2013-06-17T14:55:11.000Z 339.8 2013-06-17T14:55:12.000Z 338 2013-06-17T14:55:14.000Z 337 2013-06-17T14:55:15.000Z 337.6 2013-06-17T14:55:18.000Z 337.1 2013-06-17T14:55:19.000Z 337.1 2013-06-17T14:55:23.000Z 337 2013-06-17T14:55:24.000Z 335.4 2013-06-17T14:55:28.000Z 335.2 2013-06-17T14:55:29.000Z 334.9 2013-06-17T14:55:33.000Z 334.4 2013-06-17T14:55:34.000Z 333.5 2013-06-17T14:55:38.000Z 333.5 2013-06-17T14:55:39.000Z 335.7 2013-06-17T14:55:45.000Z 335.7 2013-06-17T14:55:46.000Z 335.7 2013-06-17T14:55:49.000Z 335.8 2013-06-17T14:55:50.000Z 335.8 2013-06-17T14:55:53.000Z 335.1 2013-06-17T14:55:54.000Z 335.7 2013-06-17T14:55:58.000Z 335.4 2013-06-17T14:55:59.000Z 333.3 2013-06-17T14:56:01.000Z 332.1 2013-06-17T14:56:02.000Z 330.4 2013-06-17T14:56:06.000Z 330.3 2013-06-17T14:56:07.000Z 330.9 2013-06-17T14:56:11.000Z 331.7 2013-06-17T14:56:12.000Z 332.5 2013-06-17T14:56:15.000Z 332.6 2013-06-17T14:56:16.000Z 333.8 2013-06-17T14:56:21.000Z 334.1 2013-06-17T14:56:22.000Z 334.2 2013-06-17T14:56:25.000Z 334.1 2013-06-17T14:56:26.000Z 333.6 2013-06-17T14:56:29.000Z 333.9 2013-06-17T14:56:30.000Z 332.6 2013-06-17T14:56:34.000Z 332.6 2013-06-17T14:56:35.000Z 332.9 2013-06-17T14:56:38.000Z 333.6 2013-06-17T14:56:39.000Z 333.8 2013-06-17T14:56:43.000Z 333.5 2013-06-17T14:56:44.000Z 333.5 2013-06-17T14:56:47.000Z 333.7 2013-06-17T14:56:48.000Z 334 2013-06-17T14:56:52.000Z 334 2013-06-17T14:56:53.000Z 333.6 2013-06-17T14:56:58.000Z 333.6 2013-06-17T14:56:59.000Z 334.2 2013-06-17T14:57:03.000Z 334 2013-06-17T14:57:04.000Z 334.9 2013-06-17T14:57:08.000Z 334.6 2013-06-17T14:57:09.000Z 334.2 2013-06-17T14:57:13.000Z 333.3 2013-06-17T14:57:14.000Z 333.5 2013-06-17T14:57:16.000Z 333.2 2013-06-17T14:57:17.000Z 332.5 2013-06-17T14:57:19.000Z 332.4 2013-06-17T14:57:20.000Z 328.4 2013-06-17T14:57:21.000Z 328.9 2013-06-17T14:57:22.000Z 331 2013-06-17T14:57:28.000Z 330.6 2013-06-17T14:57:29.000Z 332.1 2013-06-17T14:57:44.000Z 332.2 2013-06-17T14:57:45.000Z 331.2 2013-06-17T14:57:55.000Z 330.8 2013-06-17T14:57:56.000Z 330.9 2013-06-17T14:57:58.000Z 330.6 2013-06-17T14:57:59.000Z 330.5 2013-06-17T14:58:02.000Z 331.3 2013-06-17T14:58:03.000Z 330.4 2013-06-17T14:58:05.000Z 330.2 2013-06-17T14:58:06.000Z 335.4 2013-06-17T14:58:09.000Z 336.4 2013-06-17T14:58:10.000Z 335.9 2013-06-17T14:58:13.000Z 335.7 2013-06-17T14:58:14.000Z 336.8 2013-06-17T14:58:19.000Z 336.8 2013-06-17T14:58:20.000Z 334.2 2013-06-17T14:58:24.000Z 333.7 2013-06-17T14:58:25.000Z 333.7 2013-06-17T14:58:30.000Z 333.8 2013-06-17T14:58:31.000Z 332.3 2013-06-17T14:58:36.000Z 332.9 2013-06-17T14:58:37.000Z 333.2 2013-06-17T14:58:40.000Z 333.4 2013-06-17T14:58:41.000Z 334.4 2013-06-17T14:58:45.000Z 333.7 2013-06-17T14:58:46.000Z 331.9 2013-06-17T14:58:49.000Z 333.3 2013-06-17T14:58:50.000Z 325.1 2013-06-17T14:58:54.000Z 324.6 2013-06-17T14:58:55.000Z 325.9 2013-06-17T14:58:59.000Z 326 2013-06-17T14:59:00.000Z 327 2013-06-17T14:59:03.000Z 327.7 2013-06-17T14:59:04.000Z 326.1 2013-06-17T14:59:08.000Z 326.1 2013-06-17T14:59:09.000Z 325.7 2013-06-17T14:59:12.000Z 325.8 2013-06-17T14:59:13.000Z 326 2013-06-17T14:59:16.000Z 325.9 2013-06-17T14:59:17.000Z 326 2013-06-17T14:59:19.000Z 325.9 2013-06-17T14:59:20.000Z 325.5 2013-06-17T14:59:23.000Z 325 2013-06-17T14:59:24.000Z 324.5 2013-06-17T14:59:26.000Z 324.4 2013-06-17T14:59:27.000Z 323 2013-06-17T14:59:34.000Z 322.6 2013-06-17T14:59:35.000Z 322.2 2013-06-17T14:59:39.000Z 322.6 2013-06-17T14:59:40.000Z 324.5 2013-06-17T14:59:42.000Z 325.4 2013-06-17T14:59:43.000Z 326.1 2013-06-17T14:59:47.000Z 326.3 2013-06-17T14:59:48.000Z 328.5 2013-06-17T14:59:53.000Z 327.4 2013-06-17T14:59:54.000Z 325.4 2013-06-17T14:59:57.000Z 324.9 2013-06-17T14:59:58.000Z 325.5 2013-06-17T15:00:02.000Z 325.6 2013-06-17T15:00:03.000Z 325.7 2013-06-17T15:00:07.000Z 325.9 2013-06-17T15:00:08.000Z 326.4 2013-06-17T15:00:12.000Z 326.3 2013-06-17T15:00:13.000Z 326.8 2013-06-17T15:00:16.000Z 326.4 2013-06-17T15:00:17.000Z 325.5 2013-06-17T15:00:20.000Z 325.4 2013-06-17T15:00:21.000Z 326.6 2013-06-17T15:00:24.000Z 327.2 2013-06-17T15:00:25.000Z 327.7 2013-06-17T15:00:28.000Z 326.9 2013-06-17T15:00:29.000Z 326 2013-06-17T15:00:33.000Z 326 2013-06-17T15:00:34.000Z 325.2 2013-06-17T15:00:39.000Z 325.2 2013-06-17T15:00:40.000Z 325.3 2013-06-17T15:00:44.000Z 325 2013-06-17T15:00:45.000Z 325.2 2013-06-17T15:00:50.000Z 322.7 2013-06-17T15:00:51.000Z 321.1 2013-06-17T15:00:54.000Z 320.6 2013-06-17T15:00:55.000Z 321.5 2013-06-17T15:01:00.000Z 321.7 2013-06-17T15:01:01.000Z 321.1 2013-06-17T15:01:04.000Z 320.6 2013-06-17T15:01:05.000Z 318.5 2013-06-17T15:01:09.000Z 318 2013-06-17T15:01:10.000Z 320.1 2013-06-17T15:01:13.000Z 320.3 2013-06-17T15:01:14.000Z 321.2 2013-06-17T15:01:19.000Z 321.4 2013-06-17T15:01:20.000Z 321.1 2013-06-17T15:01:23.000Z 321.5 2013-06-17T15:01:24.000Z 321.8 2013-06-17T15:01:26.000Z 321.7 2013-06-17T15:01:27.000Z 321.5 2013-06-17T15:01:31.000Z 321.5 2013-06-17T15:01:32.000Z 321.3 2013-06-17T15:01:39.000Z 321.2 2013-06-17T15:01:40.000Z 321 2013-06-17T15:01:44.000Z 320.7 2013-06-17T15:01:45.000Z 321.7 2013-06-17T15:01:47.000Z 321.6 2013-06-17T15:01:48.000Z 322.2 2013-06-17T15:01:52.000Z 322.9 2013-06-17T15:01:53.000Z 323.8 2013-06-17T15:01:56.000Z 323.9 2013-06-17T15:01:57.000Z 324.6 2013-06-17T15:02:04.000Z 325.6 2013-06-17T15:02:05.000Z 324.6 2013-06-17T15:02:06.000Z 325.1 2013-06-17T15:02:07.000Z 324.9 2013-06-17T15:02:24.000Z 324.9 2013-06-17T15:02:25.000Z 325.1 2013-06-17T15:02:26.000Z 325.1 2013-06-17T15:02:27.000Z 324.9 2013-06-17T15:02:29.000Z 325.5 2013-06-17T15:02:30.000Z 324.6 2013-06-17T15:02:33.000Z 324.4 2013-06-17T15:02:34.000Z 322.6 2013-06-17T15:02:39.000Z 322.8 2013-06-17T15:02:40.000Z 321.8 2013-06-17T15:02:41.000Z 320.6 2013-06-17T15:02:42.000Z 320.4 2013-06-17T15:02:45.000Z 321.1 2013-06-17T15:02:46.000Z 321 2013-06-17T15:02:48.000Z 321.1 2013-06-17T15:02:49.000Z 320.2 2013-06-17T15:02:51.000Z 318.8 2013-06-17T15:02:52.000Z 320.7 2013-06-17T15:02:54.000Z 322 2013-06-17T15:02:55.000Z 323.3 2013-06-17T15:02:59.000Z 324.7 2013-06-17T15:03:00.000Z 325.7 2013-06-17T15:03:03.000Z 325.2 2013-06-17T15:03:04.000Z 324.4 2013-06-17T15:03:08.000Z 324.2 2013-06-17T15:03:09.000Z 324.2 2013-06-17T15:03:14.000Z 324.2 2013-06-17T15:03:15.000Z 323.5 2013-06-17T15:03:17.000Z 323.4 2013-06-17T15:03:18.000Z 323.6 2013-06-17T15:03:22.000Z 323.3 2013-06-17T15:03:23.000Z 329.9 2013-06-17T15:03:26.000Z 328.7 2013-06-17T15:03:27.000Z 330.1 2013-06-17T15:03:30.000Z 330.1 2013-06-17T15:03:31.000Z 329 2013-06-17T15:03:33.000Z 329.1 2013-06-17T15:03:34.000Z 328.9 2013-06-17T15:03:37.000Z 328.8 2013-06-17T15:03:38.000Z 329.6 2013-06-17T15:03:41.000Z 329.8 2013-06-17T15:03:42.000Z 328.3 2013-06-17T15:03:46.000Z 328.3 2013-06-17T15:03:47.000Z 327.8 2013-06-17T15:03:51.000Z 327.3 2013-06-17T15:03:52.000Z 327.1 2013-06-17T15:03:56.000Z 327.1 2013-06-17T15:03:57.000Z 328.1 2013-06-17T15:04:00.000Z 328.3 2013-06-17T15:04:01.000Z 327.6 2013-06-17T15:04:04.000Z 328.1 2013-06-17T15:04:05.000Z 328.7 2013-06-17T15:04:08.000Z 328.1 2013-06-17T15:04:09.000Z 326.3 2013-06-17T15:04:12.000Z 326.4 2013-06-17T15:04:13.000Z 326.3 2013-06-17T15:04:16.000Z 324.4 2013-06-17T15:04:17.000Z 323 2013-06-17T15:04:20.000Z 322.4 2013-06-17T15:04:21.000Z 322.7 2013-06-17T15:04:25.000Z 322.9 2013-06-17T15:04:26.000Z 320.7 2013-06-17T15:04:29.000Z 320.7 2013-06-17T15:04:30.000Z 321.2 2013-06-17T15:04:33.000Z 320.6 2013-06-17T15:04:34.000Z 320.3 2013-06-17T15:04:37.000Z 320.3 2013-06-17T15:04:38.000Z 320.5 2013-06-17T15:04:41.000Z 320.8 2013-06-17T15:04:42.000Z 320 2013-06-17T15:04:45.000Z 319.6 2013-06-17T15:04:46.000Z 319 2013-06-17T15:04:50.000Z 319.9 2013-06-17T15:04:51.000Z 320.4 2013-06-17T15:04:54.000Z 320.5 2013-06-17T15:04:55.000Z 322.4 2013-06-17T15:04:58.000Z 321.6 2013-06-17T15:04:59.000Z 321.9 2013-06-17T15:05:03.000Z 322.3 2013-06-17T15:05:04.000Z 322.1 2013-06-17T15:05:08.000Z 321.9 2013-06-17T15:05:09.000Z 322.7 2013-06-17T15:05:13.000Z 322.5 2013-06-17T15:05:14.000Z 322.7 2013-06-17T15:05:18.000Z 322.2 2013-06-17T15:05:19.000Z 322.2 2013-06-17T15:05:22.000Z 322.4 2013-06-17T15:05:23.000Z 322.3 2013-06-17T15:05:27.000Z 322.4 2013-06-17T15:05:28.000Z 323.3 2013-06-17T15:05:32.000Z 323.5 2013-06-17T15:05:33.000Z 323.4 2013-06-17T15:05:36.000Z 323.4 2013-06-17T15:05:37.000Z 324.3 2013-06-17T15:05:40.000Z 324.8 2013-06-17T15:05:41.000Z 324.3 2013-06-17T15:05:44.000Z 324.4 2013-06-17T15:05:45.000Z 325.4 2013-06-17T15:05:49.000Z 325.7 2013-06-17T15:05:50.000Z 323.9 2013-06-17T15:05:53.000Z 323.6 2013-06-17T15:05:54.000Z 323.2 2013-06-17T15:05:59.000Z 323.8 2013-06-17T15:06:00.000Z 322.7 2013-06-17T15:06:08.000Z 322.2 2013-06-17T15:06:09.000Z 322.7 2013-06-17T15:06:12.000Z 322.4 2013-06-17T15:06:13.000Z 323 2013-06-17T15:06:16.000Z 322.5 2013-06-17T15:06:17.000Z 322.4 2013-06-17T15:06:19.000Z 322.2 2013-06-17T15:06:20.000Z 323.1 2013-06-17T15:06:24.000Z 324 2013-06-17T15:06:25.000Z 323.7 2013-06-17T15:06:28.000Z 323.5 2013-06-17T15:06:29.000Z 325 2013-06-17T15:06:33.000Z 324.6 2013-06-17T15:06:34.000Z 324.6 2013-06-17T15:06:37.000Z 324.4 2013-06-17T15:06:38.000Z 324.5 2013-06-17T15:06:41.000Z 324.9 2013-06-17T15:06:42.000Z 324 2013-06-17T15:06:46.000Z 324.1 2013-06-17T15:06:47.000Z 324.4 2013-06-17T15:06:51.000Z 324.7 2013-06-17T15:06:52.000Z 324.8 2013-06-17T15:06:55.000Z 324.8 2013-06-17T15:06:56.000Z 324 2013-06-17T15:06:59.000Z 323.9 2013-06-17T15:07:00.000Z 324 2013-06-17T15:07:02.000Z 324 2013-06-17T15:07:03.000Z 323.4 2013-06-17T15:07:07.000Z 323 2013-06-17T15:07:08.000Z 323.7 2013-06-17T15:07:12.000Z 323.7 2013-06-17T15:07:13.000Z 323.8 2013-06-17T15:07:16.000Z 324 2013-06-17T15:07:17.000Z 321.8 2013-06-17T15:07:20.000Z 321.8 2013-06-17T15:07:21.000Z 322.2 2013-06-17T15:07:24.000Z 322.2 2013-06-17T15:07:25.000Z 322.1 2013-06-17T15:07:26.000Z 321.4 2013-06-17T15:07:27.000Z 321.6 2013-06-17T15:07:30.000Z 321.7 2013-06-17T15:07:31.000Z 320.8 2013-06-17T15:07:34.000Z 320.4 2013-06-17T15:07:35.000Z 320.7 2013-06-17T15:07:39.000Z 320.7 2013-06-17T15:07:40.000Z 318.2 2013-06-17T15:07:44.000Z 318.6 2013-06-17T15:07:45.000Z 319.3 2013-06-17T15:07:48.000Z 319.3 2013-06-17T15:07:49.000Z 319.8 2013-06-17T15:07:52.000Z 319.6 2013-06-17T15:07:53.000Z 320.1 2013-06-17T15:08:03.000Z 320.3 2013-06-17T15:08:04.000Z 325.8 2013-06-17T15:09:56.000Z 325.8 2013-06-17T15:09:57.000Z 327.2 2013-06-17T15:10:01.000Z 326.6 2013-06-17T15:10:02.000Z 325.8 2013-06-17T15:10:05.000Z 325.6 2013-06-17T15:10:06.000Z 327.4 2013-06-17T15:10:09.000Z 326.6 2013-06-17T15:10:10.000Z 326.1 2013-06-17T15:10:13.000Z 326.5 2013-06-17T15:10:14.000Z 326.8 2013-06-17T15:10:17.000Z 326.6 2013-06-17T15:10:18.000Z 326.8 2013-06-17T15:10:21.000Z 326.7 2013-06-17T15:10:22.000Z 329 2013-06-17T15:10:25.000Z 329.2 2013-06-17T15:10:26.000Z 328.7 2013-06-17T15:10:29.000Z 328.5 2013-06-17T15:10:30.000Z 327.8 2013-06-17T15:10:33.000Z 327.3 2013-06-17T15:10:34.000Z 327.5 2013-06-17T15:10:37.000Z 327.4 2013-06-17T15:10:38.000Z 327.2 2013-06-17T15:10:42.000Z 327.2 2013-06-17T15:10:43.000Z 327 2013-06-17T15:10:47.000Z 326.8 2013-06-17T15:10:48.000Z 326.2 2013-06-17T15:10:49.000Z 326.5 2013-06-17T15:10:50.000Z 326 2013-06-17T15:10:54.000Z 325.9 2013-06-17T15:10:55.000Z 325.7 2013-06-17T15:10:58.000Z 325.6 2013-06-17T15:10:59.000Z 325.2 2013-06-17T15:11:03.000Z 325.1 2013-06-17T15:11:04.000Z 324.1 2013-06-17T15:11:08.000Z 323.4 2013-06-17T15:11:09.000Z 321.6 2013-06-17T15:11:13.000Z 321.6 2013-06-17T15:11:14.000Z 321.6 2013-06-17T15:11:17.000Z 320.8 2013-06-17T15:11:18.000Z 322.6 2013-06-17T15:11:20.000Z 322.9 2013-06-17T15:11:21.000Z 323.2 2013-06-17T15:11:24.000Z 323 2013-06-17T15:11:25.000Z 322.6 2013-06-17T15:11:28.000Z 322.1 2013-06-17T15:11:29.000Z 322.4 2013-06-17T15:11:33.000Z 322.6 2013-06-17T15:11:34.000Z 322.5 2013-06-17T15:11:38.000Z 322.2 2013-06-17T15:11:39.000Z 321.8 2013-06-17T15:11:42.000Z 321.6 2013-06-17T15:11:43.000Z 321.2 2013-06-17T15:11:46.000Z 321.1 2013-06-17T15:11:47.000Z 321.7 2013-06-17T15:11:51.000Z 321.5 2013-06-17T15:11:52.000Z 322.1 2013-06-17T15:11:55.000Z 321.8 2013-06-17T15:11:56.000Z 319.5 2013-06-17T15:12:01.000Z 320 2013-06-17T15:12:02.000Z 318.7 2013-06-17T15:12:05.000Z 318.4 2013-06-17T15:12:06.000Z 318.2 2013-06-17T15:12:09.000Z 318.1 2013-06-17T15:12:10.000Z 317.8 2013-06-17T15:12:13.000Z 320.4 2013-06-17T15:12:14.000Z 320.1 2013-06-17T15:12:18.000Z 320.6 2013-06-17T15:12:19.000Z 320.5 2013-06-17T15:12:24.000Z 320 2013-06-17T15:12:25.000Z 319.8 2013-06-17T15:12:30.000Z 319.1 2013-06-17T15:12:31.000Z 319.8 2013-06-17T15:12:33.000Z 320.1 2013-06-17T15:12:34.000Z 319 2013-06-17T15:12:38.000Z 319 2013-06-17T15:12:39.000Z 319.9 2013-06-17T15:12:42.000Z 320 2013-06-17T15:12:43.000Z 320.4 2013-06-17T15:12:47.000Z 320.3 2013-06-17T15:12:48.000Z 320.3 2013-06-17T15:12:51.000Z 320.3 2013-06-17T15:12:52.000Z 315.7 2013-06-17T15:12:56.000Z 315.6 2013-06-17T15:12:57.000Z 317.1 2013-06-17T15:13:00.000Z 316.9 2013-06-17T15:13:01.000Z 317.4 2013-06-17T15:13:04.000Z 317.4 2013-06-17T15:13:05.000Z 317 2013-06-17T15:13:08.000Z 317.3 2013-06-17T15:13:09.000Z 317.3 2013-06-17T15:13:12.000Z 317 2013-06-17T15:13:13.000Z 317.6 2013-06-17T15:13:17.000Z 317.6 2013-06-17T15:13:18.000Z 317.2 2013-06-17T15:13:22.000Z 317.7 2013-06-17T15:13:23.000Z 317.8 2013-06-17T15:13:26.000Z 318.2 2013-06-17T15:13:27.000Z 318.5 2013-06-17T15:13:31.000Z 318.5 2013-06-17T15:13:32.000Z 318.6 2013-06-17T15:13:35.000Z 318.9 2013-06-17T15:13:36.000Z 319.4 2013-06-17T15:13:39.000Z 318.2 2013-06-17T15:13:40.000Z 318.3 2013-06-17T15:13:44.000Z 318.5 2013-06-17T15:13:45.000Z 317.1 2013-06-17T15:13:49.000Z 317.4 2013-06-17T15:13:50.000Z 317.1 2013-06-17T15:13:54.000Z 317.4 2013-06-17T15:13:55.000Z 316.1 2013-06-17T15:13:59.000Z 316 2013-06-17T15:14:00.000Z 317.9 2013-06-17T15:14:03.000Z 317.9 2013-06-17T15:14:04.000Z 318.1 2013-06-17T15:14:08.000Z 318.1 2013-06-17T15:14:09.000Z 318.1 2013-06-17T15:14:13.000Z 318.1 2013-06-17T15:14:14.000Z 317.8 2013-06-17T15:14:18.000Z 317.5 2013-06-17T15:14:19.000Z 316.5 2013-06-17T15:14:22.000Z 316.5 2013-06-17T15:14:23.000Z 313.4 2013-06-17T15:14:28.000Z 313.2 2013-06-17T15:14:29.000Z 312.4 2013-06-17T15:14:32.000Z 312.2 2013-06-17T15:14:33.000Z 310.7 2013-06-17T15:14:37.000Z 310.9 2013-06-17T15:14:38.000Z 305.1 2013-06-17T15:14:40.000Z 303.3 2013-06-17T15:14:41.000Z 300.3 2013-06-17T15:14:45.000Z 300.1 2013-06-17T15:14:46.000Z 301.4 2013-06-17T15:14:49.000Z 301.6 2013-06-17T15:14:50.000Z 302.1 2013-06-17T15:14:53.000Z 302.1 2013-06-17T15:14:54.000Z 302.8 2013-06-17T15:14:57.000Z 304 2013-06-17T15:14:58.000Z 304.9 2013-06-17T15:15:01.000Z 306.5 2013-06-17T15:15:02.000Z 308 2013-06-17T15:15:05.000Z 308.2 2013-06-17T15:15:06.000Z 310.7 2013-06-17T15:15:07.000Z 311.5 2013-06-17T15:15:08.000Z 312.8 2013-06-17T15:15:11.000Z 313.4 2013-06-17T15:15:12.000Z 314.5 2013-06-17T15:15:15.000Z 314 2013-06-17T15:15:16.000Z 314 2013-06-17T15:15:19.000Z 314 2013-06-17T15:15:20.000Z 314.3 2013-06-17T15:15:26.000Z 314.3 2013-06-17T15:15:27.000Z 314.1 2013-06-17T15:15:30.000Z 314.7 2013-06-17T15:15:31.000Z 314.4 2013-06-17T15:15:33.000Z 314.1 2013-06-17T15:15:34.000Z 314.8 2013-06-17T15:15:37.000Z 314.3 2013-06-17T15:15:38.000Z 314.1 2013-06-17T15:15:42.000Z 313.9 2013-06-17T15:15:43.000Z 312.9 2013-06-17T15:15:51.000Z 313 2013-06-17T15:15:52.000Z 313 2013-06-17T15:15:55.000Z 312.6 2013-06-17T15:15:56.000Z 312.6 2013-06-17T15:15:57.000Z 312.5 2013-06-17T15:15:58.000Z 312.9 2013-06-17T15:15:59.000Z 313.7 2013-06-17T15:16:00.000Z 314.2 2013-06-17T15:16:03.000Z 314.4 2013-06-17T15:16:04.000Z 314 2013-06-17T15:16:07.000Z 313.9 2013-06-17T15:16:08.000Z 313.4 2013-06-17T15:16:11.000Z 314.1 2013-06-17T15:16:12.000Z 315.1 2013-06-17T15:16:15.000Z 314.4 2013-06-17T15:16:16.000Z 313.3 2013-06-17T15:16:19.000Z 313 2013-06-17T15:16:20.000Z 312.3 2013-06-17T15:16:22.000Z 312.5 2013-06-17T15:16:23.000Z 313.1 2013-06-17T15:16:27.000Z 312.8 2013-06-17T15:16:28.000Z 312.4 2013-06-17T15:16:31.000Z 312.7 2013-06-17T15:16:32.000Z 312 2013-06-17T15:16:36.000Z 310.6 2013-06-17T15:16:37.000Z 311.3 2013-06-17T15:16:40.000Z 311.1 2013-06-17T15:16:41.000Z 312.1 2013-06-17T15:16:44.000Z 312.2 2013-06-17T15:16:45.000Z 312.2 2013-06-17T15:16:49.000Z 312 2013-06-17T15:16:50.000Z 312.3 2013-06-17T15:16:53.000Z 312.6 2013-06-17T15:16:54.000Z 312 2013-06-17T15:16:57.000Z 311.5 2013-06-17T15:16:58.000Z 311.9 2013-06-17T15:17:02.000Z 311.9 2013-06-17T15:17:03.000Z 311 2013-06-17T15:17:07.000Z 310.8 2013-06-17T15:17:08.000Z 310.8 2013-06-17T15:17:11.000Z 310.7 2013-06-17T15:17:12.000Z 309.2 2013-06-17T15:17:17.000Z 309.1 2013-06-17T15:17:18.000Z 309.5 2013-06-17T15:17:22.000Z 309.2 2013-06-17T15:17:23.000Z 309.3 2013-06-17T15:17:26.000Z 309.4 2013-06-17T15:17:27.000Z 308.9 2013-06-17T15:17:30.000Z 308.8 2013-06-17T15:17:31.000Z 308.4 2013-06-17T15:17:34.000Z 308 2013-06-17T15:17:35.000Z 307.8 2013-06-17T15:17:38.000Z 307.9 2013-06-17T15:17:39.000Z 307.6 2013-06-17T15:17:41.000Z 307.4 2013-06-17T15:17:42.000Z 307.7 2013-06-17T15:17:44.000Z 307.8 2013-06-17T15:17:45.000Z 306.2 2013-06-17T15:17:49.000Z 306.2 2013-06-17T15:17:50.000Z 306.5 2013-06-17T15:17:54.000Z 306.1 2013-06-17T15:17:55.000Z 306.8 2013-06-17T15:17:58.000Z 307.3 2013-06-17T15:17:59.000Z 308.2 2013-06-17T15:18:13.000Z 308.2 2013-06-17T15:18:14.000Z 307.8 2013-06-17T15:18:15.000Z 307.1 2013-06-17T15:18:16.000Z 306.3 2013-06-17T15:18:18.000Z 304.7 2013-06-17T15:18:19.000Z 304 2013-06-17T15:18:20.000Z 303.6 2013-06-17T15:18:21.000Z 303.1 2013-06-17T15:18:23.000Z 302.4 2013-06-17T15:18:24.000Z 302.7 2013-06-17T15:18:27.000Z 302.7 2013-06-17T15:18:28.000Z 301.9 2013-06-17T15:18:32.000Z 301.9 2013-06-17T15:18:33.000Z 302.5 2013-06-17T15:18:36.000Z 302.1 2013-06-17T15:18:37.000Z 303.3 2013-06-17T15:18:42.000Z 302.9 2013-06-17T15:18:43.000Z 302.7 2013-06-17T15:18:47.000Z 302.5 2013-06-17T15:18:48.000Z 301.5 2013-06-17T15:18:51.000Z 300.9 2013-06-17T15:18:52.000Z 301.1 2013-06-17T15:18:54.000Z 300.7 2013-06-17T15:18:55.000Z 300.5 2013-06-17T15:18:57.000Z 300.2 2013-06-17T15:18:58.000Z 299.5 2013-06-17T15:19:02.000Z 299.8 2013-06-17T15:19:03.000Z 300 2013-06-17T15:19:05.000Z 300.3 2013-06-17T15:19:06.000Z 300.7 2013-06-17T15:19:08.000Z 300.8 2013-06-17T15:19:09.000Z 300.4 2013-06-17T15:19:13.000Z 300.6 2013-06-17T15:19:14.000Z 300.7 2013-06-17T15:19:17.000Z 300.5 2013-06-17T15:19:18.000Z 302.2 2013-06-17T15:19:20.000Z 303.3 2013-06-17T15:19:21.000Z 305.2 2013-06-17T15:19:22.000Z 306.1 2013-06-17T15:19:23.000Z 307.4 2013-06-17T15:19:27.000Z 307.8 2013-06-17T15:19:28.000Z 308.1 2013-06-17T15:19:30.000Z 308.3 2013-06-17T15:19:31.000Z 306.4 2013-06-17T15:19:33.000Z 306 2013-06-17T15:19:34.000Z 305.1 2013-06-17T15:19:36.000Z 304.8 2013-06-17T15:19:37.000Z 304.1 2013-06-17T15:19:42.000Z 303.9 2013-06-17T15:19:43.000Z 303.3 2013-06-17T15:19:46.000Z 303.3 2013-06-17T15:19:47.000Z 304.4 2013-06-17T15:19:51.000Z 304.4 2013-06-17T15:19:52.000Z 304.9 2013-06-17T15:19:54.000Z 304.8 2013-06-17T15:19:55.000Z 304.7 2013-06-17T15:19:58.000Z 305 2013-06-17T15:19:59.000Z 304.3 2013-06-17T15:20:04.000Z 304.2 2013-06-17T15:20:05.000Z 304.4 2013-06-17T15:20:08.000Z 304.4 2013-06-17T15:20:09.000Z 304.4 2013-06-17T15:20:15.000Z 304 2013-06-17T15:20:16.000Z 304.3 2013-06-17T15:20:43.000Z 303.6 2013-06-17T15:20:44.000Z 304.2 2013-06-17T15:20:45.000Z 303 2013-06-17T15:20:48.000Z 303.2 2013-06-17T15:20:49.000Z 303.6 2013-06-17T15:20:53.000Z 303.4 2013-06-17T15:20:54.000Z 305 2013-06-17T15:21:03.000Z 305.3 2013-06-17T15:21:04.000Z 303.8 2013-06-17T15:21:05.000Z 303.7 2013-06-17T15:21:06.000Z 304.5 2013-06-17T15:21:07.000Z 305.6 2013-06-17T15:21:08.000Z 305.4 2013-06-17T15:21:09.000Z 305.2 2013-06-17T15:21:12.000Z 304.6 2013-06-17T15:21:13.000Z 304.1 2013-06-17T15:21:14.000Z 303 2013-06-17T15:21:15.000Z 303 2013-06-17T15:21:16.000Z 302.1 2013-06-17T15:21:17.000Z 300.1 2013-06-17T15:21:18.000Z 299.1 2013-06-17T15:21:19.000Z 298.4 2013-06-17T15:21:20.000Z 298.2 2013-06-17T15:21:21.000Z 298.1 2013-06-17T15:21:22.000Z 298 2013-06-17T15:21:23.000Z 297.6 2013-06-17T15:21:30.000Z 299.1 2013-06-17T15:21:31.000Z 298.8 2013-06-17T15:21:32.000Z 299.7 2013-06-17T15:21:38.000Z 299.6 2013-06-17T15:21:39.000Z 299.2 2013-06-17T15:21:42.000Z 299.9 2013-06-17T15:21:43.000Z 300.8 2013-06-17T15:21:45.000Z 301 2013-06-17T15:21:46.000Z 299.8 2013-06-17T15:21:48.000Z 299.7 2013-06-17T15:21:49.000Z 297.9 2013-06-17T15:21:51.000Z 298.1 2013-06-17T15:21:52.000Z 296.8 2013-06-17T15:21:56.000Z 297 2013-06-17T15:21:57.000Z 299.8 2013-06-17T15:22:08.000Z 299.6 2013-06-17T15:22:09.000Z 298.6 2013-06-17T15:22:11.000Z 297.4 2013-06-17T15:22:12.000Z 296.8 2013-06-17T15:22:15.000Z 296.1 2013-06-17T15:22:16.000Z 297.4 2013-06-17T15:22:19.000Z 297.6 2013-06-17T15:22:20.000Z 296.6 2013-06-17T15:22:23.000Z 297.1 2013-06-17T15:22:24.000Z 296 2013-06-17T15:22:29.000Z 295.9 2013-06-17T15:22:30.000Z 294.9 2013-06-17T15:22:32.000Z 294.6 2013-06-17T15:22:33.000Z 292.7 2013-06-17T15:22:36.000Z 293 2013-06-17T15:22:37.000Z 293.6 2013-06-17T15:22:39.000Z 293.7 2013-06-17T15:22:40.000Z 296.2 2013-06-17T15:22:45.000Z 296.7 2013-06-17T15:22:46.000Z 298.9 2013-06-17T15:22:54.000Z 299 2013-06-17T15:22:55.000Z 297.8 2013-06-17T15:23:00.000Z 296.8 2013-06-17T15:23:01.000Z 297.4 2013-06-17T15:23:03.000Z 296.5 2013-06-17T15:23:04.000Z 295.7 2013-06-17T15:23:07.000Z 296 2013-06-17T15:23:08.000Z 295.5 2013-06-17T15:23:11.000Z 295.7 2013-06-17T15:23:12.000Z 296.8 2013-06-17T15:23:15.000Z 297.4 2013-06-17T15:23:16.000Z 296.9 2013-06-17T15:23:20.000Z 297.5 2013-06-17T15:23:21.000Z 298.4 2013-06-17T15:23:23.000Z 298.2 2013-06-17T15:23:24.000Z 295.3 2013-06-17T15:23:32.000Z 294.7 2013-06-17T15:23:33.000Z 292.9 2013-06-17T15:23:36.000Z 292.9 2013-06-17T15:23:37.000Z 292.6 2013-06-17T15:23:39.000Z 292.2 2013-06-17T15:23:40.000Z 289.4 2013-06-17T15:23:52.000Z 289.1 2013-06-17T15:23:53.000Z 287.4 2013-06-17T15:24:00.000Z 286.2 2013-06-17T15:24:01.000Z 287.2 2013-06-17T15:24:33.000Z 286.8 2013-06-17T15:24:34.000Z 287.8 2013-06-17T15:24:36.000Z 288 2013-06-17T15:24:37.000Z 287.1 2013-06-17T15:24:39.000Z 287.1 2013-06-17T15:24:40.000Z 286.9 2013-06-17T15:24:41.000Z 286.9 2013-06-17T15:24:42.000Z 286.1 2013-06-17T15:24:43.000Z 286.7 2013-06-17T15:24:44.000Z 286.5 2013-06-17T15:24:45.000Z 287.2 2013-06-17T15:24:46.000Z 288.4 2013-06-17T15:24:50.000Z 288.3 2013-06-17T15:24:51.000Z 289.2 2013-06-17T15:24:55.000Z 289.4 2013-06-17T15:24:56.000Z 291.6 2013-06-17T15:24:59.000Z 291.2 2013-06-17T15:25:00.000Z 291.3 2013-06-17T15:25:04.000Z 291.9 2013-06-17T15:25:05.000Z 292.5 2013-06-17T15:25:08.000Z 292.8 2013-06-17T15:25:09.000Z 294.7 2013-06-17T15:25:14.000Z 294.3 2013-06-17T15:25:15.000Z 295.5 2013-06-17T15:25:19.000Z 294.9 2013-06-17T15:25:20.000Z 295 2013-06-17T15:25:22.000Z 294.8 2013-06-17T15:25:23.000Z 294.1 2013-06-17T15:25:25.000Z 294.2 2013-06-17T15:25:26.000Z 296.4 2013-06-17T15:25:30.000Z 297.4 2013-06-17T15:25:31.000Z 298.6 2013-06-17T15:25:33.000Z 298.3 2013-06-17T15:25:34.000Z 296.7 2013-06-17T15:25:40.000Z 296.8 2013-06-17T15:25:41.000Z 296.9 2013-06-17T15:25:42.000Z 296.6 2013-06-17T15:25:43.000Z 296.6 2013-06-17T15:25:47.000Z 296.5 2013-06-17T15:25:48.000Z 296 2013-06-17T15:25:52.000Z 296.3 2013-06-17T15:25:53.000Z 297 2013-06-17T15:25:55.000Z 297.2 2013-06-17T15:25:56.000Z 298.5 2013-06-17T15:25:58.000Z 299.4 2013-06-17T15:25:59.000Z 300.3 2013-06-17T15:26:06.000Z 300.5 2013-06-17T15:26:07.000Z 299.5 2013-06-17T15:26:09.000Z 298.8 2013-06-17T15:26:10.000Z 298.9 2013-06-17T15:26:14.000Z 298.1 2013-06-17T15:26:15.000Z 297.7 2013-06-17T15:26:18.000Z 297.8 2013-06-17T15:26:19.000Z 298.2 2013-06-17T15:26:21.000Z 298.6 2013-06-17T15:26:22.000Z 298.1 2013-06-17T15:26:24.000Z 298.1 2013-06-17T15:26:25.000Z 299.2 2013-06-17T15:26:29.000Z 299.3 2013-06-17T15:26:30.000Z 299.7 2013-06-17T15:26:32.000Z 298.6 2013-06-17T15:26:33.000Z 297.6 2013-06-17T15:26:34.000Z 296.6 2013-06-17T15:26:35.000Z 296.2 2013-06-17T15:26:36.000Z 296 2013-06-17T15:26:37.000Z 295.1 2013-06-17T15:26:41.000Z 295.5 2013-06-17T15:26:42.000Z 295.8 2013-06-17T15:26:46.000Z 297.1 2013-06-17T15:26:47.000Z 299.1 2013-06-17T15:26:57.000Z 298.9 2013-06-17T15:26:58.000Z 298.9 2013-06-17T15:26:59.000Z 298.9 2013-06-17T15:27:00.000Z 298.2 2013-06-17T15:27:02.000Z 298.1 2013-06-17T15:27:03.000Z 297.5 2013-06-17T15:27:05.000Z 297.5 2013-06-17T15:27:06.000Z 296 2013-06-17T15:27:08.000Z 295.9 2013-06-17T15:27:09.000Z 293.7 2013-06-17T15:27:16.000Z 293.5 2013-06-17T15:27:17.000Z 292.7 2013-06-17T15:27:22.000Z 292.5 2013-06-17T15:27:23.000Z 291.9 2013-06-17T15:27:24.000Z 291.8 2013-06-17T15:27:25.000Z 291.4 2013-06-17T15:27:26.000Z 291.6 2013-06-17T15:27:27.000Z 292.2 2013-06-17T15:27:32.000Z 292.5 2013-06-17T15:27:33.000Z 294.1 2013-06-17T15:27:35.000Z 294.6 2013-06-17T15:27:36.000Z 295.6 2013-06-17T15:27:44.000Z 295.4 2013-06-17T15:27:45.000Z 296.9 2013-06-17T15:27:49.000Z 297.5 2013-06-17T15:27:50.000Z 297.8 2013-06-17T15:27:54.000Z 297.9 2013-06-17T15:27:55.000Z 298.1 2013-06-17T15:27:57.000Z 298.3 2013-06-17T15:27:58.000Z 298.3 2013-06-17T15:28:00.000Z 298.5 2013-06-17T15:28:01.000Z 298.8 2013-06-17T15:28:03.000Z 299.7 2013-06-17T15:28:04.000Z 298.8 2013-06-17T15:28:08.000Z 299.1 2013-06-17T15:28:09.000Z 298.2 2013-06-17T15:28:10.000Z 298.1 2013-06-17T15:28:11.000Z 298.2 2013-06-17T15:28:14.000Z 297.9 2013-06-17T15:28:15.000Z 296.9 2013-06-17T15:28:17.000Z 296.5 2013-06-17T15:28:18.000Z 296.3 2013-06-17T15:28:22.000Z 296.3 2013-06-17T15:28:23.000Z 296.3 2013-06-17T15:28:26.000Z 296.2 2013-06-17T15:28:27.000Z 296.5 2013-06-17T15:28:35.000Z 296.1 2013-06-17T15:28:36.000Z 295.1 2013-06-17T15:28:42.000Z 294.5 2013-06-17T15:28:43.000Z 293.8 2013-06-17T15:28:44.000Z 293.2 2013-06-17T15:28:45.000Z 292.7 2013-06-17T15:28:46.000Z 290.5 2013-06-17T15:28:47.000Z 289.7 2013-06-17T15:28:48.000Z 288.9 2013-06-17T15:28:49.000Z 288.4 2013-06-17T15:28:50.000Z 287.3 2013-06-17T15:28:51.000Z 284.9 2013-06-17T15:28:52.000Z 283.5 2013-06-17T15:28:53.000Z 282.5 2013-06-17T15:28:54.000Z 282 2013-06-17T15:28:55.000Z 275.6 2013-06-17T15:29:18.000Z 273.4 2013-06-17T15:29:19.000Z 273.3 2013-06-17T15:29:22.000Z 272.8 2013-06-17T15:29:23.000Z 272.8 2013-06-17T15:29:26.000Z 272.9 2013-06-17T15:29:27.000Z 272.9 2013-06-17T15:29:28.000Z 273.4 2013-06-17T15:29:29.000Z 273.5 2013-06-17T15:29:32.000Z 273.4 2013-06-17T15:29:33.000Z 273.2 2013-06-17T15:29:37.000Z 273.2 2013-06-17T15:29:38.000Z 272.8 2013-06-17T15:29:41.000Z 271.8 2013-06-17T15:29:42.000Z 271.9 2013-06-17T15:29:44.000Z 271.9 2013-06-17T15:29:45.000Z 275 2013-06-17T15:29:50.000Z 275.4 2013-06-17T15:29:51.000Z 279.6 2013-06-17T15:29:53.000Z 280.4 2013-06-17T15:29:54.000Z 282.8 2013-06-17T15:29:57.000Z 282.7 2013-06-17T15:29:58.000Z 282.2 2013-06-17T15:30:01.000Z 282.4 2013-06-17T15:30:02.000Z 282 2013-06-17T15:30:04.000Z 281.3 2013-06-17T15:30:05.000Z 280.6 2013-06-17T15:30:09.000Z 279.7 2013-06-17T15:30:10.000Z 279.4 2013-06-17T15:30:14.000Z 279.5 2013-06-17T15:30:15.000Z 278.8 2013-06-17T15:30:18.000Z 278.1 2013-06-17T15:30:19.000Z 278.3 2013-06-17T15:30:21.000Z 277.3 2013-06-17T15:30:22.000Z 276.9 2013-06-17T15:30:24.000Z 277 2013-06-17T15:30:25.000Z 276.8 2013-06-17T15:30:28.000Z 276.4 2013-06-17T15:30:29.000Z 276.3 2013-06-17T15:30:31.000Z 275.1 2013-06-17T15:30:32.000Z 274 2013-06-17T15:30:36.000Z 274.2 2013-06-17T15:30:37.000Z 274.5 2013-06-17T15:30:41.000Z 275.3 2013-06-17T15:30:42.000Z 275.5 2013-06-17T15:30:44.000Z 275.1 2013-06-17T15:30:45.000Z 276 2013-06-17T15:30:46.000Z 276.2 2013-06-17T15:30:47.000Z 277.1 2013-06-17T15:30:49.000Z 277.6 2013-06-17T15:30:50.000Z 281.1 2013-06-17T15:30:54.000Z 280.5 2013-06-17T15:30:55.000Z 281.4 2013-06-17T15:30:58.000Z 281.2 2013-06-17T15:30:59.000Z 280.9 2013-06-17T15:31:02.000Z 280.9 2013-06-17T15:31:03.000Z 281.7 2013-06-17T15:31:05.000Z 281.5 2013-06-17T15:31:06.000Z 281.6 2013-06-17T15:31:08.000Z 282.1 2013-06-17T15:31:09.000Z 282.4 2013-06-17T15:31:12.000Z 281.6 2013-06-17T15:31:13.000Z 279.8 2013-06-17T15:31:18.000Z 280.5 2013-06-17T15:31:19.000Z 282.3 2013-06-17T15:31:22.000Z 282.3 2013-06-17T15:31:23.000Z 283.9 2013-06-17T15:31:25.000Z 283.8 2013-06-17T15:31:26.000Z 284.3 2013-06-17T15:31:28.000Z 283.9 2013-06-17T15:31:29.000Z 282.4 2013-06-17T15:31:32.000Z 281.7 2013-06-17T15:31:33.000Z 280.7 2013-06-17T15:31:34.000Z 279 2013-06-17T15:31:35.000Z 281.1 2013-06-17T15:31:36.000Z 279.4 2013-06-17T15:31:39.000Z 279.7 2013-06-17T15:31:40.000Z 279 2013-06-17T15:31:43.000Z 278.6 2013-06-17T15:31:44.000Z 278.8 2013-06-17T15:31:48.000Z 278.4 2013-06-17T15:31:49.000Z 278.3 2013-06-17T15:31:54.000Z 279.7 2013-06-17T15:31:55.000Z 279.3 2013-06-17T15:31:58.000Z 279.5 2013-06-17T15:31:59.000Z 279.3 2013-06-17T15:32:02.000Z 279 2013-06-17T15:32:03.000Z 277.8 2013-06-17T15:32:08.000Z 277.9 2013-06-17T15:32:09.000Z 278.9 2013-06-17T15:32:13.000Z 279.6 2013-06-17T15:32:14.000Z 282.7 2013-06-17T15:32:16.000Z 285.6 2013-06-17T15:32:17.000Z 280.2 2013-06-17T15:32:22.000Z 282.8 2013-06-17T15:32:23.000Z 283.7 2013-06-17T15:32:29.000Z 284.2 2013-06-17T15:32:30.000Z 283 2013-06-17T15:32:34.000Z 283 2013-06-17T15:32:35.000Z 282.7 2013-06-17T15:32:38.000Z 282.8 2013-06-17T15:32:39.000Z 281.9 2013-06-17T15:32:41.000Z 281.9 2013-06-17T15:32:42.000Z 282.8 2013-06-17T15:32:47.000Z