Boucle Paladru 633.7 2013-06-16T10:10:01Z 608.1 2013-06-16T10:10:55Z 608.5 2013-06-16T10:11:29Z 650.30004882812 2013-06-16T10:11:54Z 657.40002441406 2013-06-16T10:12:19Z 659 2013-06-16T10:12:43Z 689.09997558594 2013-06-16T10:13:15Z 659.90002441406 2013-06-16T10:14:01Z 663.69995117188 2013-06-16T10:14:26Z 670.59997558594 2013-06-16T10:14:51Z 657.09997558594 2013-06-16T10:15:14Z 675.5 2013-06-16T10:16:34Z 673.90002441406 2013-06-16T10:16:59Z 677 2013-06-16T10:17:23Z 672.5 2013-06-16T10:17:50Z 671.09997558594 2013-06-16T10:18:14Z 678 2013-06-16T10:18:37Z 675.40002441406 2013-06-16T10:19:08Z 681.19995117188 2013-06-16T10:19:34Z 683.09997558594 2013-06-16T10:19:59Z 685.59997558594 2013-06-16T10:20:31Z 680.80004882812 2013-06-16T10:20:55Z 688.90002441406 2013-06-16T10:21:17Z 680.90002441406 2013-06-16T10:21:43Z 676.19995117188 2013-06-16T10:22:10Z 680.09997558594 2013-06-16T10:22:33Z 679.09997558594 2013-06-16T10:22:59Z 676.5 2013-06-16T10:23:25Z 678.5 2013-06-16T10:23:53Z 666.80004882812 2013-06-16T10:24:28Z 665.19995117188 2013-06-16T10:25:01Z 660.09997558594 2013-06-16T10:25:24Z 655.80004882812 2013-06-16T10:25:46Z 656.09997558594 2013-06-16T10:26:09Z 651.30004882812 2013-06-16T10:26:36Z 647.40002441406 2013-06-16T10:27:02Z 652.5 2013-06-16T10:27:27Z 637.80004882812 2013-06-16T10:28:02Z 650.59997558594 2013-06-16T10:28:32Z 641.59997558594 2013-06-16T10:28:57Z 636.59997558594 2013-06-16T10:29:21Z 635.09997558594 2013-06-16T10:29:51Z 627.90002441406 2013-06-16T10:30:18Z 628.40002441406 2013-06-16T10:30:48Z 618.80004882812 2013-06-16T10:31:15Z 615.80004882812 2013-06-16T10:31:40Z 612.40002441406 2013-06-16T10:33:19Z 609.09997558594 2013-06-16T10:33:45Z 613.90002441406 2013-06-16T10:34:20Z 617.40002441406 2013-06-16T10:34:43Z 612.09997558594 2013-06-16T10:35:09Z 612.19995117188 2013-06-16T10:35:34Z 615.80004882812 2013-06-16T10:36:01Z 614.5 2013-06-16T10:36:30Z 609 2013-06-16T10:36:58Z 606.5 2013-06-16T10:37:21Z 604.59997558594 2013-06-16T10:37:45Z 605.80004882812 2013-06-16T10:38:12Z 600.90002441406 2013-06-16T10:38:37Z 602 2013-06-16T10:39:03Z 602 2013-06-16T10:39:30Z 608.90002441406 2013-06-16T10:39:55Z 600 2013-06-16T10:40:24Z 604.19995117188 2013-06-16T10:40:49Z 604.90002441406 2013-06-16T10:41:12Z 602.80004882812 2013-06-16T10:41:35Z 601.40002441406 2013-06-16T10:41:58Z 597.80004882812 2013-06-16T10:42:21Z 599.19995117188 2013-06-16T10:42:43Z 589.09997558594 2013-06-16T10:43:06Z 591.80004882812 2013-06-16T10:43:34Z 591.19995117188 2013-06-16T10:44:08Z 596.09997558594 2013-06-16T10:44:34Z 592.19995117188 2013-06-16T10:45:30Z 592 2013-06-16T10:45:57Z 590.90002441406 2013-06-16T10:46:19Z 585 2013-06-16T10:46:42Z 588.90002441406 2013-06-16T10:47:11Z 586.09997558594 2013-06-16T10:47:35Z 579 2013-06-16T10:47:58Z 569.80004882812 2013-06-16T10:48:22Z 575.30004882812 2013-06-16T10:48:44Z 567.80004882812 2013-06-16T10:49:12Z 562.5 2013-06-16T10:49:34Z 563.5 2013-06-16T10:49:57Z 566 2013-06-16T10:50:19Z 564.90002441406 2013-06-16T10:51:07Z 565.40002441406 2013-06-16T10:51:33Z 556.69995117188 2013-06-16T10:51:55Z 557.19995117188 2013-06-16T10:52:26Z 553 2013-06-16T10:52:56Z 546.80004882812 2013-06-16T10:53:18Z 544.5 2013-06-16T10:53:40Z 539.40002441406 2013-06-16T10:54:03Z 533 2013-06-16T10:54:28Z 532 2013-06-16T10:54:51Z 528.19995117188 2013-06-16T10:55:15Z 529.19995117188 2013-06-16T10:55:45Z 523 2013-06-16T10:56:19Z 521.5 2013-06-16T10:57:50Z 520 2013-06-16T10:58:25Z 527.19995117188 2013-06-16T10:58:52Z 532.59997558594 2013-06-16T10:59:15Z 528.30004882812 2013-06-16T10:59:40Z 529.19995117188 2013-06-16T11:00:03Z 520.5 2013-06-16T11:00:37Z 519.29998779297 2013-06-16T11:01:12Z 508.79998779297 2013-06-16T11:01:48Z 505.5 2013-06-16T11:02:19Z 500.20001220703 2013-06-16T11:02:54Z 495.40002441406 2013-06-16T11:03:16Z 492.40002441406 2013-06-16T11:03:39Z 488.59997558594 2013-06-16T11:04:04Z 484.20001220703 2013-06-16T11:04:29Z 481.09997558594 2013-06-16T11:04:52Z 471.20001220703 2013-06-16T11:05:15Z 469.5 2013-06-16T11:05:40Z 468.5 2013-06-16T11:06:14Z 460 2013-06-16T11:06:48Z 458.79998779297 2013-06-16T11:07:21Z 456.79998779297 2013-06-16T11:07:51Z 453.09997558594 2013-06-16T11:08:18Z 448.5 2013-06-16T11:08:54Z 444.59997558594 2013-06-16T11:09:27Z 442.29998779297 2013-06-16T11:10:02Z 438.5 2013-06-16T11:10:32Z 437.70001220703 2013-06-16T11:11:03Z 431.59997558594 2013-06-16T11:11:29Z 438.90002441406 2013-06-16T11:12:04Z 445 2013-06-16T11:12:27Z 447.40002441406 2013-06-16T11:12:50Z 448.70001220703 2013-06-16T11:13:15Z 445.90002441406 2013-06-16T11:14:07Z 449.29998779297 2013-06-16T11:14:29Z 451.90002441406 2013-06-16T11:14:55Z 453.5 2013-06-16T11:15:21Z 457.40002441406 2013-06-16T11:15:44Z 452.70001220703 2013-06-16T11:16:07Z 445.40002441406 2013-06-16T11:16:31Z 456.29998779297 2013-06-16T11:17:04Z 436.70001220703 2013-06-16T11:17:27Z 450.20001220703 2013-06-16T11:17:52Z 443.5 2013-06-16T11:18:20Z 440.90002441406 2013-06-16T11:18:42Z 437 2013-06-16T11:19:05Z 432.40002441406 2013-06-16T11:19:28Z 441.70001220703 2013-06-16T11:19:51Z 435.59997558594 2013-06-16T11:20:14Z 438.20001220703 2013-06-16T11:20:39Z 444.5 2013-06-16T11:21:02Z 447.09997558594 2013-06-16T11:21:25Z 441.79998779297 2013-06-16T11:21:48Z 440 2013-06-16T11:22:10Z 444.59997558594 2013-06-16T11:22:33Z 451.29998779297 2013-06-16T11:22:56Z 450 2013-06-16T11:23:19Z 446.40002441406 2013-06-16T11:23:47Z 454 2013-06-16T11:24:10Z 450.5 2013-06-16T11:24:33Z 448.70001220703 2013-06-16T11:24:59Z 451.90002441406 2013-06-16T11:25:30Z 439.70001220703 2013-06-16T11:25:53Z 452.40002441406 2013-06-16T11:26:20Z 448.40002441406 2013-06-16T11:26:43Z 434 2013-06-16T11:27:27Z 440.20001220703 2013-06-16T11:27:51Z 440.29998779297 2013-06-16T11:28:16Z 437.59997558594 2013-06-16T11:28:39Z 437 2013-06-16T11:29:03Z 439.09997558594 2013-06-16T11:29:38Z 438.90002441406 2013-06-16T11:30:03Z 433.29998779297 2013-06-16T11:30:30Z 444.59997558594 2013-06-16T11:31:04Z 443.40002441406 2013-06-16T11:31:30Z 440.09997558594 2013-06-16T11:32:05Z 436.5 2013-06-16T11:32:38Z 429.90002441406 2013-06-16T11:33:41Z 440.29998779297 2013-06-16T11:34:05Z 449.90002441406 2013-06-16T11:34:37Z 442.90002441406 2013-06-16T11:35:08Z 436.20001220703 2013-06-16T11:35:41Z 439.59997558594 2013-06-16T11:36:12Z 449.70001220703 2013-06-16T11:36:39Z 438.09997558594 2013-06-16T11:37:13Z 445.90002441406 2013-06-16T11:37:42Z 440.59997558594 2013-06-16T11:38:42Z 453.20001220703 2013-06-16T11:39:10Z 441.90002441406 2013-06-16T11:39:37Z 437.20001220703 2013-06-16T11:40:11Z 445.29998779297 2013-06-16T11:40:39Z 437.59997558594 2013-06-16T11:41:09Z 451.59997558594 2013-06-16T11:41:36Z 450.09997558594 2013-06-16T11:42:00Z 449.79998779297 2013-06-16T11:42:23Z 452.90002441406 2013-06-16T11:42:53Z 443.59997558594 2013-06-16T11:43:22Z 446.09997558594 2013-06-16T11:44:43Z 453 2013-06-16T11:45:07Z 455.70001220703 2013-06-16T11:45:41Z 464.79998779297 2013-06-16T11:46:15Z 450.59997558594 2013-06-16T11:46:38Z 449.79998779297 2013-06-16T11:47:02Z 455.09997558594 2013-06-16T11:47:31Z 449.79998779297 2013-06-16T11:47:58Z 447.90002441406 2013-06-16T11:48:20Z 445.90002441406 2013-06-16T11:48:47Z 446.79998779297 2013-06-16T11:49:15Z 447.79998779297 2013-06-16T11:49:47Z 444.20001220703 2013-06-16T11:50:20Z 440.40002441406 2013-06-16T11:50:48Z 450.09997558594 2013-06-16T11:51:14Z 448.29998779297 2013-06-16T11:51:43Z 441.79998779297 2013-06-16T11:52:14Z 450.59997558594 2013-06-16T11:52:42Z 441.5 2013-06-16T11:53:16Z 441.20001220703 2013-06-16T11:53:45Z 441.40002441406 2013-06-16T11:54:15Z 442.59997558594 2013-06-16T11:54:43Z 446.90002441406 2013-06-16T11:55:08Z 451.09997558594 2013-06-16T11:55:31Z 449.70001220703 2013-06-16T11:55:53Z 450.09997558594 2013-06-16T11:56:16Z 451.5 2013-06-16T11:56:40Z 460.59997558594 2013-06-16T11:57:03Z 454.59997558594 2013-06-16T11:57:26Z 453.5 2013-06-16T11:57:55Z 448.20001220703 2013-06-16T11:58:25Z 453.79998779297 2013-06-16T11:58:51Z 455.70001220703 2013-06-16T11:59:24Z 440.20001220703 2013-06-16T11:59:51Z 440.40002441406 2013-06-16T12:00:17Z 435.70001220703 2013-06-16T12:00:41Z 422.70001220703 2013-06-16T12:01:15Z 432.09997558594 2013-06-16T12:01:38Z 433.29998779297 2013-06-16T12:02:03Z 436.79998779297 2013-06-16T12:02:30Z 438.59997558594 2013-06-16T12:03:04Z 438.09997558594 2013-06-16T12:03:38Z 437.29998779297 2013-06-16T12:04:04Z 434.40002441406 2013-06-16T12:04:26Z 434.5 2013-06-16T12:04:56Z 444 2013-06-16T12:05:30Z 448.79998779297 2013-06-16T12:06:05Z 455.5 2013-06-16T12:06:32Z 449.70001220703 2013-06-16T12:07:31Z 445.59997558594 2013-06-16T12:07:58Z 435.90002441406 2013-06-16T12:08:22Z 428.40002441406 2013-06-16T12:08:54Z 442.09997558594 2013-06-16T12:09:23Z 427.29998779297 2013-06-16T12:09:58Z 439.09997558594 2013-06-16T12:10:30Z 433.29998779297 2013-06-16T12:10:56Z 433 2013-06-16T12:11:21Z 436.5 2013-06-16T12:11:45Z 435.5 2013-06-16T12:12:19Z 454.29998779297 2013-06-16T12:12:53Z 442.59997558594 2013-06-16T12:13:18Z 434.40002441406 2013-06-16T12:13:41Z 438.59997558594 2013-06-16T12:14:15Z 431.90002441406 2013-06-16T12:14:49Z 438.90002441406 2013-06-16T12:15:24Z 436.90002441406 2013-06-16T12:15:47Z 439.70001220703 2013-06-16T12:16:12Z 444 2013-06-16T12:16:35Z 442.20001220703 2013-06-16T12:17:02Z 440.59997558594 2013-06-16T12:17:31Z 442.79998779297 2013-06-16T12:17:56Z 448.59997558594 2013-06-16T12:18:21Z 449.40002441406 2013-06-16T12:18:50Z 457.40002441406 2013-06-16T12:19:23Z 448.29998779297 2013-06-16T12:19:50Z 448.90002441406 2013-06-16T12:20:16Z 451.90002441406 2013-06-16T12:20:43Z 447 2013-06-16T12:21:06Z 443.5 2013-06-16T12:21:40Z 444 2013-06-16T12:22:05Z 445.09997558594 2013-06-16T12:22:39Z 446.79998779297 2013-06-16T12:23:08Z 442.5 2013-06-16T12:23:41Z 443.70001220703 2013-06-16T12:24:15Z 440.70001220703 2013-06-16T12:24:49Z 438.70001220703 2013-06-16T12:25:13Z 441.79998779297 2013-06-16T12:25:48Z 444.5 2013-06-16T12:26:20Z 438.40002441406 2013-06-16T12:26:45Z 439.20001220703 2013-06-16T12:27:09Z 445.70001220703 2013-06-16T12:27:32Z 454 2013-06-16T12:27:57Z 453.5 2013-06-16T12:28:23Z 447.5 2013-06-16T12:28:50Z 448 2013-06-16T12:29:25Z 456 2013-06-16T12:29:56Z 447 2013-06-16T12:30:30Z 462 2013-06-16T12:30:58Z 456.5 2013-06-16T12:31:32Z 453.5 2013-06-16T12:32:02Z 444.20001220703 2013-06-16T12:32:37Z 447.40002441406 2013-06-16T12:33:07Z 448.29998779297 2013-06-16T12:33:32Z 442.20001220703 2013-06-16T12:33:55Z 448.09997558594 2013-06-16T12:34:23Z 461.59997558594 2013-06-16T12:34:57Z 459.79998779297 2013-06-16T12:35:27Z 457.70001220703 2013-06-16T12:35:52Z 455 2013-06-16T12:36:17Z 462.90002441406 2013-06-16T12:36:39Z 454.90002441406 2013-06-16T12:37:01Z 452.20001220703 2013-06-16T12:37:35Z 454.59997558594 2013-06-16T12:38:06Z 450.70001220703 2013-06-16T12:38:38Z 449.09997558594 2013-06-16T12:39:09Z 451.40002441406 2013-06-16T12:39:38Z 448.70001220703 2013-06-16T12:40:03Z 450.79998779297 2013-06-16T12:40:26Z 458.59997558594 2013-06-16T12:40:56Z 452.59997558594 2013-06-16T12:41:22Z 455.90002441406 2013-06-16T12:41:51Z 455.59997558594 2013-06-16T12:42:19Z 457.5 2013-06-16T12:42:42Z 453.59997558594 2013-06-16T12:43:04Z 454.29998779297 2013-06-16T12:43:33Z 465.79998779297 2013-06-16T12:44:01Z 458.79998779297 2013-06-16T12:45:02Z 467.59997558594 2013-06-16T12:45:31Z 455.20001220703 2013-06-16T12:45:56Z 454.40002441406 2013-06-16T12:46:22Z 449.09997558594 2013-06-16T12:46:48Z 444.70001220703 2013-06-16T12:47:11Z 442.5 2013-06-16T12:47:40Z 440.5 2013-06-16T12:48:03Z 443 2013-06-16T12:48:29Z 450.40002441406 2013-06-16T12:48:54Z 449.70001220703 2013-06-16T12:49:17Z 446.40002441406 2013-06-16T12:49:40Z 444.40002441406 2013-06-16T12:50:09Z 444.59997558594 2013-06-16T12:50:34Z 444.20001220703 2013-06-16T12:50:57Z 442 2013-06-16T12:51:20Z 440.5 2013-06-16T12:51:51Z 439.5 2013-06-16T12:52:16Z 441.5 2013-06-16T12:52:50Z 435.59997558594 2013-06-16T12:53:25Z 447.29998779297 2013-06-16T12:54:00Z 440 2013-06-16T12:54:28Z 438.5 2013-06-16T12:54:53Z 441.5 2013-06-16T12:55:16Z 439.79998779297 2013-06-16T12:55:50Z 438.29998779297 2013-06-16T12:56:17Z 438 2013-06-16T12:56:42Z 445.70001220703 2013-06-16T12:57:10Z 446.40002441406 2013-06-16T12:57:32Z 453.59997558594 2013-06-16T12:57:59Z 448.5 2013-06-16T12:58:22Z 453.40002441406 2013-06-16T12:58:46Z 453.29998779297 2013-06-16T12:59:21Z 446.90002441406 2013-06-16T12:59:54Z 449.70001220703 2013-06-16T13:00:20Z 448.40002441406 2013-06-16T13:02:52Z 436.5 2013-06-16T13:03:27Z 424.20001220703 2013-06-16T13:04:02Z 433.79998779297 2013-06-16T13:04:37Z 431.40002441406 2013-06-16T13:05:12Z 421.29998779297 2013-06-16T13:05:45Z 449 2013-06-16T13:06:17Z 453.20001220703 2013-06-16T13:06:44Z 458.29998779297 2013-06-16T13:07:10Z 455 2013-06-16T13:07:33Z 454.29998779297 2013-06-16T13:08:08Z 446 2013-06-16T13:08:42Z 439.5 2013-06-16T13:09:13Z 430.40002441406 2013-06-16T13:09:46Z 447 2013-06-16T13:10:21Z 445.70001220703 2013-06-16T13:10:55Z 444.70001220703 2013-06-16T13:11:17Z 442.40002441406 2013-06-16T13:11:52Z 449.70001220703 2013-06-16T13:12:24Z 449.5 2013-06-16T13:12:59Z 451.5 2013-06-16T13:13:33Z 454.29998779297 2013-06-16T13:14:19Z 466.70001220703 2013-06-16T13:14:45Z 454.90002441406 2013-06-16T13:15:08Z 454.29998779297 2013-06-16T13:15:33Z 458.79998779297 2013-06-16T13:16:02Z 453.59997558594 2013-06-16T13:16:37Z 454 2013-06-16T13:17:09Z 456.59997558594 2013-06-16T13:17:37Z 458.5 2013-06-16T13:18:12Z 462.20001220703 2013-06-16T13:18:46Z 459.90002441406 2013-06-16T13:19:18Z 454.40002441406 2013-06-16T13:19:43Z 446.70001220703 2013-06-16T13:20:06Z 466.09997558594 2013-06-16T13:20:54Z 455.20001220703 2013-06-16T13:21:47Z 458.40002441406 2013-06-16T13:22:21Z 452.70001220703 2013-06-16T13:22:45Z 455 2013-06-16T13:23:09Z 457.90002441406 2013-06-16T13:23:38Z 456.20001220703 2013-06-16T13:24:08Z 456.29998779297 2013-06-16T13:24:37Z 460.29998779297 2013-06-16T13:25:07Z 455.40002441406 2013-06-16T13:25:31Z 459.09997558594 2013-06-16T13:25:55Z 459.09997558594 2013-06-16T13:26:29Z 462.09997558594 2013-06-16T13:27:03Z 461 2013-06-16T13:27:35Z 462.90002441406 2013-06-16T13:28:10Z 455.29998779297 2013-06-16T13:28:36Z 462.79998779297 2013-06-16T13:29:11Z 462.5 2013-06-16T13:29:36Z 463.09997558594 2013-06-16T13:30:00Z 467.09997558594 2013-06-16T13:30:32Z 461.09997558594 2013-06-16T13:30:57Z 460.70001220703 2013-06-16T13:31:25Z 462.70001220703 2013-06-16T13:31:52Z 463.59997558594 2013-06-16T13:32:22Z 461.70001220703 2013-06-16T13:32:50Z 464.70001220703 2013-06-16T13:33:20Z 463.5 2013-06-16T13:33:45Z 464.29998779297 2013-06-16T13:34:12Z 470.20001220703 2013-06-16T13:34:46Z 464.70001220703 2013-06-16T13:35:13Z 460.40002441406 2013-06-16T13:35:36Z 465.79998779297 2013-06-16T13:36:03Z 467.90002441406 2013-06-16T13:36:28Z 477.59997558594 2013-06-16T13:37:02Z 475.90002441406 2013-06-16T13:37:32Z 471.59997558594 2013-06-16T13:37:57Z 479.40002441406 2013-06-16T13:38:20Z 487 2013-06-16T13:38:49Z 492.29998779297 2013-06-16T13:39:15Z 499.79998779297 2013-06-16T13:39:45Z 521 2013-06-16T13:40:10Z 510.79998779297 2013-06-16T13:40:42Z 518.79998779297 2013-06-16T13:41:17Z 525.5 2013-06-16T13:41:52Z 518.40002441406 2013-06-16T13:42:27Z 529.40002441406 2013-06-16T13:43:00Z 537.5 2013-06-16T13:43:34Z 540.80004882812 2013-06-16T13:44:09Z 549.09997558594 2013-06-16T13:44:38Z 554.80004882812 2013-06-16T13:45:08Z 561.09997558594 2013-06-16T13:45:39Z 569.69995117188 2013-06-16T13:46:05Z 560.59997558594 2013-06-16T13:46:39Z 566.69995117188 2013-06-16T13:47:07Z 562.40002441406 2013-06-16T13:47:43Z 559.19995117188 2013-06-16T13:48:18Z 556.5 2013-06-16T13:48:53Z 558.19995117188 2013-06-16T13:49:28Z 557.30004882812 2013-06-16T13:50:02Z 562.69995117188 2013-06-16T13:50:37Z 557.09997558594 2013-06-16T13:51:12Z 559.90002441406 2013-06-16T13:51:47Z 563.30004882812 2013-06-16T13:52:22Z 554.19995117188 2013-06-16T13:52:57Z 555.19995117188 2013-06-16T13:53:32Z 553.90002441406 2013-06-16T13:54:06Z 574.09997558594 2013-06-16T13:55:16Z 553.59997558594 2013-06-16T13:55:50Z 543 2013-06-16T13:57:23Z 544 2013-06-16T13:57:53Z 551.90002441406 2013-06-16T13:58:28Z 550.09997558594 2013-06-16T13:59:03Z 552.59997558594 2013-06-16T13:59:37Z 560.80004882812 2013-06-16T14:00:12Z 557.80004882812 2013-06-16T14:00:47Z 560.30004882812 2013-06-16T14:01:18Z 576.5 2013-06-16T14:01:52Z 584.80004882812 2013-06-16T14:02:23Z 579.59997558594 2013-06-16T14:03:06Z 595.5 2013-06-16T14:03:50Z 589 2013-06-16T14:04:33Z 618.19995117188 2013-06-16T14:05:18Z 634.09997558594 2013-06-16T14:05:55Z 635.40002441406 2013-06-16T14:06:30Z 644.19995117188 2013-06-16T14:07:04Z 644 2013-06-16T14:07:38Z 654.40002441406 2013-06-16T14:08:13Z 640.09997558594 2013-06-16T14:08:58Z 641.90002441406 2013-06-16T14:09:32Z 649.80004882812 2013-06-16T14:10:06Z 642.90002441406 2013-06-16T14:10:41Z 640.09997558594 2013-06-16T14:11:16Z 636.69995117188 2013-06-16T14:11:45Z 635.09997558594 2013-06-16T14:12:14Z 636.59997558594 2013-06-16T14:12:48Z 642.30004882812 2013-06-16T14:13:22Z 638.90002441406 2013-06-16T14:13:51Z 638.19995117188 2013-06-16T14:14:13Z 637.30004882812 2013-06-16T14:14:48Z 641.80004882812 2013-06-16T14:15:23Z 631 2013-06-16T14:15:58Z 624.80004882812 2013-06-16T14:16:33Z 633.30004882812 2013-06-16T14:17:08Z 625.30004882812 2013-06-16T14:17:41Z 645 2013-06-16T14:18:15Z 633.09997558594 2013-06-16T14:18:50Z 636.30004882812 2013-06-16T14:19:25Z 635.5 2013-06-16T14:19:59Z 639.90002441406 2013-06-16T14:20:34Z 641.40002441406 2013-06-16T14:21:09Z 636.19995117188 2013-06-16T14:21:43Z 652.30004882812 2013-06-16T14:22:52Z 636.09997558594 2013-06-16T14:23:56Z 639.30004882812 2013-06-16T14:24:31Z 636.59997558594 2013-06-16T14:25:05Z 636.19995117188 2013-06-16T14:25:40Z 636.90002441406 2013-06-16T14:26:14Z 635.80004882812 2013-06-16T14:26:49Z 636.19995117188 2013-06-16T14:27:24Z 632.80004882812 2013-06-16T14:27:58Z 628.40002441406 2013-06-16T14:28:32Z 627.5 2013-06-16T14:29:06Z 631.80004882812 2013-06-16T14:29:40Z 637.19995117188 2013-06-16T14:30:08Z 631.59997558594 2013-06-16T14:30:43Z 634.5 2013-06-16T14:31:17Z 632.5 2013-06-16T14:31:51Z 639.59997558594 2013-06-16T14:32:26Z 642 2013-06-16T14:33:01Z 655.40002441406 2013-06-16T14:33:36Z 653.5 2013-06-16T14:34:10Z 672.40002441406 2013-06-16T14:34:44Z 662.90002441406 2013-06-16T14:35:19Z 667.40002441406 2013-06-16T14:35:54Z 681.90002441406 2013-06-16T14:36:29Z 677.09997558594 2013-06-16T14:37:03Z 679.09997558594 2013-06-16T14:37:37Z 684.69995117188 2013-06-16T14:38:11Z 685 2013-06-16T14:38:45Z 673.69995117188 2013-06-16T14:39:19Z 662.5 2013-06-16T14:39:53Z 661.30004882812 2013-06-16T14:40:27Z 654.5 2013-06-16T14:41:01Z 645.69995117188 2013-06-16T14:41:35Z 667.59997558594 2013-06-16T14:42:09Z 670.5 2013-06-16T14:42:43Z 673.40002441406 2013-06-16T14:43:09Z 667 2013-06-16T14:43:43Z 670.09997558594 2013-06-16T14:44:51Z 667.09997558594 2013-06-16T14:45:25Z 657 2013-06-16T14:45:59Z 673.80004882812 2013-06-16T14:46:33Z 661.69995117188 2013-06-16T14:47:07Z 668.90002441406 2013-06-16T14:47:42Z 668.09997558594 2013-06-16T14:48:16Z 663.69995117188 2013-06-16T14:48:50Z 670.59997558594 2013-06-16T14:49:24Z 676 2013-06-16T14:49:58Z 663.09997558594 2013-06-16T14:50:32Z 679.69995117188 2013-06-16T14:51:07Z 667.09997558594 2013-06-16T14:51:41Z 660.40002441406 2013-06-16T14:52:16Z 662.5 2013-06-16T14:52:50Z 647.19995117188 2013-06-16T14:53:24Z 655.69995117188 2013-06-16T14:53:59Z 638.09997558594 2013-06-16T14:54:32Z 630 2013-06-16T14:55:06Z 620.19995117188 2013-06-16T14:55:40Z 625.80004882812 2013-06-16T14:56:15Z 624.09997558594 2013-06-16T14:56:49Z 616.59997558594 2013-06-16T14:57:20Z 606.90002441406 2013-06-16T14:57:48Z 606.80004882812 2013-06-16T14:58:22Z 602.90002441406 2013-06-16T14:58:55Z 594.90002441406 2013-06-16T14:59:30Z 596.40002441406 2013-06-16T14:59:57Z 594.5 2013-06-16T15:00:29Z 594 2013-06-16T15:00:51Z 594.69995117188 2013-06-16T15:01:19Z 597.30004882812 2013-06-16T15:01:44Z 590.59997558594 2013-06-16T15:02:16Z 593.09997558594 2013-06-16T15:02:39Z 598.09997558594 2013-06-16T15:03:05Z 598.40002441406 2013-06-16T15:03:33Z 593.19995117188 2013-06-16T15:03:58Z 592.69995117188 2013-06-16T15:04:23Z 595.5 2013-06-16T15:04:58Z 591.69995117188 2013-06-16T15:05:23Z 594.09997558594 2013-06-16T15:05:46Z 583.59997558594 2013-06-16T15:06:10Z 579.90002441406 2013-06-16T15:06:36Z 581.80004882812 2013-06-16T15:07:01Z 579.90002441406 2013-06-16T15:07:26Z 579.5 2013-06-16T15:07:54Z 581 2013-06-16T15:08:17Z 582.90002441406 2013-06-16T15:08:41Z 572 2013-06-16T15:09:06Z 581 2013-06-16T15:09:31Z 591.5 2013-06-16T15:09:59Z 587.5 2013-06-16T15:10:24Z 573.40002441406 2013-06-16T15:10:47Z 578.09997558594 2013-06-16T15:11:10Z 585.5 2013-06-16T15:11:37Z 575.90002441406 2013-06-16T15:12:01Z 572.90002441406 2013-06-16T15:12:24Z 568.40002441406 2013-06-16T15:12:46Z 562.69995117188 2013-06-16T15:13:10Z 569.19995117188 2013-06-16T15:14:03Z 566.69995117188 2013-06-16T15:14:32Z 567.80004882812 2013-06-16T15:14:55Z 569.80004882812 2013-06-16T15:15:18Z 571.90002441406 2013-06-16T15:15:43Z 571.80004882812 2013-06-16T15:16:06Z 577.40002441406 2013-06-16T15:16:32Z 577.5 2013-06-16T15:16:59Z 575.5 2013-06-16T15:17:28Z 578.59997558594 2013-06-16T15:18:00Z 581 2013-06-16T15:18:31Z 574.40002441406 2013-06-16T15:18:54Z 573 2013-06-16T15:19:29Z 580.90002441406 2013-06-16T15:20:04Z 589.59997558594 2013-06-16T15:20:38Z 594.5 2013-06-16T15:21:13Z 604.59997558594 2013-06-16T15:21:47Z 609.80004882812 2013-06-16T15:22:22Z 610.09997558594 2013-06-16T15:22:56Z 613.5 2013-06-16T15:23:30Z 604 2013-06-16T15:24:04Z 621 2013-06-16T15:24:39Z 620.5 2013-06-16T15:25:14Z 622.40002441406 2013-06-16T15:25:41Z 624.19995117188 2013-06-16T15:26:08Z 621.69995117188 2013-06-16T15:26:36Z 621.59997558594 2013-06-16T15:27:10Z 623.40002441406 2013-06-16T15:27:45Z 634.09997558594 2013-06-16T15:28:20Z 644.90002441406 2013-06-16T15:28:43Z 643.80004882812 2013-06-16T15:29:09Z 643.40002441406 2013-06-16T15:29:44Z 641.19995117188 2013-06-16T15:30:19Z 642.90002441406 2013-06-16T15:30:46Z 646.09997558594 2013-06-16T15:31:21Z 648.40002441406 2013-06-16T15:31:55Z 663.30004882812 2013-06-16T15:32:29Z 663.59997558594 2013-06-16T15:33:03Z 673.5 2013-06-16T15:33:34Z 677.80004882812 2013-06-16T15:34:09Z 681.69995117188 2013-06-16T15:34:43Z 681.80004882812 2013-06-16T15:35:17Z 683.40002441406 2013-06-16T15:35:52Z 674.90002441406 2013-06-16T15:36:18Z 669.09997558594 2013-06-16T15:36:52Z 671.19995117188 2013-06-16T15:37:26Z 669 2013-06-16T15:38:00Z 663.59997558594 2013-06-16T15:38:34Z 676.09997558594 2013-06-16T15:39:08Z 669 2013-06-16T15:39:43Z 671.69995117188 2013-06-16T15:40:18Z 676.80004882812 2013-06-16T15:40:53Z 666 2013-06-16T15:41:27Z 683.69995117188 2013-06-16T15:42:01Z 684.09997558594 2013-06-16T15:42:31Z 681.5 2013-06-16T15:43:04Z 687.90002441406 2013-06-16T15:43:37Z 691.19995117188 2013-06-16T15:44:03Z 683 2013-06-16T15:44:38Z 688.80004882812 2013-06-16T15:45:06Z 689.80004882812 2013-06-16T15:45:40Z 684.90002441406 2013-06-16T15:46:14Z 697 2013-06-16T15:46:48Z 698.80004882812 2013-06-16T15:47:23Z 702.09997558594 2013-06-16T15:47:57Z 712.19995117188 2013-06-16T15:48:31Z 714.09997558594 2013-06-16T15:49:05Z 718.40002441406 2013-06-16T15:49:40Z 712.19995117188 2013-06-16T15:50:19Z 696.59997558594 2013-06-16T15:50:53Z 695.5 2013-06-16T15:51:26Z 697.5 2013-06-16T15:51:57Z 698.40002441406 2013-06-16T15:52:26Z 696.59997558594 2013-06-16T15:52:50Z 696.30004882812 2013-06-16T15:53:18Z 694.90002441406 2013-06-16T15:53:46Z 698.40002441406 2013-06-16T15:54:11Z 693.5 2013-06-16T15:54:41Z 697.40002441406 2013-06-16T15:55:11Z 693.30004882812 2013-06-16T15:55:42Z 690.80004882812 2013-06-16T15:56:12Z 690.80004882812 2013-06-16T15:56:39Z 691.69995117188 2013-06-16T15:57:09Z 687.5 2013-06-16T15:57:39Z 686.80004882812 2013-06-16T15:58:03Z 691.59997558594 2013-06-16T15:58:26Z 690.80004882812 2013-06-16T15:58:50Z 689.80004882812 2013-06-16T15:59:15Z 692.09997558594 2013-06-16T15:59:50Z 684.80004882812 2013-06-16T16:00:25Z 679.40002441406 2013-06-16T16:01:00Z 684.59997558594 2013-06-16T16:01:31Z 680.40002441406 2013-06-16T16:02:05Z 661.09997558594 2013-06-16T16:02:40Z 667.5 2013-06-16T16:03:14Z 659.5 2013-06-16T16:03:48Z 661.90002441406 2013-06-16T16:04:22Z 655 2013-06-16T16:04:56Z 661.09997558594 2013-06-16T16:05:30Z 661.69995117188 2013-06-16T16:06:04Z 662.40002441406 2013-06-16T16:06:38Z 657.09997558594 2013-06-16T16:07:10Z 660.30004882812 2013-06-16T16:08:19Z 665.19995117188 2013-06-16T16:08:53Z 656.59997558594 2013-06-16T16:09:27Z 656.09997558594 2013-06-16T16:10:02Z 662.80004882812 2013-06-16T16:10:36Z 653.80004882812 2013-06-16T16:11:10Z 654.90002441406 2013-06-16T16:11:45Z