Balade du 16 juin 2013 72.24 2013-06-16T08:15:37Z 62.14 2013-06-16T08:16:02Z 67.91 2013-06-16T08:16:38Z 68.87 2013-06-16T08:16:47Z 66.47 2013-06-16T08:16:53Z 65.51 2013-06-16T08:16:57Z 65.03 2013-06-16T08:16:58Z 65.03 2013-06-16T08:16:59Z 65.03 2013-06-16T08:17:00Z 63.58 2013-06-16T08:17:09Z 63.58 2013-06-16T08:17:10Z 63.58 2013-06-16T08:17:11Z 63.58 2013-06-16T08:17:12Z 63.58 2013-06-16T08:17:13Z 63.58 2013-06-16T08:17:14Z 63.58 2013-06-16T08:17:15Z 63.58 2013-06-16T08:17:16Z 63.1 2013-06-16T08:17:19Z 63.1 2013-06-16T08:17:20Z 63.1 2013-06-16T08:17:21Z 63.1 2013-06-16T08:17:22Z 63.1 2013-06-16T08:17:23Z 63.1 2013-06-16T08:17:24Z 63.1 2013-06-16T08:17:25Z 63.1 2013-06-16T08:17:26Z 63.1 2013-06-16T08:17:27Z 62.62 2013-06-16T08:17:28Z 62.14 2013-06-16T08:17:29Z 61.66 2013-06-16T08:17:30Z 56.86 2013-06-16T08:17:39Z 56.86 2013-06-16T08:17:46Z 56.37 2013-06-16T08:17:52Z 55.89 2013-06-16T08:17:59Z 54.93 2013-06-16T08:18:06Z 52.05 2013-06-16T08:18:12Z 53.97 2013-06-16T08:18:23Z 55.41 2013-06-16T08:18:33Z 53.97 2013-06-16T08:18:42Z 54.93 2013-06-16T08:18:48Z 55.41 2013-06-16T08:18:49Z 55.41 2013-06-16T08:18:50Z 55.41 2013-06-16T08:18:51Z 55.89 2013-06-16T08:18:52Z 55.89 2013-06-16T08:18:53Z 56.37 2013-06-16T08:18:54Z 56.86 2013-06-16T08:18:55Z 56.86 2013-06-16T08:18:56Z 57.34 2013-06-16T08:18:57Z 57.34 2013-06-16T08:18:58Z 57.34 2013-06-16T08:18:59Z 57.34 2013-06-16T08:19:00Z 57.82 2013-06-16T08:19:01Z 59.74 2013-06-16T08:19:10Z 62.14 2013-06-16T08:19:17Z 64.55 2013-06-16T08:19:28Z 69.83 2013-06-16T08:19:37Z 70.79 2013-06-16T08:19:43Z 71.27 2013-06-16T08:20:08Z 72.72 2013-06-16T08:20:20Z 74.16 2013-06-16T08:20:28Z 77.04 2013-06-16T08:20:38Z 77.52 2013-06-16T08:20:39Z 77.52 2013-06-16T08:20:40Z 78 2013-06-16T08:20:42Z 78.48 2013-06-16T08:20:43Z 78.97 2013-06-16T08:20:44Z 78.97 2013-06-16T08:20:45Z 79.45 2013-06-16T08:20:46Z 79.45 2013-06-16T08:20:47Z 79.45 2013-06-16T08:20:48Z 78.97 2013-06-16T08:20:49Z 78.48 2013-06-16T08:20:50Z 78.48 2013-06-16T08:20:51Z 78 2013-06-16T08:20:52Z 78.48 2013-06-16T08:20:53Z 78.48 2013-06-16T08:20:54Z 80.89 2013-06-16T08:21:03Z 83.77 2013-06-16T08:21:10Z 84.25 2013-06-16T08:21:11Z 84.73 2013-06-16T08:21:12Z 85.21 2013-06-16T08:21:13Z 86.18 2013-06-16T08:21:14Z 86.66 2013-06-16T08:21:15Z 87.14 2013-06-16T08:21:16Z 88.1 2013-06-16T08:21:17Z 88.58 2013-06-16T08:21:18Z 95.79 2013-06-16T08:21:29Z 99.63 2013-06-16T08:21:36Z 100.11 2013-06-16T08:21:38Z 100.6 2013-06-16T08:21:39Z 100.6 2013-06-16T08:21:40Z 101.08 2013-06-16T08:21:41Z 101.08 2013-06-16T08:21:42Z 101.08 2013-06-16T08:21:43Z 101.56 2013-06-16T08:21:44Z 101.56 2013-06-16T08:21:45Z 101.08 2013-06-16T08:21:46Z 101.08 2013-06-16T08:21:47Z 101.08 2013-06-16T08:21:48Z 101.08 2013-06-16T08:21:49Z 100.6 2013-06-16T08:21:50Z 100.6 2013-06-16T08:21:51Z 101.08 2013-06-16T08:21:52Z 101.08 2013-06-16T08:21:53Z 100.6 2013-06-16T08:21:54Z 100.6 2013-06-16T08:21:55Z 100.6 2013-06-16T08:21:56Z 100.11 2013-06-16T08:21:57Z 99.15 2013-06-16T08:21:59Z 98.19 2013-06-16T08:22:00Z 97.71 2013-06-16T08:22:01Z 96.75 2013-06-16T08:22:02Z 95.79 2013-06-16T08:22:03Z 94.83 2013-06-16T08:22:04Z 93.39 2013-06-16T08:22:05Z 92.42 2013-06-16T08:22:06Z 91.46 2013-06-16T08:22:07Z 90.5 2013-06-16T08:22:08Z 90.02 2013-06-16T08:22:09Z 89.06 2013-06-16T08:22:10Z 83.29 2013-06-16T08:22:19Z 77.04 2013-06-16T08:22:32Z 76.56 2013-06-16T08:22:33Z 76.08 2013-06-16T08:22:35Z 76.08 2013-06-16T08:22:36Z 75.6 2013-06-16T08:22:37Z 75.12 2013-06-16T08:22:38Z 75.12 2013-06-16T08:22:39Z 74.64 2013-06-16T08:22:40Z 68.87 2013-06-16T08:22:57Z 67.91 2013-06-16T08:23:01Z 67.43 2013-06-16T08:23:02Z 67.43 2013-06-16T08:23:03Z 67.43 2013-06-16T08:23:04Z 66.95 2013-06-16T08:23:05Z 67.43 2013-06-16T08:23:06Z 67.43 2013-06-16T08:23:07Z 67.43 2013-06-16T08:23:08Z 67.43 2013-06-16T08:23:09Z 67.43 2013-06-16T08:23:10Z 67.43 2013-06-16T08:23:11Z 65.99 2013-06-16T08:23:21Z 65.03 2013-06-16T08:23:32Z 64.55 2013-06-16T08:23:42Z 65.03 2013-06-16T08:23:55Z 64.55 2013-06-16T08:24:07Z 64.07 2013-06-16T08:24:13Z 63.58 2013-06-16T08:24:24Z 65.03 2013-06-16T08:24:43Z 65.51 2013-06-16T08:24:54Z 65.03 2013-06-16T08:24:56Z 65.03 2013-06-16T08:24:57Z 61.66 2013-06-16T08:25:09Z 61.18 2013-06-16T08:25:19Z 62.14 2013-06-16T08:25:26Z 61.66 2013-06-16T08:25:39Z 61.18 2013-06-16T08:25:49Z 61.66 2013-06-16T08:25:56Z 63.1 2013-06-16T08:26:07Z 63.1 2013-06-16T08:26:08Z 63.1 2013-06-16T08:26:09Z 63.1 2013-06-16T08:26:10Z 63.1 2013-06-16T08:26:11Z 63.58 2013-06-16T08:26:12Z 63.58 2013-06-16T08:26:13Z 63.58 2013-06-16T08:26:14Z 63.58 2013-06-16T08:26:15Z 63.58 2013-06-16T08:26:16Z 63.58 2013-06-16T08:26:17Z 64.07 2013-06-16T08:26:18Z 64.07 2013-06-16T08:26:19Z 64.55 2013-06-16T08:26:20Z 65.03 2013-06-16T08:26:21Z 65.03 2013-06-16T08:26:22Z 64.55 2013-06-16T08:26:23Z 64.55 2013-06-16T08:26:24Z 64.07 2013-06-16T08:26:25Z 64.07 2013-06-16T08:26:26Z 63.58 2013-06-16T08:26:27Z 63.58 2013-06-16T08:26:28Z 63.1 2013-06-16T08:26:29Z 62.62 2013-06-16T08:26:30Z 62.62 2013-06-16T08:26:31Z 62.62 2013-06-16T08:26:32Z 62.62 2013-06-16T08:26:33Z 62.62 2013-06-16T08:26:37Z 62.62 2013-06-16T08:26:38Z 62.62 2013-06-16T08:26:39Z 62.14 2013-06-16T08:26:40Z 62.14 2013-06-16T08:26:41Z 61.66 2013-06-16T08:26:42Z 61.66 2013-06-16T08:26:43Z 61.66 2013-06-16T08:26:44Z 63.58 2013-06-16T08:26:53Z 64.07 2013-06-16T08:26:54Z 64.07 2013-06-16T08:26:55Z 64.55 2013-06-16T08:26:56Z 64.55 2013-06-16T08:26:57Z 64.55 2013-06-16T08:26:58Z 65.51 2013-06-16T08:26:59Z 68.87 2013-06-16T08:27:06Z 71.27 2013-06-16T08:27:12Z 71.76 2013-06-16T08:27:13Z 72.24 2013-06-16T08:27:14Z 72.72 2013-06-16T08:27:15Z 73.2 2013-06-16T08:27:16Z 74.16 2013-06-16T08:27:19Z 74.64 2013-06-16T08:27:20Z 75.6 2013-06-16T08:27:21Z 81.85 2013-06-16T08:27:32Z 84.73 2013-06-16T08:27:38Z 84.73 2013-06-16T08:27:39Z 86.66 2013-06-16T08:27:43Z 86.66 2013-06-16T08:27:44Z 87.14 2013-06-16T08:27:45Z 87.62 2013-06-16T08:27:46Z 88.1 2013-06-16T08:27:47Z 88.58 2013-06-16T08:27:48Z 89.06 2013-06-16T08:27:49Z 89.06 2013-06-16T08:27:50Z 90.02 2013-06-16T08:27:51Z 90.5 2013-06-16T08:27:52Z 90.5 2013-06-16T08:27:53Z 90.98 2013-06-16T08:27:54Z 91.46 2013-06-16T08:27:55Z 91.46 2013-06-16T08:27:56Z 91.94 2013-06-16T08:27:57Z 96.27 2013-06-16T08:28:03Z 97.23 2013-06-16T08:28:04Z 99.63 2013-06-16T08:28:07Z 100.11 2013-06-16T08:28:08Z 100.11 2013-06-16T08:28:09Z 100.6 2013-06-16T08:28:10Z 101.56 2013-06-16T08:28:11Z 107.32 2013-06-16T08:28:18Z 108.29 2013-06-16T08:28:19Z 108.77 2013-06-16T08:28:20Z 109.73 2013-06-16T08:28:21Z 110.21 2013-06-16T08:28:22Z 112.61 2013-06-16T08:28:25Z 113.09 2013-06-16T08:28:26Z 113.57 2013-06-16T08:28:27Z 114.05 2013-06-16T08:28:28Z 115.01 2013-06-16T08:28:29Z 115.5 2013-06-16T08:28:30Z 115.98 2013-06-16T08:28:31Z 116.46 2013-06-16T08:28:32Z 117.42 2013-06-16T08:28:33Z 118.38 2013-06-16T08:28:34Z 118.86 2013-06-16T08:28:35Z 118.86 2013-06-16T08:28:36Z 119.34 2013-06-16T08:28:37Z 120.3 2013-06-16T08:28:38Z 120.78 2013-06-16T08:28:39Z 121.26 2013-06-16T08:28:40Z 122.22 2013-06-16T08:28:41Z 122.71 2013-06-16T08:28:42Z 123.19 2013-06-16T08:28:43Z 124.15 2013-06-16T08:28:44Z 125.11 2013-06-16T08:28:45Z 126.07 2013-06-16T08:28:46Z 126.55 2013-06-16T08:28:47Z 127.03 2013-06-16T08:28:48Z 129.43 2013-06-16T08:28:52Z 130.4 2013-06-16T08:28:53Z 131.84 2013-06-16T08:28:55Z 132.32 2013-06-16T08:28:56Z 132.8 2013-06-16T08:28:57Z 133.28 2013-06-16T08:28:58Z 133.28 2013-06-16T08:28:59Z 135.68 2013-06-16T08:29:04Z 136.16 2013-06-16T08:29:05Z 136.16 2013-06-16T08:29:06Z 136.64 2013-06-16T08:29:13Z 136.64 2013-06-16T08:29:14Z 136.16 2013-06-16T08:29:15Z 136.16 2013-06-16T08:29:16Z 136.16 2013-06-16T08:29:17Z 136.16 2013-06-16T08:29:18Z 136.16 2013-06-16T08:29:19Z 136.16 2013-06-16T08:29:20Z 136.64 2013-06-16T08:29:21Z 136.64 2013-06-16T08:29:22Z 137.13 2013-06-16T08:29:23Z 137.13 2013-06-16T08:29:24Z 137.13 2013-06-16T08:29:25Z 136.16 2013-06-16T08:29:27Z 135.68 2013-06-16T08:29:28Z 135.2 2013-06-16T08:29:29Z 135.2 2013-06-16T08:29:30Z 134.72 2013-06-16T08:29:31Z 134.72 2013-06-16T08:29:32Z 135.2 2013-06-16T08:29:33Z 137.61 2013-06-16T08:29:41Z 140.49 2013-06-16T08:29:45Z 141.93 2013-06-16T08:29:52Z 140.49 2013-06-16T08:30:03Z 141.93 2013-06-16T08:30:10Z 149.14 2013-06-16T08:30:18Z 155.39 2013-06-16T08:30:27Z 156.35 2013-06-16T08:30:28Z 156.35 2013-06-16T08:30:29Z 157.31 2013-06-16T08:30:30Z 157.79 2013-06-16T08:30:31Z 158.27 2013-06-16T08:30:32Z 159.24 2013-06-16T08:30:34Z 159.24 2013-06-16T08:30:35Z 159.72 2013-06-16T08:30:36Z 160.68 2013-06-16T08:30:41Z 160.68 2013-06-16T08:30:46Z 160.2 2013-06-16T08:30:47Z 159.72 2013-06-16T08:30:48Z 157.31 2013-06-16T08:30:52Z 153.95 2013-06-16T08:30:58Z 154.43 2013-06-16T08:31:05Z 154.43 2013-06-16T08:31:14Z 154.43 2013-06-16T08:31:20Z 154.43 2013-06-16T08:31:21Z 154.43 2013-06-16T08:31:23Z 154.43 2013-06-16T08:31:24Z 154.43 2013-06-16T08:31:25Z 154.43 2013-06-16T08:31:26Z 154.43 2013-06-16T08:31:27Z 154.43 2013-06-16T08:31:28Z 155.39 2013-06-16T08:31:33Z 151.54 2013-06-16T08:31:42Z 151.06 2013-06-16T08:31:43Z 158.27 2013-06-16T08:31:52Z 164.52 2013-06-16T08:31:56Z 181.83 2013-06-16T08:32:06Z 184.71 2013-06-16T08:32:13Z 184.23 2013-06-16T08:32:15Z 184.23 2013-06-16T08:32:16Z 181.83 2013-06-16T08:32:19Z 180.38 2013-06-16T08:32:20Z 178.94 2013-06-16T08:32:21Z 163.56 2013-06-16T08:32:31Z 161.16 2013-06-16T08:32:33Z 160.2 2013-06-16T08:32:34Z 159.24 2013-06-16T08:32:35Z 158.75 2013-06-16T08:32:36Z 157.31 2013-06-16T08:32:37Z 156.35 2013-06-16T08:32:38Z 155.87 2013-06-16T08:32:39Z 154.91 2013-06-16T08:32:40Z 154.43 2013-06-16T08:32:41Z 153.47 2013-06-16T08:32:42Z 152.51 2013-06-16T08:32:43Z 151.54 2013-06-16T08:32:44Z 150.58 2013-06-16T08:32:45Z 149.62 2013-06-16T08:32:46Z 148.66 2013-06-16T08:32:47Z 148.18 2013-06-16T08:32:48Z 147.22 2013-06-16T08:32:49Z 144.82 2013-06-16T08:32:52Z 144.34 2013-06-16T08:32:53Z 143.37 2013-06-16T08:32:54Z 139.53 2013-06-16T08:32:58Z 139.05 2013-06-16T08:32:59Z 138.09 2013-06-16T08:33:00Z 137.13 2013-06-16T08:33:01Z 136.16 2013-06-16T08:33:02Z 135.68 2013-06-16T08:33:03Z 134.72 2013-06-16T08:33:04Z 134.72 2013-06-16T08:33:05Z 133.76 2013-06-16T08:33:06Z 133.28 2013-06-16T08:33:07Z 132.32 2013-06-16T08:33:08Z 131.36 2013-06-16T08:33:09Z 130.4 2013-06-16T08:33:10Z 127.99 2013-06-16T08:33:13Z 127.51 2013-06-16T08:33:14Z 126.55 2013-06-16T08:33:15Z 124.15 2013-06-16T08:33:18Z 123.19 2013-06-16T08:33:19Z 118.86 2013-06-16T08:33:25Z 117.9 2013-06-16T08:33:26Z 117.42 2013-06-16T08:33:27Z 116.46 2013-06-16T08:33:28Z 115.5 2013-06-16T08:33:29Z 114.53 2013-06-16T08:33:30Z 108.29 2013-06-16T08:33:41Z 108.29 2013-06-16T08:33:42Z 107.81 2013-06-16T08:33:43Z 106.84 2013-06-16T08:33:51Z 106.36 2013-06-16T08:33:52Z 105.88 2013-06-16T08:33:53Z 105.4 2013-06-16T08:33:54Z 104.44 2013-06-16T08:33:55Z 103.48 2013-06-16T08:33:56Z 103.48 2013-06-16T08:33:57Z 102.52 2013-06-16T08:33:58Z 101.56 2013-06-16T08:33:59Z 96.75 2013-06-16T08:34:06Z 95.79 2013-06-16T08:34:07Z 95.31 2013-06-16T08:34:08Z 94.83 2013-06-16T08:34:09Z 93.87 2013-06-16T08:34:10Z 92.9 2013-06-16T08:34:11Z 92.9 2013-06-16T08:34:12Z 92.9 2013-06-16T08:34:13Z 92.9 2013-06-16T08:34:14Z 92.42 2013-06-16T08:34:15Z 92.42 2013-06-16T08:34:16Z 93.39 2013-06-16T08:34:21Z 93.39 2013-06-16T08:34:22Z 93.87 2013-06-16T08:34:23Z 94.35 2013-06-16T08:34:24Z 94.35 2013-06-16T08:34:25Z 94.83 2013-06-16T08:34:26Z 95.79 2013-06-16T08:34:27Z 96.27 2013-06-16T08:34:28Z 97.23 2013-06-16T08:34:29Z 98.19 2013-06-16T08:34:30Z 108.29 2013-06-16T08:34:39Z 113.09 2013-06-16T08:34:44Z 113.57 2013-06-16T08:34:45Z 114.53 2013-06-16T08:34:46Z 115.5 2013-06-16T08:34:47Z 116.46 2013-06-16T08:34:48Z 117.42 2013-06-16T08:34:49Z 118.38 2013-06-16T08:34:50Z 118.86 2013-06-16T08:34:51Z 120.78 2013-06-16T08:34:56Z 120.78 2013-06-16T08:34:57Z 121.74 2013-06-16T08:34:59Z 122.22 2013-06-16T08:35:00Z 127.99 2013-06-16T08:35:09Z 135.68 2013-06-16T08:35:19Z 140.97 2013-06-16T08:35:29Z 144.34 2013-06-16T08:35:38Z 144.34 2013-06-16T08:35:41Z 143.85 2013-06-16T08:35:42Z 144.34 2013-06-16T08:35:43Z 144.82 2013-06-16T08:35:44Z 143.85 2013-06-16T08:35:45Z 137.13 2013-06-16T08:35:54Z 128.95 2013-06-16T08:36:09Z 129.43 2013-06-16T08:36:10Z 128.95 2013-06-16T08:36:11Z 128.95 2013-06-16T08:36:12Z 128.95 2013-06-16T08:36:13Z 128.47 2013-06-16T08:36:14Z 128.47 2013-06-16T08:36:15Z 127.99 2013-06-16T08:36:16Z 127.99 2013-06-16T08:36:17Z 127.99 2013-06-16T08:36:18Z 125.59 2013-06-16T08:36:24Z 123.67 2013-06-16T08:36:29Z 125.11 2013-06-16T08:36:34Z 127.51 2013-06-16T08:36:39Z 131.84 2013-06-16T08:36:46Z 132.8 2013-06-16T08:36:49Z 133.28 2013-06-16T08:36:50Z 133.76 2013-06-16T08:36:51Z 135.2 2013-06-16T08:36:57Z 133.76 2013-06-16T08:37:04Z 132.8 2013-06-16T08:37:05Z 132.32 2013-06-16T08:37:06Z 131.84 2013-06-16T08:37:07Z 131.36 2013-06-16T08:37:08Z 131.36 2013-06-16T08:37:09Z 131.36 2013-06-16T08:37:10Z 133.28 2013-06-16T08:37:18Z 133.28 2013-06-16T08:37:21Z 132.8 2013-06-16T08:37:22Z 132.8 2013-06-16T08:37:23Z 132.8 2013-06-16T08:37:24Z 132.32 2013-06-16T08:37:25Z 132.32 2013-06-16T08:37:26Z 131.84 2013-06-16T08:37:27Z 130.88 2013-06-16T08:37:28Z 127.03 2013-06-16T08:37:31Z 125.59 2013-06-16T08:37:32Z 124.63 2013-06-16T08:37:33Z 122.22 2013-06-16T08:37:35Z 120.78 2013-06-16T08:37:36Z 119.34 2013-06-16T08:37:37Z 115.98 2013-06-16T08:37:41Z 115.01 2013-06-16T08:37:42Z 114.53 2013-06-16T08:37:43Z 113.57 2013-06-16T08:37:44Z 112.61 2013-06-16T08:37:45Z 111.65 2013-06-16T08:37:46Z 111.17 2013-06-16T08:37:47Z 110.21 2013-06-16T08:37:48Z 109.73 2013-06-16T08:37:49Z 109.25 2013-06-16T08:37:50Z 109.25 2013-06-16T08:37:51Z 108.77 2013-06-16T08:37:52Z 109.25 2013-06-16T08:37:53Z 109.73 2013-06-16T08:37:54Z 111.65 2013-06-16T08:37:57Z 112.13 2013-06-16T08:37:58Z 112.61 2013-06-16T08:37:59Z 113.57 2013-06-16T08:38:00Z 114.05 2013-06-16T08:38:01Z 115.01 2013-06-16T08:38:02Z 115.5 2013-06-16T08:38:03Z 115.98 2013-06-16T08:38:04Z 116.94 2013-06-16T08:38:05Z 117.42 2013-06-16T08:38:06Z 117.9 2013-06-16T08:38:07Z 117.9 2013-06-16T08:38:08Z 117.42 2013-06-16T08:38:09Z 117.42 2013-06-16T08:38:10Z 117.42 2013-06-16T08:38:11Z 117.9 2013-06-16T08:38:12Z 117.9 2013-06-16T08:38:13Z 117.9 2013-06-16T08:38:14Z 117.9 2013-06-16T08:38:15Z 118.38 2013-06-16T08:38:16Z 118.86 2013-06-16T08:38:17Z 119.34 2013-06-16T08:38:18Z 119.34 2013-06-16T08:38:19Z 122.22 2013-06-16T08:38:27Z 122.71 2013-06-16T08:38:30Z 122.71 2013-06-16T08:38:31Z 122.71 2013-06-16T08:38:32Z 122.22 2013-06-16T08:38:33Z 122.22 2013-06-16T08:38:34Z 122.22 2013-06-16T08:38:35Z 121.74 2013-06-16T08:38:36Z 121.74 2013-06-16T08:38:37Z 121.26 2013-06-16T08:38:43Z 121.26 2013-06-16T08:38:44Z 120.78 2013-06-16T08:38:46Z 120.78 2013-06-16T08:38:47Z 120.78 2013-06-16T08:38:48Z 121.74 2013-06-16T08:38:49Z 122.71 2013-06-16T08:38:50Z 124.15 2013-06-16T08:38:56Z 125.59 2013-06-16T08:39:01Z 125.11 2013-06-16T08:39:02Z 125.59 2013-06-16T08:39:03Z 125.59 2013-06-16T08:39:04Z 125.59 2013-06-16T08:39:05Z 125.59 2013-06-16T08:39:06Z 126.55 2013-06-16T08:39:10Z 126.55 2013-06-16T08:39:11Z 127.03 2013-06-16T08:39:12Z 130.4 2013-06-16T08:39:17Z 130.88 2013-06-16T08:39:18Z 137.61 2013-06-16T08:39:28Z 140.49 2013-06-16T08:39:36Z 141.45 2013-06-16T08:39:37Z 143.37 2013-06-16T08:39:42Z 143.37 2013-06-16T08:39:43Z 142.41 2013-06-16T08:39:44Z 142.89 2013-06-16T08:39:45Z 142.89 2013-06-16T08:39:46Z 145.3 2013-06-16T08:39:50Z 148.66 2013-06-16T08:39:56Z 149.62 2013-06-16T08:40:02Z 154.43 2013-06-16T08:40:09Z 155.39 2013-06-16T08:40:15Z 155.39 2013-06-16T08:40:16Z 155.39 2013-06-16T08:40:17Z 155.39 2013-06-16T08:40:18Z 155.87 2013-06-16T08:40:19Z 156.35 2013-06-16T08:40:20Z 160.68 2013-06-16T08:40:26Z 162.12 2013-06-16T08:40:27Z 163.08 2013-06-16T08:40:28Z 163.56 2013-06-16T08:40:29Z 165 2013-06-16T08:40:30Z 165.96 2013-06-16T08:40:31Z 167.41 2013-06-16T08:40:33Z 168.37 2013-06-16T08:40:34Z 169.81 2013-06-16T08:40:35Z 170.77 2013-06-16T08:40:36Z 171.73 2013-06-16T08:40:37Z 172.21 2013-06-16T08:40:38Z 172.69 2013-06-16T08:40:39Z 173.66 2013-06-16T08:40:40Z 177.98 2013-06-16T08:40:47Z 179.9 2013-06-16T08:40:51Z 180.38 2013-06-16T08:40:52Z 180.87 2013-06-16T08:40:53Z 188.56 2013-06-16T08:41:02Z 190 2013-06-16T08:41:04Z 190.48 2013-06-16T08:41:05Z 191.44 2013-06-16T08:41:06Z 192.4 2013-06-16T08:41:07Z 193.36 2013-06-16T08:41:08Z 196.25 2013-06-16T08:41:11Z 196.73 2013-06-16T08:41:12Z 197.69 2013-06-16T08:41:13Z 198.65 2013-06-16T08:41:14Z 199.61 2013-06-16T08:41:15Z 200.57 2013-06-16T08:41:16Z 202.98 2013-06-16T08:41:19Z 203.94 2013-06-16T08:41:20Z 205.86 2013-06-16T08:41:22Z 206.82 2013-06-16T08:41:23Z 212.59 2013-06-16T08:41:30Z 213.55 2013-06-16T08:41:31Z 214.51 2013-06-16T08:41:32Z 214.99 2013-06-16T08:41:33Z 215.95 2013-06-16T08:41:34Z 221.24 2013-06-16T08:41:41Z 222.2 2013-06-16T08:41:42Z 222.68 2013-06-16T08:41:43Z 223.64 2013-06-16T08:41:44Z 226.53 2013-06-16T08:41:48Z 227.01 2013-06-16T08:41:49Z 227.97 2013-06-16T08:41:50Z 228.45 2013-06-16T08:41:51Z 229.41 2013-06-16T08:41:52Z 229.89 2013-06-16T08:41:53Z 231.81 2013-06-16T08:41:56Z 232.3 2013-06-16T08:41:57Z 232.3 2013-06-16T08:41:58Z 232.78 2013-06-16T08:41:59Z 233.26 2013-06-16T08:42:00Z 234.22 2013-06-16T08:42:01Z 234.7 2013-06-16T08:42:02Z 235.18 2013-06-16T08:42:03Z 240.95 2013-06-16T08:42:15Z 245.75 2013-06-16T08:42:25Z 246.23 2013-06-16T08:42:35Z 246.23 2013-06-16T08:42:36Z 246.23 2013-06-16T08:42:37Z 244.79 2013-06-16T08:42:47Z 240.95 2013-06-16T08:43:00Z 240.47 2013-06-16T08:43:08Z 240.95 2013-06-16T08:43:14Z 240.47 2013-06-16T08:43:15Z 240.47 2013-06-16T08:43:16Z 240.47 2013-06-16T08:43:17Z 240.47 2013-06-16T08:43:18Z 240.47 2013-06-16T08:43:19Z 239.51 2013-06-16T08:43:29Z 239.51 2013-06-16T08:43:36Z 240.47 2013-06-16T08:43:40Z 240.47 2013-06-16T08:43:41Z 240.95 2013-06-16T08:43:42Z 240.95 2013-06-16T08:43:43Z 241.43 2013-06-16T08:43:44Z 241.43 2013-06-16T08:43:45Z 241.91 2013-06-16T08:43:46Z 242.87 2013-06-16T08:43:51Z 243.35 2013-06-16T08:43:56Z 245.75 2013-06-16T08:44:06Z 248.16 2013-06-16T08:44:13Z 250.08 2013-06-16T08:44:21Z 250.08 2013-06-16T08:44:22Z 250.56 2013-06-16T08:44:23Z 250.08 2013-06-16T08:44:24Z 250.56 2013-06-16T08:44:25Z 250.56 2013-06-16T08:44:26Z 250.08 2013-06-16T08:44:27Z 250.08 2013-06-16T08:44:28Z 250.08 2013-06-16T08:44:29Z 250.08 2013-06-16T08:44:30Z 251.04 2013-06-16T08:44:31Z 251.52 2013-06-16T08:44:32Z 252.48 2013-06-16T08:44:33Z 253.44 2013-06-16T08:44:34Z 254.89 2013-06-16T08:44:38Z 255.37 2013-06-16T08:44:39Z 255.85 2013-06-16T08:44:40Z 255.85 2013-06-16T08:44:41Z 256.33 2013-06-16T08:44:42Z 256.81 2013-06-16T08:44:43Z 257.29 2013-06-16T08:44:44Z 257.29 2013-06-16T08:44:45Z 257.77 2013-06-16T08:44:46Z 257.77 2013-06-16T08:44:47Z 257.77 2013-06-16T08:44:48Z 257.77 2013-06-16T08:44:49Z 257.77 2013-06-16T08:44:50Z 258.25 2013-06-16T08:44:51Z 258.25 2013-06-16T08:44:52Z 257.77 2013-06-16T08:44:53Z 256.81 2013-06-16T08:44:54Z 252.48 2013-06-16T08:45:02Z 252 2013-06-16T08:45:03Z 251.52 2013-06-16T08:45:05Z 251.04 2013-06-16T08:45:06Z 250.56 2013-06-16T08:45:07Z 250.08 2013-06-16T08:45:08Z 249.12 2013-06-16T08:45:09Z 248.64 2013-06-16T08:45:10Z 248.16 2013-06-16T08:45:11Z 247.68 2013-06-16T08:45:12Z 247.68 2013-06-16T08:45:13Z 247.68 2013-06-16T08:45:14Z 247.2 2013-06-16T08:45:15Z 247.2 2013-06-16T08:45:16Z 247.2 2013-06-16T08:45:17Z 246.72 2013-06-16T08:45:18Z 246.23 2013-06-16T08:45:19Z 245.75 2013-06-16T08:45:22Z 245.27 2013-06-16T08:45:23Z 245.27 2013-06-16T08:45:24Z 244.79 2013-06-16T08:45:25Z 244.79 2013-06-16T08:45:26Z 244.31 2013-06-16T08:45:27Z 241.91 2013-06-16T08:45:35Z 237.58 2013-06-16T08:45:42Z 235.18 2013-06-16T08:45:48Z 234.7 2013-06-16T08:45:49Z 234.22 2013-06-16T08:45:50Z 234.22 2013-06-16T08:45:51Z 233.74 2013-06-16T08:45:52Z 233.74 2013-06-16T08:45:53Z 232.78 2013-06-16T08:45:54Z 231.81 2013-06-16T08:45:55Z 231.33 2013-06-16T08:45:56Z 228.93 2013-06-16T08:46:02Z 227.49 2013-06-16T08:46:07Z 227.01 2013-06-16T08:46:08Z 226.53 2013-06-16T08:46:09Z 226.53 2013-06-16T08:46:10Z 226.53 2013-06-16T08:46:11Z 226.05 2013-06-16T08:46:12Z 224.61 2013-06-16T08:46:19Z 224.12 2013-06-16T08:46:22Z 223.64 2013-06-16T08:46:23Z 222.68 2013-06-16T08:46:24Z 220.76 2013-06-16T08:46:31Z 206.82 2013-06-16T08:46:42Z 202.01 2013-06-16T08:47:00Z 193.36 2013-06-16T08:47:12Z 190.48 2013-06-16T08:47:15Z 189.04 2013-06-16T08:47:16Z 188.08 2013-06-16T08:47:17Z 187.11 2013-06-16T08:47:18Z 186.15 2013-06-16T08:47:19Z 185.67 2013-06-16T08:47:20Z 185.19 2013-06-16T08:47:21Z 184.71 2013-06-16T08:47:22Z 181.35 2013-06-16T08:47:27Z 180.38 2013-06-16T08:47:28Z 179.9 2013-06-16T08:47:29Z 178.94 2013-06-16T08:47:30Z 178.46 2013-06-16T08:47:31Z 177.5 2013-06-16T08:47:32Z 167.41 2013-06-16T08:47:42Z 167.41 2013-06-16T08:47:43Z 166.45 2013-06-16T08:47:45Z 166.45 2013-06-16T08:47:46Z 161.64 2013-06-16T08:47:53Z 160.68 2013-06-16T08:48:04Z 161.16 2013-06-16T08:48:07Z 161.64 2013-06-16T08:48:08Z 161.64 2013-06-16T08:48:09Z 162.12 2013-06-16T08:48:10Z 162.6 2013-06-16T08:48:11Z 167.41 2013-06-16T08:48:18Z 167.89 2013-06-16T08:48:19Z 167.89 2013-06-16T08:48:20Z 168.37 2013-06-16T08:48:21Z 168.37 2013-06-16T08:48:22Z 168.85 2013-06-16T08:48:23Z 168.37 2013-06-16T08:48:24Z 168.37 2013-06-16T08:48:25Z 168.37 2013-06-16T08:48:26Z 168.37 2013-06-16T08:48:36Z 169.33 2013-06-16T08:48:42Z 169.33 2013-06-16T08:48:43Z 169.33 2013-06-16T08:48:55Z 169.81 2013-06-16T08:48:58Z 169.81 2013-06-16T08:48:59Z 169.81 2013-06-16T08:49:00Z 169.81 2013-06-16T08:49:01Z 169.81 2013-06-16T08:49:02Z 169.81 2013-06-16T08:49:03Z 169.33 2013-06-16T08:49:04Z 169.33 2013-06-16T08:49:05Z 168.85 2013-06-16T08:49:06Z 168.37 2013-06-16T08:49:07Z 166.93 2013-06-16T08:49:10Z 166.45 2013-06-16T08:49:11Z 165.96 2013-06-16T08:49:12Z 165.48 2013-06-16T08:49:13Z 165 2013-06-16T08:49:14Z 164.52 2013-06-16T08:49:15Z 163.08 2013-06-16T08:49:19Z 162.6 2013-06-16T08:49:20Z 158.75 2013-06-16T08:49:29Z 158.27 2013-06-16T08:49:30Z 157.79 2013-06-16T08:49:31Z 157.31 2013-06-16T08:49:32Z 156.83 2013-06-16T08:49:33Z 155.87 2013-06-16T08:49:34Z 155.39 2013-06-16T08:49:35Z 154.43 2013-06-16T08:49:36Z 153.47 2013-06-16T08:49:37Z 149.14 2013-06-16T08:49:43Z 147.7 2013-06-16T08:49:46Z 146.74 2013-06-16T08:49:47Z 141.45 2013-06-16T08:49:53Z 140.49 2013-06-16T08:49:54Z 139.53 2013-06-16T08:49:55Z 145.78 2013-06-16T08:50:05Z 148.66 2013-06-16T08:50:08Z 149.14 2013-06-16T08:50:09Z 149.62 2013-06-16T08:50:10Z 150.58 2013-06-16T08:50:19Z 150.58 2013-06-16T08:50:27Z 141.45 2013-06-16T08:50:36Z 127.99 2013-06-16T08:50:48Z 123.67 2013-06-16T08:50:53Z 122.71 2013-06-16T08:50:54Z 112.61 2013-06-16T08:51:02Z 101.08 2013-06-16T08:51:11Z 91.46 2013-06-16T08:51:18Z 90.5 2013-06-16T08:51:19Z 89.06 2013-06-16T08:51:20Z 79.45 2013-06-16T08:51:29Z 70.79 2013-06-16T08:51:37Z 69.35 2013-06-16T08:51:39Z 68.39 2013-06-16T08:51:40Z 67.91 2013-06-16T08:51:41Z 67.43 2013-06-16T08:51:42Z 66.95 2013-06-16T08:51:43Z 66.47 2013-06-16T08:51:44Z 65.99 2013-06-16T08:51:45Z 63.1 2013-06-16T08:51:50Z 62.62 2013-06-16T08:51:51Z 62.14 2013-06-16T08:51:52Z 61.66 2013-06-16T08:51:55Z 61.18 2013-06-16T08:51:56Z 60.7 2013-06-16T08:51:57Z 60.22 2013-06-16T08:51:58Z 60.7 2013-06-16T08:51:59Z 60.22 2013-06-16T08:52:00Z 58.3 2013-06-16T08:52:07Z 58.3 2013-06-16T08:52:08Z 58.3 2013-06-16T08:52:09Z 58.3 2013-06-16T08:52:10Z 59.74 2013-06-16T08:52:17Z 64.07 2013-06-16T08:52:26Z 65.51 2013-06-16T08:52:35Z 65.99 2013-06-16T08:52:41Z 66.95 2013-06-16T08:52:51Z 67.43 2013-06-16T08:53:01Z 67.43 2013-06-16T08:53:10Z 67.43 2013-06-16T08:53:18Z 67.43 2013-06-16T08:53:19Z 67.43 2013-06-16T08:53:20Z 67.43 2013-06-16T08:53:21Z 67.43 2013-06-16T08:53:22Z 67.43 2013-06-16T08:53:23Z 67.43 2013-06-16T08:53:24Z 68.39 2013-06-16T08:53:34Z 65.99 2013-06-16T08:53:43Z 67.43 2013-06-16T08:53:52Z 66.47 2013-06-16T08:54:02Z 66.47 2013-06-16T08:54:10Z 66.47 2013-06-16T08:54:11Z 66.47 2013-06-16T08:54:12Z 66.47 2013-06-16T08:54:13Z 66.47 2013-06-16T08:54:14Z 66.47 2013-06-16T08:54:15Z 70.79 2013-06-16T08:54:28Z 71.76 2013-06-16T08:54:35Z 71.76 2013-06-16T08:54:36Z 71.27 2013-06-16T08:54:37Z 70.79 2013-06-16T08:54:38Z 70.31 2013-06-16T08:54:39Z 66.95 2013-06-16T08:54:48Z 65.03 2013-06-16T08:54:54Z 69.83 2013-06-16T08:55:03Z 70.31 2013-06-16T08:55:04Z 70.79 2013-06-16T08:55:05Z 71.27 2013-06-16T08:55:06Z 71.76 2013-06-16T08:55:07Z 73.68 2013-06-16T08:55:15Z 74.16 2013-06-16T08:55:16Z 72.72 2013-06-16T08:55:22Z 71.76 2013-06-16T08:55:24Z 70.79 2013-06-16T08:55:25Z 70.79 2013-06-16T08:55:26Z 70.79 2013-06-16T08:55:27Z 70.79 2013-06-16T08:55:28Z 70.79 2013-06-16T08:55:29Z 71.76 2013-06-16T08:55:37Z 73.2 2013-06-16T08:55:39Z 73.2 2013-06-16T08:55:40Z 73.2 2013-06-16T08:55:41Z 73.2 2013-06-16T08:55:42Z 72.72 2013-06-16T08:55:43Z 72.24 2013-06-16T08:55:44Z 70.31 2013-06-16T08:55:48Z 70.31 2013-06-16T08:55:49Z 70.31 2013-06-16T08:55:50Z 72.24 2013-06-16T08:56:00Z 70.79 2013-06-16T08:56:07Z 69.83 2013-06-16T08:56:13Z 69.83 2013-06-16T08:56:14Z 69.83 2013-06-16T08:56:15Z 69.35 2013-06-16T08:56:20Z 68.87 2013-06-16T08:56:26Z 68.87 2013-06-16T08:56:27Z 68.87 2013-06-16T08:56:28Z 69.35 2013-06-16T08:56:29Z 69.35 2013-06-16T08:56:30Z 71.76 2013-06-16T08:56:36Z 74.16 2013-06-16T08:56:41Z 74.64 2013-06-16T08:56:42Z 75.12 2013-06-16T08:56:43Z 73.68 2013-06-16T08:56:51Z 72.24 2013-06-16T08:56:57Z 71.76 2013-06-16T08:57:04Z 72.24 2013-06-16T08:57:11Z 74.16 2013-06-16T08:57:18Z 77.52 2013-06-16T08:57:26Z 77.52 2013-06-16T08:57:27Z 78 2013-06-16T08:57:31Z 77.52 2013-06-16T08:57:33Z 77.04 2013-06-16T08:57:34Z 76.56 2013-06-16T08:57:35Z 76.56 2013-06-16T08:57:44Z 74.64 2013-06-16T08:57:54Z 75.12 2013-06-16T08:58:04Z 75.12 2013-06-16T08:58:10Z 76.08 2013-06-16T08:58:16Z 76.08 2013-06-16T08:58:17Z 76.56 2013-06-16T08:58:22Z 75.12 2013-06-16T08:58:27Z 74.64 2013-06-16T08:58:28Z 74.16 2013-06-16T08:58:29Z 73.68 2013-06-16T08:58:30Z 73.68 2013-06-16T08:58:31Z 74.64 2013-06-16T08:58:32Z 75.6 2013-06-16T08:58:37Z 76.08 2013-06-16T08:58:38Z 76.08 2013-06-16T08:58:39Z 76.08 2013-06-16T08:58:40Z 76.08 2013-06-16T08:58:41Z 76.08 2013-06-16T08:58:42Z 76.08 2013-06-16T08:58:43Z 77.52 2013-06-16T08:58:50Z 77.04 2013-06-16T08:58:51Z 76.56 2013-06-16T08:58:52Z 77.04 2013-06-16T08:58:59Z 77.04 2013-06-16T08:59:02Z 78 2013-06-16T08:59:03Z 78 2013-06-16T08:59:04Z 78 2013-06-16T08:59:06Z 77.52 2013-06-16T08:59:07Z 77.52 2013-06-16T08:59:08Z 77.52 2013-06-16T08:59:09Z 77.52 2013-06-16T08:59:10Z 77.04 2013-06-16T08:59:11Z 77.04 2013-06-16T08:59:12Z 76.08 2013-06-16T08:59:17Z 76.08 2013-06-16T08:59:18Z 75.6 2013-06-16T08:59:19Z 75.6 2013-06-16T08:59:27Z 76.08 2013-06-16T08:59:35Z 76.08 2013-06-16T08:59:36Z 76.08 2013-06-16T08:59:37Z 78.97 2013-06-16T08:59:45Z 78.97 2013-06-16T08:59:46Z 78 2013-06-16T08:59:53Z 77.52 2013-06-16T09:00:01Z 77.52 2013-06-16T09:00:03Z 77.52 2013-06-16T09:00:04Z 78 2013-06-16T09:00:11Z 78.48 2013-06-16T09:00:12Z 78 2013-06-16T09:00:13Z 78 2013-06-16T09:00:14Z 79.45 2013-06-16T09:00:21Z 79.93 2013-06-16T09:00:22Z 79.93 2013-06-16T09:00:23Z 79.45 2013-06-16T09:00:28Z 79.45 2013-06-16T09:00:29Z 79.45 2013-06-16T09:00:36Z 79.45 2013-06-16T09:00:37Z 79.45 2013-06-16T09:00:38Z 78 2013-06-16T09:00:42Z 78 2013-06-16T09:00:43Z 78 2013-06-16T09:00:51Z 81.37 2013-06-16T09:01:00Z 82.33 2013-06-16T09:01:05Z 82.33 2013-06-16T09:01:06Z 81.85 2013-06-16T09:01:07Z 81.37 2013-06-16T09:01:08Z 80.89 2013-06-16T09:01:09Z 80.89 2013-06-16T09:01:10Z 80.41 2013-06-16T09:01:11Z 80.41 2013-06-16T09:01:12Z 79.93 2013-06-16T09:01:13Z 79.45 2013-06-16T09:01:14Z 79.93 2013-06-16T09:01:15Z 81.37 2013-06-16T09:01:25Z 81.37 2013-06-16T09:01:28Z 81.37 2013-06-16T09:01:29Z 81.85 2013-06-16T09:01:30Z 82.33 2013-06-16T09:01:31Z 82.33 2013-06-16T09:01:32Z 82.33 2013-06-16T09:01:33Z 82.33 2013-06-16T09:01:34Z 82.33 2013-06-16T09:01:35Z 82.33 2013-06-16T09:01:36Z 82.33 2013-06-16T09:01:37Z 82.33 2013-06-16T09:01:38Z 82.81 2013-06-16T09:01:39Z 82.33 2013-06-16T09:01:40Z 85.21 2013-06-16T09:01:50Z 87.62 2013-06-16T09:01:58Z 88.1 2013-06-16T09:02:00Z 88.1 2013-06-16T09:02:01Z 87.62 2013-06-16T09:02:02Z 87.62 2013-06-16T09:02:03Z 87.62 2013-06-16T09:02:04Z 87.62 2013-06-16T09:02:05Z 89.06 2013-06-16T09:02:11Z 89.06 2013-06-16T09:02:12Z 89.54 2013-06-16T09:02:13Z 90.02 2013-06-16T09:02:14Z 90.5 2013-06-16T09:02:15Z 90.98 2013-06-16T09:02:16Z 91.46 2013-06-16T09:02:17Z 91.94 2013-06-16T09:02:18Z 91.94 2013-06-16T09:02:19Z 91.46 2013-06-16T09:02:20Z 91.46 2013-06-16T09:02:21Z 91.94 2013-06-16T09:02:22Z 92.9 2013-06-16T09:02:23Z 93.87 2013-06-16T09:02:24Z 96.75 2013-06-16T09:02:27Z 97.71 2013-06-16T09:02:28Z 98.67 2013-06-16T09:02:29Z 99.15 2013-06-16T09:02:30Z 99.63 2013-06-16T09:02:31Z 100.6 2013-06-16T09:02:32Z 101.08 2013-06-16T09:02:33Z 102.04 2013-06-16T09:02:34Z 102.52 2013-06-16T09:02:35Z 103.96 2013-06-16T09:02:37Z 104.44 2013-06-16T09:02:38Z 105.4 2013-06-16T09:02:39Z 105.88 2013-06-16T09:02:40Z 106.84 2013-06-16T09:02:41Z 107.32 2013-06-16T09:02:42Z 107.32 2013-06-16T09:02:43Z 108.29 2013-06-16T09:02:44Z 109.25 2013-06-16T09:02:45Z 109.25 2013-06-16T09:02:46Z 110.21 2013-06-16T09:02:47Z 110.69 2013-06-16T09:02:48Z 111.65 2013-06-16T09:02:49Z 112.13 2013-06-16T09:02:50Z 113.09 2013-06-16T09:02:51Z 113.57 2013-06-16T09:02:52Z 114.53 2013-06-16T09:02:53Z 115.01 2013-06-16T09:02:54Z 115.98 2013-06-16T09:02:55Z 116.46 2013-06-16T09:02:56Z 116.94 2013-06-16T09:02:57Z 117.9 2013-06-16T09:02:58Z 118.38 2013-06-16T09:02:59Z 118.86 2013-06-16T09:03:00Z 119.34 2013-06-16T09:03:01Z 120.78 2013-06-16T09:03:02Z 120.78 2013-06-16T09:03:03Z 121.26 2013-06-16T09:03:04Z 122.22 2013-06-16T09:03:05Z 123.67 2013-06-16T09:03:06Z 129.43 2013-06-16T09:03:13Z 129.43 2013-06-16T09:03:16Z 129.92 2013-06-16T09:03:18Z 130.4 2013-06-16T09:03:19Z 130.88 2013-06-16T09:03:20Z 131.84 2013-06-16T09:03:21Z 132.32 2013-06-16T09:03:22Z 135.68 2013-06-16T09:03:26Z 136.16 2013-06-16T09:03:27Z 137.13 2013-06-16T09:03:28Z 138.09 2013-06-16T09:03:29Z 138.57 2013-06-16T09:03:30Z 140.49 2013-06-16T09:03:31Z 144.34 2013-06-16T09:03:36Z 144.82 2013-06-16T09:03:37Z 145.3 2013-06-16T09:03:38Z 146.74 2013-06-16T09:03:40Z 148.66 2013-06-16T09:03:41Z 150.1 2013-06-16T09:03:42Z 151.54 2013-06-16T09:03:44Z 152.51 2013-06-16T09:03:45Z 161.16 2013-06-16T09:03:53Z 162.12 2013-06-16T09:03:54Z 163.08 2013-06-16T09:03:55Z 164.04 2013-06-16T09:03:56Z 165.48 2013-06-16T09:03:57Z 166.45 2013-06-16T09:03:58Z 167.89 2013-06-16T09:03:59Z 168.85 2013-06-16T09:04:00Z 169.81 2013-06-16T09:04:01Z 170.77 2013-06-16T09:04:02Z 171.73 2013-06-16T09:04:03Z 173.17 2013-06-16T09:04:04Z 174.14 2013-06-16T09:04:05Z 174.62 2013-06-16T09:04:06Z 176.06 2013-06-16T09:04:07Z 177.5 2013-06-16T09:04:08Z 178.46 2013-06-16T09:04:09Z 179.9 2013-06-16T09:04:10Z 181.83 2013-06-16T09:04:12Z 182.79 2013-06-16T09:04:13Z 183.75 2013-06-16T09:04:14Z 185.19 2013-06-16T09:04:15Z 186.63 2013-06-16T09:04:16Z 193.84 2013-06-16T09:04:25Z 194.8 2013-06-16T09:04:26Z 195.77 2013-06-16T09:04:27Z 195.28 2013-06-16T09:04:28Z 195.28 2013-06-16T09:04:29Z 198.17 2013-06-16T09:04:30Z 199.13 2013-06-16T09:04:31Z 199.61 2013-06-16T09:04:32Z 200.09 2013-06-16T09:04:33Z 201.05 2013-06-16T09:04:34Z 202.49 2013-06-16T09:04:35Z 204.42 2013-06-16T09:04:36Z 205.38 2013-06-16T09:04:37Z 207.3 2013-06-16T09:04:38Z 207.78 2013-06-16T09:04:39Z 208.26 2013-06-16T09:04:40Z 208.74 2013-06-16T09:04:41Z 209.7 2013-06-16T09:04:42Z 210.19 2013-06-16T09:04:43Z 211.63 2013-06-16T09:04:44Z 209.7 2013-06-16T09:04:45Z 209.22 2013-06-16T09:04:47Z 209.22 2013-06-16T09:04:48Z 210.19 2013-06-16T09:04:49Z 209.7 2013-06-16T09:04:51Z 209.7 2013-06-16T09:04:52Z 209.7 2013-06-16T09:04:53Z 210.67 2013-06-16T09:04:54Z 211.15 2013-06-16T09:04:55Z 211.63 2013-06-16T09:04:56Z 213.07 2013-06-16T09:04:57Z 214.03 2013-06-16T09:04:58Z 214.51 2013-06-16T09:04:59Z 214.99 2013-06-16T09:05:00Z 214.99 2013-06-16T09:05:01Z 215.95 2013-06-16T09:05:02Z 216.91 2013-06-16T09:05:03Z 217.4 2013-06-16T09:05:04Z 217.88 2013-06-16T09:05:05Z 218.84 2013-06-16T09:05:06Z 219.8 2013-06-16T09:05:07Z 220.76 2013-06-16T09:05:08Z 221.24 2013-06-16T09:05:09Z 222.2 2013-06-16T09:05:10Z 222.68 2013-06-16T09:05:11Z 223.64 2013-06-16T09:05:12Z 225.09 2013-06-16T09:05:15Z 225.57 2013-06-16T09:05:16Z 226.05 2013-06-16T09:05:17Z 227.97 2013-06-16T09:05:18Z 228.93 2013-06-16T09:05:19Z 229.41 2013-06-16T09:05:20Z 230.37 2013-06-16T09:05:21Z 230.85 2013-06-16T09:05:22Z 231.81 2013-06-16T09:05:23Z 232.3 2013-06-16T09:05:24Z 232.78 2013-06-16T09:05:25Z 233.74 2013-06-16T09:05:26Z 233.74 2013-06-16T09:05:27Z 234.22 2013-06-16T09:05:28Z 234.7 2013-06-16T09:05:29Z 235.18 2013-06-16T09:05:30Z 236.62 2013-06-16T09:05:31Z 237.1 2013-06-16T09:05:32Z 238.06 2013-06-16T09:05:33Z 239.02 2013-06-16T09:05:34Z 239.51 2013-06-16T09:05:35Z 242.87 2013-06-16T09:05:39Z 241.91 2013-06-16T09:05:40Z 241.43 2013-06-16T09:05:41Z 243.35 2013-06-16T09:05:42Z 244.31 2013-06-16T09:05:43Z 245.27 2013-06-16T09:05:44Z 245.27 2013-06-16T09:05:45Z 245.75 2013-06-16T09:05:46Z 246.23 2013-06-16T09:05:47Z 245.75 2013-06-16T09:05:48Z 246.72 2013-06-16T09:05:49Z 247.68 2013-06-16T09:05:50Z 248.16 2013-06-16T09:05:51Z 249.12 2013-06-16T09:05:52Z 249.6 2013-06-16T09:05:53Z 252 2013-06-16T09:05:56Z 253.44 2013-06-16T09:05:58Z 253.93 2013-06-16T09:05:59Z 254.89 2013-06-16T09:06:00Z 255.85 2013-06-16T09:06:04Z 256.33 2013-06-16T09:06:05Z 256.33 2013-06-16T09:06:06Z 257.29 2013-06-16T09:06:10Z 258.25 2013-06-16T09:06:11Z 258.73 2013-06-16T09:06:12Z 259.21 2013-06-16T09:06:13Z 259.69 2013-06-16T09:06:14Z 260.17 2013-06-16T09:06:15Z 260.17 2013-06-16T09:06:16Z 260.65 2013-06-16T09:06:17Z 260.17 2013-06-16T09:06:18Z 260.17 2013-06-16T09:06:19Z 260.65 2013-06-16T09:06:20Z 261.14 2013-06-16T09:06:21Z 261.62 2013-06-16T09:06:22Z 262.1 2013-06-16T09:06:23Z 263.54 2013-06-16T09:06:24Z 264.02 2013-06-16T09:06:25Z 264.5 2013-06-16T09:06:26Z 264.98 2013-06-16T09:06:27Z 265.46 2013-06-16T09:06:28Z 265.94 2013-06-16T09:06:29Z 265.94 2013-06-16T09:06:30Z 266.42 2013-06-16T09:06:31Z 266.9 2013-06-16T09:06:32Z 266.9 2013-06-16T09:06:33Z 267.38 2013-06-16T09:06:34Z 267.38 2013-06-16T09:06:35Z 268.35 2013-06-16T09:06:36Z 268.35 2013-06-16T09:06:37Z 268.83 2013-06-16T09:06:38Z 268.83 2013-06-16T09:06:39Z 268.83 2013-06-16T09:06:40Z 269.31 2013-06-16T09:06:41Z 269.79 2013-06-16T09:06:42Z 270.27 2013-06-16T09:06:43Z 270.75 2013-06-16T09:06:44Z 271.23 2013-06-16T09:06:45Z 273.15 2013-06-16T09:06:49Z 273.63 2013-06-16T09:06:50Z 274.11 2013-06-16T09:06:51Z 274.59 2013-06-16T09:06:52Z 275.56 2013-06-16T09:06:53Z 276.52 2013-06-16T09:06:54Z 277 2013-06-16T09:06:55Z 277.48 2013-06-16T09:06:56Z 277.96 2013-06-16T09:06:58Z 277.96 2013-06-16T09:06:59Z 278.92 2013-06-16T09:07:00Z 279.88 2013-06-16T09:07:01Z 279.88 2013-06-16T09:07:02Z 280.36 2013-06-16T09:07:03Z 280.36 2013-06-16T09:07:04Z 280.84 2013-06-16T09:07:05Z 281.8 2013-06-16T09:07:06Z 282.28 2013-06-16T09:07:07Z 282.28 2013-06-16T09:07:08Z 283.25 2013-06-16T09:07:09Z 283.73 2013-06-16T09:07:10Z 288.53 2013-06-16T09:07:16Z 289.49 2013-06-16T09:07:17Z 290.94 2013-06-16T09:07:19Z 291.42 2013-06-16T09:07:20Z 291.9 2013-06-16T09:07:21Z 292.86 2013-06-16T09:07:23Z 293.34 2013-06-16T09:07:24Z 293.82 2013-06-16T09:07:25Z 294.78 2013-06-16T09:07:26Z 295.74 2013-06-16T09:07:27Z 296.22 2013-06-16T09:07:28Z 296.7 2013-06-16T09:07:29Z 297.18 2013-06-16T09:07:30Z 298.15 2013-06-16T09:07:31Z 299.11 2013-06-16T09:07:32Z 301.99 2013-06-16T09:07:37Z 302.47 2013-06-16T09:07:38Z 302.95 2013-06-16T09:07:39Z 303.43 2013-06-16T09:07:40Z 304.39 2013-06-16T09:07:41Z 304.88 2013-06-16T09:07:42Z 307.76 2013-06-16T09:07:48Z 309.68 2013-06-16T09:07:58Z 302.47 2013-06-16T09:08:06Z 292.86 2013-06-16T09:08:14Z 291.42 2013-06-16T09:08:15Z 290.46 2013-06-16T09:08:16Z 288.53 2013-06-16T09:08:17Z 287.09 2013-06-16T09:08:18Z 282.28 2013-06-16T09:08:22Z 281.32 2013-06-16T09:08:23Z 279.4 2013-06-16T09:08:29Z 278.92 2013-06-16T09:08:38Z 277 2013-06-16T09:08:51Z 285.17 2013-06-16T09:09:04Z 273.63 2013-06-16T09:09:16Z 268.35 2013-06-16T09:09:20Z 266.9 2013-06-16T09:09:21Z 265.94 2013-06-16T09:09:22Z 264.5 2013-06-16T09:09:23Z 263.54 2013-06-16T09:09:24Z 262.1 2013-06-16T09:09:25Z 261.14 2013-06-16T09:09:26Z 260.17 2013-06-16T09:09:27Z 259.21 2013-06-16T09:09:28Z 256.33 2013-06-16T09:09:31Z 255.37 2013-06-16T09:09:32Z 254.41 2013-06-16T09:09:33Z 253.44 2013-06-16T09:09:34Z 252 2013-06-16T09:09:35Z 250.56 2013-06-16T09:09:36Z 249.6 2013-06-16T09:09:37Z 245.75 2013-06-16T09:09:40Z 244.79 2013-06-16T09:09:41Z 243.83 2013-06-16T09:09:42Z 242.87 2013-06-16T09:09:43Z 242.87 2013-06-16T09:09:44Z 242.87 2013-06-16T09:09:45Z 242.39 2013-06-16T09:09:47Z 242.39 2013-06-16T09:09:48Z 241.91 2013-06-16T09:09:49Z 241.91 2013-06-16T09:09:50Z 241.91 2013-06-16T09:09:51Z 241.91 2013-06-16T09:09:52Z 243.83 2013-06-16T09:09:55Z 244.31 2013-06-16T09:09:56Z 244.79 2013-06-16T09:09:57Z 245.27 2013-06-16T09:09:58Z 245.75 2013-06-16T09:09:59Z 246.72 2013-06-16T09:10:07Z 245.75 2013-06-16T09:10:13Z 245.27 2013-06-16T09:10:14Z 245.27 2013-06-16T09:10:15Z 245.27 2013-06-16T09:10:16Z 245.27 2013-06-16T09:10:17Z 245.27 2013-06-16T09:10:18Z 245.27 2013-06-16T09:10:19Z 245.75 2013-06-16T09:10:20Z 244.79 2013-06-16T09:10:24Z 244.79 2013-06-16T09:10:25Z 244.79 2013-06-16T09:10:26Z 244.79 2013-06-16T09:10:27Z 245.27 2013-06-16T09:10:28Z 245.75 2013-06-16T09:10:29Z 246.23 2013-06-16T09:10:30Z 246.72 2013-06-16T09:10:31Z 246.72 2013-06-16T09:10:32Z 247.2 2013-06-16T09:10:33Z 247.68 2013-06-16T09:10:34Z 248.16 2013-06-16T09:10:35Z 248.16 2013-06-16T09:10:36Z 250.56 2013-06-16T09:10:44Z 251.04 2013-06-16T09:10:47Z 251.52 2013-06-16T09:10:48Z 252 2013-06-16T09:10:49Z 253.93 2013-06-16T09:10:54Z 258.73 2013-06-16T09:11:01Z 260.17 2013-06-16T09:11:03Z 261.62 2013-06-16T09:11:04Z 262.58 2013-06-16T09:11:05Z 267.38 2013-06-16T09:11:11Z 268.35 2013-06-16T09:11:12Z 269.31 2013-06-16T09:11:13Z 270.75 2013-06-16T09:11:15Z 271.23 2013-06-16T09:11:16Z 272.19 2013-06-16T09:11:17Z 272.67 2013-06-16T09:11:18Z 273.63 2013-06-16T09:11:19Z 273.15 2013-06-16T09:11:20Z 273.15 2013-06-16T09:11:21Z 273.15 2013-06-16T09:11:22Z 273.63 2013-06-16T09:11:23Z 274.11 2013-06-16T09:11:24Z 275.07 2013-06-16T09:11:25Z 277.48 2013-06-16T09:11:31Z 279.4 2013-06-16T09:11:33Z 279.4 2013-06-16T09:11:34Z 279.88 2013-06-16T09:11:35Z 281.8 2013-06-16T09:11:39Z 282.28 2013-06-16T09:11:40Z 283.25 2013-06-16T09:11:41Z 284.21 2013-06-16T09:11:42Z 285.17 2013-06-16T09:11:43Z 289.97 2013-06-16T09:11:51Z 290.46 2013-06-16T09:11:52Z 290.46 2013-06-16T09:11:53Z 290.46 2013-06-16T09:11:54Z 290.46 2013-06-16T09:11:55Z 290.46 2013-06-16T09:11:56Z 291.9 2013-06-16T09:12:06Z 293.82 2013-06-16T09:12:12Z 294.3 2013-06-16T09:12:13Z 294.3 2013-06-16T09:12:14Z 296.22 2013-06-16T09:12:21Z 301.99 2013-06-16T09:12:30Z 313.05 2013-06-16T09:12:40Z 316.89 2013-06-16T09:12:45Z 317.85 2013-06-16T09:12:46Z 323.62 2013-06-16T09:12:53Z 324.58 2013-06-16T09:12:54Z 323.62 2013-06-16T09:12:55Z 323.62 2013-06-16T09:12:56Z 323.62 2013-06-16T09:12:57Z 323.62 2013-06-16T09:12:58Z 323.14 2013-06-16T09:13:00Z 322.66 2013-06-16T09:13:01Z 314.97 2013-06-16T09:13:09Z 313.53 2013-06-16T09:13:15Z 312.57 2013-06-16T09:13:35Z 312.57 2013-06-16T09:13:47Z 312.09 2013-06-16T09:16:24Z 314.01 2013-06-16T09:16:32Z 309.68 2013-06-16T09:16:41Z 309.2 2013-06-16T09:16:42Z 308.72 2013-06-16T09:16:43Z 308.24 2013-06-16T09:16:44Z 307.28 2013-06-16T09:16:45Z 306.8 2013-06-16T09:16:46Z 305.84 2013-06-16T09:16:47Z 305.36 2013-06-16T09:16:48Z 302.95 2013-06-16T09:16:51Z 301.99 2013-06-16T09:16:52Z 301.03 2013-06-16T09:16:53Z 300.55 2013-06-16T09:16:54Z 300.07 2013-06-16T09:16:55Z 297.18 2013-06-16T09:16:58Z 295.74 2013-06-16T09:16:59Z 294.78 2013-06-16T09:17:00Z 292.38 2013-06-16T09:17:02Z 291.9 2013-06-16T09:17:03Z 290.46 2013-06-16T09:17:04Z 289.01 2013-06-16T09:17:05Z 287.57 2013-06-16T09:17:06Z 285.65 2013-06-16T09:17:07Z 285.17 2013-06-16T09:17:08Z 284.21 2013-06-16T09:17:09Z 283.25 2013-06-16T09:17:10Z 282.77 2013-06-16T09:17:11Z 282.28 2013-06-16T09:17:12Z 281.32 2013-06-16T09:17:13Z 280.84 2013-06-16T09:17:14Z 279.4 2013-06-16T09:17:15Z 277.96 2013-06-16T09:17:16Z 277.48 2013-06-16T09:17:17Z 276.04 2013-06-16T09:17:19Z 275.07 2013-06-16T09:17:20Z 274.59 2013-06-16T09:17:21Z 273.15 2013-06-16T09:17:22Z 271.71 2013-06-16T09:17:23Z 270.75 2013-06-16T09:17:24Z 270.27 2013-06-16T09:17:25Z 269.31 2013-06-16T09:17:26Z 268.35 2013-06-16T09:17:27Z 267.38 2013-06-16T09:17:28Z 266.9 2013-06-16T09:17:29Z 266.42 2013-06-16T09:17:30Z 265.94 2013-06-16T09:17:31Z 265.94 2013-06-16T09:17:32Z 264.98 2013-06-16T09:17:33Z 263.54 2013-06-16T09:17:34Z 262.1 2013-06-16T09:17:35Z 261.62 2013-06-16T09:17:36Z 261.14 2013-06-16T09:17:37Z 259.69 2013-06-16T09:17:38Z 259.21 2013-06-16T09:17:39Z 258.73 2013-06-16T09:17:40Z 258.25 2013-06-16T09:17:41Z 257.29 2013-06-16T09:17:42Z 256.33 2013-06-16T09:17:43Z 255.85 2013-06-16T09:17:44Z 254.89 2013-06-16T09:17:45Z 254.41 2013-06-16T09:17:46Z 253.44 2013-06-16T09:17:47Z 252.48 2013-06-16T09:17:48Z 251.04 2013-06-16T09:17:50Z 250.08 2013-06-16T09:17:51Z 249.6 2013-06-16T09:17:52Z 249.12 2013-06-16T09:17:53Z 248.16 2013-06-16T09:17:54Z 247.2 2013-06-16T09:17:55Z 246.23 2013-06-16T09:17:56Z 245.27 2013-06-16T09:17:57Z 243.83 2013-06-16T09:17:58Z 242.87 2013-06-16T09:17:59Z 241.91 2013-06-16T09:18:00Z 241.43 2013-06-16T09:18:01Z 240.47 2013-06-16T09:18:02Z 239.99 2013-06-16T09:18:03Z 238.54 2013-06-16T09:18:04Z 237.1 2013-06-16T09:18:05Z 235.66 2013-06-16T09:18:06Z 234.7 2013-06-16T09:18:07Z 234.22 2013-06-16T09:18:08Z 233.26 2013-06-16T09:18:09Z 232.3 2013-06-16T09:18:10Z 231.81 2013-06-16T09:18:11Z 230.85 2013-06-16T09:18:12Z 229.89 2013-06-16T09:18:13Z 228.93 2013-06-16T09:18:14Z 228.45 2013-06-16T09:18:15Z 227.49 2013-06-16T09:18:16Z 226.53 2013-06-16T09:18:17Z 225.57 2013-06-16T09:18:18Z 224.61 2013-06-16T09:18:19Z 224.12 2013-06-16T09:18:20Z 223.16 2013-06-16T09:18:21Z 222.68 2013-06-16T09:18:22Z 222.2 2013-06-16T09:18:23Z 221.72 2013-06-16T09:18:24Z 221.24 2013-06-16T09:18:25Z 220.28 2013-06-16T09:18:26Z 219.8 2013-06-16T09:18:27Z 218.84 2013-06-16T09:18:28Z 217.88 2013-06-16T09:18:29Z 217.88 2013-06-16T09:18:30Z 217.4 2013-06-16T09:18:31Z 216.91 2013-06-16T09:18:32Z 217.88 2013-06-16T09:18:33Z 218.36 2013-06-16T09:18:34Z 219.8 2013-06-16T09:18:35Z 220.28 2013-06-16T09:18:36Z 219.32 2013-06-16T09:18:37Z 218.36 2013-06-16T09:18:38Z 217.88 2013-06-16T09:18:39Z 216.91 2013-06-16T09:18:40Z 216.43 2013-06-16T09:18:41Z 215.47 2013-06-16T09:18:42Z 214.03 2013-06-16T09:18:43Z 213.07 2013-06-16T09:18:44Z 210.67 2013-06-16T09:18:46Z 209.7 2013-06-16T09:18:47Z 208.26 2013-06-16T09:18:49Z 207.3 2013-06-16T09:18:50Z 206.34 2013-06-16T09:18:51Z 204.9 2013-06-16T09:18:52Z 203.46 2013-06-16T09:18:53Z 201.05 2013-06-16T09:18:55Z 200.09 2013-06-16T09:18:56Z 199.61 2013-06-16T09:18:57Z 194.8 2013-06-16T09:19:03Z 193.84 2013-06-16T09:19:04Z 193.36 2013-06-16T09:19:05Z 192.4 2013-06-16T09:19:06Z 190.96 2013-06-16T09:19:07Z 190.48 2013-06-16T09:19:08Z 189.04 2013-06-16T09:19:09Z 188.56 2013-06-16T09:19:10Z 187.59 2013-06-16T09:19:11Z 187.11 2013-06-16T09:19:12Z 186.63 2013-06-16T09:19:13Z 186.15 2013-06-16T09:19:14Z 186.63 2013-06-16T09:19:15Z 187.11 2013-06-16T09:19:16Z 186.63 2013-06-16T09:19:17Z 176.06 2013-06-16T09:19:26Z 171.73 2013-06-16T09:19:32Z 171.25 2013-06-16T09:19:33Z 168.85 2013-06-16T09:19:38Z 168.85 2013-06-16T09:19:40Z 168.37 2013-06-16T09:19:41Z 168.37 2013-06-16T09:19:42Z 166.93 2013-06-16T09:19:53Z 166.93 2013-06-16T09:19:54Z 166.93 2013-06-16T09:19:55Z 166.45 2013-06-16T09:19:56Z 165.96 2013-06-16T09:19:57Z 164.52 2013-06-16T09:20:00Z 163.56 2013-06-16T09:20:01Z 163.56 2013-06-16T09:20:02Z 163.56 2013-06-16T09:20:03Z 163.56 2013-06-16T09:20:04Z 162.6 2013-06-16T09:20:05Z 162.12 2013-06-16T09:20:06Z 161.64 2013-06-16T09:20:07Z 161.16 2013-06-16T09:20:12Z 160.68 2013-06-16T09:20:13Z 160.68 2013-06-16T09:20:14Z 160.68 2013-06-16T09:20:15Z 160.68 2013-06-16T09:20:16Z 160.68 2013-06-16T09:20:17Z 160.68 2013-06-16T09:20:18Z 160.68 2013-06-16T09:20:19Z 160.68 2013-06-16T09:20:20Z 160.68 2013-06-16T09:20:21Z 161.16 2013-06-16T09:20:22Z 161.16 2013-06-16T09:20:23Z 161.16 2013-06-16T09:20:24Z 162.12 2013-06-16T09:20:28Z 162.6 2013-06-16T09:20:29Z 163.08 2013-06-16T09:20:30Z 164.52 2013-06-16T09:20:32Z 164.52 2013-06-16T09:20:37Z 165.48 2013-06-16T09:20:38Z 165.48 2013-06-16T09:20:40Z 168.37 2013-06-16T09:20:44Z 168.37 2013-06-16T09:20:45Z 168.37 2013-06-16T09:20:49Z 167.89 2013-06-16T09:20:50Z 167.41 2013-06-16T09:20:51Z 167.41 2013-06-16T09:20:52Z 167.89 2013-06-16T09:20:53Z 167.41 2013-06-16T09:20:54Z 167.41 2013-06-16T09:20:55Z 167.41 2013-06-16T09:20:56Z 167.89 2013-06-16T09:20:57Z 168.37 2013-06-16T09:20:58Z 168.85 2013-06-16T09:20:59Z 169.81 2013-06-16T09:21:00Z 172.69 2013-06-16T09:21:08Z 173.17 2013-06-16T09:21:09Z 172.69 2013-06-16T09:21:10Z 174.62 2013-06-16T09:21:14Z 174.62 2013-06-16T09:21:15Z 174.14 2013-06-16T09:21:16Z 175.1 2013-06-16T09:21:17Z 175.1 2013-06-16T09:21:18Z 174.62 2013-06-16T09:21:23Z 173.66 2013-06-16T09:21:24Z 173.17 2013-06-16T09:21:25Z 172.21 2013-06-16T09:21:26Z 171.73 2013-06-16T09:21:27Z 167.89 2013-06-16T09:21:38Z 154.91 2013-06-16T09:21:51Z 140.01 2013-06-16T09:22:12Z 141.93 2013-06-16T09:22:21Z 163.56 2013-06-16T10:05:35Z 164.04 2013-06-16T10:05:42Z 163.56 2013-06-16T10:05:51Z 164.04 2013-06-16T10:05:52Z 162.6 2013-06-16T10:05:58Z 163.08 2013-06-16T10:06:02Z 163.08 2013-06-16T10:06:03Z 169.33 2013-06-16T10:06:13Z 171.73 2013-06-16T10:06:20Z 171.73 2013-06-16T10:06:21Z 172.69 2013-06-16T10:06:22Z 172.69 2013-06-16T10:06:23Z 173.17 2013-06-16T10:06:24Z 173.17 2013-06-16T10:06:25Z 174.62 2013-06-16T10:06:29Z 175.58 2013-06-16T10:06:30Z 176.54 2013-06-16T10:06:31Z 178.46 2013-06-16T10:06:34Z 179.42 2013-06-16T10:06:35Z 179.9 2013-06-16T10:06:36Z 179.9 2013-06-16T10:06:48Z 181.35 2013-06-16T10:07:08Z 181.35 2013-06-16T10:07:13Z 181.83 2013-06-16T10:07:14Z 181.35 2013-06-16T10:07:23Z 181.35 2013-06-16T10:07:24Z 181.35 2013-06-16T10:07:25Z 180.38 2013-06-16T10:07:28Z 180.38 2013-06-16T10:07:29Z 178.94 2013-06-16T10:07:37Z 177.02 2013-06-16T10:07:48Z 176.06 2013-06-16T10:07:57Z 175.58 2013-06-16T10:08:06Z 175.58 2013-06-16T10:08:07Z 175.1 2013-06-16T10:08:08Z 174.62 2013-06-16T10:08:09Z 174.14 2013-06-16T10:08:10Z 171.73 2013-06-16T10:08:20Z 171.25 2013-06-16T10:08:31Z 171.25 2013-06-16T10:09:01Z 171.25 2013-06-16T10:09:02Z 171.73 2013-06-16T10:09:03Z 171.73 2013-06-16T10:09:04Z 171.25 2013-06-16T10:09:05Z 171.25 2013-06-16T10:09:06Z 170.77 2013-06-16T10:09:07Z 168.85 2013-06-16T10:09:12Z 168.37 2013-06-16T10:09:13Z 168.37 2013-06-16T10:09:14Z 171.73 2013-06-16T10:09:21Z 173.17 2013-06-16T10:09:25Z 173.17 2013-06-16T10:09:26Z 173.66 2013-06-16T10:09:27Z 174.14 2013-06-16T10:09:28Z 174.62 2013-06-16T10:09:29Z 175.1 2013-06-16T10:09:30Z 177.98 2013-06-16T10:09:41Z 178.46 2013-06-16T10:09:42Z 178.46 2013-06-16T10:09:43Z 182.31 2013-06-16T10:09:54Z 184.71 2013-06-16T10:09:58Z 185.19 2013-06-16T10:09:59Z 185.67 2013-06-16T10:10:00Z 186.63 2013-06-16T10:10:01Z 187.11 2013-06-16T10:10:02Z 187.59 2013-06-16T10:10:03Z 188.08 2013-06-16T10:10:04Z 190.96 2013-06-16T10:10:08Z 191.44 2013-06-16T10:10:09Z 191.92 2013-06-16T10:10:10Z 192.88 2013-06-16T10:10:11Z 193.36 2013-06-16T10:10:12Z 194.32 2013-06-16T10:10:13Z 194.8 2013-06-16T10:10:14Z 195.77 2013-06-16T10:10:15Z 196.73 2013-06-16T10:10:16Z 197.21 2013-06-16T10:10:17Z 198.17 2013-06-16T10:10:18Z 199.13 2013-06-16T10:10:19Z 199.61 2013-06-16T10:10:20Z 200.57 2013-06-16T10:10:21Z 201.05 2013-06-16T10:10:22Z 201.53 2013-06-16T10:10:23Z 202.01 2013-06-16T10:10:24Z 202.98 2013-06-16T10:10:25Z 203.46 2013-06-16T10:10:26Z 203.94 2013-06-16T10:10:27Z 204.9 2013-06-16T10:10:28Z 207.3 2013-06-16T10:10:31Z 208.26 2013-06-16T10:10:32Z 209.22 2013-06-16T10:10:33Z 213.55 2013-06-16T10:10:38Z 214.03 2013-06-16T10:10:39Z 214.99 2013-06-16T10:10:40Z 215.95 2013-06-16T10:10:41Z 216.91 2013-06-16T10:10:42Z 226.53 2013-06-16T10:10:50Z 231.33 2013-06-16T10:10:54Z 232.3 2013-06-16T10:10:55Z 233.74 2013-06-16T10:10:56Z 237.1 2013-06-16T10:10:59Z 240.95 2013-06-16T10:11:03Z 242.39 2013-06-16T10:11:04Z 243.35 2013-06-16T10:11:05Z 245.27 2013-06-16T10:11:06Z 246.23 2013-06-16T10:11:07Z 249.12 2013-06-16T10:11:09Z 250.08 2013-06-16T10:11:10Z 257.29 2013-06-16T10:11:17Z 257.77 2013-06-16T10:11:18Z 257.29 2013-06-16T10:11:19Z 252 2013-06-16T10:11:25Z 251.52 2013-06-16T10:11:26Z 251.04 2013-06-16T10:11:27Z 245.27 2013-06-16T10:11:34Z 244.79 2013-06-16T10:11:35Z 243.83 2013-06-16T10:11:36Z 242.39 2013-06-16T10:11:37Z 241.43 2013-06-16T10:11:38Z 240.47 2013-06-16T10:11:39Z 239.51 2013-06-16T10:11:40Z 238.54 2013-06-16T10:11:41Z 230.37 2013-06-16T10:11:48Z 228.93 2013-06-16T10:11:49Z 227.97 2013-06-16T10:11:50Z 223.64 2013-06-16T10:11:54Z 222.68 2013-06-16T10:11:55Z 221.72 2013-06-16T10:11:56Z 219.8 2013-06-16T10:11:58Z 218.84 2013-06-16T10:11:59Z 211.15 2013-06-16T10:12:06Z 210.19 2013-06-16T10:12:07Z 209.22 2013-06-16T10:12:08Z 205.38 2013-06-16T10:12:12Z 204.42 2013-06-16T10:12:13Z 203.46 2013-06-16T10:12:14Z 202.01 2013-06-16T10:12:15Z 200.57 2013-06-16T10:12:16Z 191.44 2013-06-16T10:12:23Z 190 2013-06-16T10:12:24Z 180.87 2013-06-16T10:12:31Z 179.42 2013-06-16T10:12:32Z 177.98 2013-06-16T10:12:33Z 174.62 2013-06-16T10:12:36Z 173.66 2013-06-16T10:12:37Z 172.21 2013-06-16T10:12:38Z 171.73 2013-06-16T10:12:39Z 170.77 2013-06-16T10:12:40Z 168.85 2013-06-16T10:12:43Z 167.89 2013-06-16T10:12:44Z 166.93 2013-06-16T10:12:45Z 165.96 2013-06-16T10:12:46Z 165 2013-06-16T10:12:47Z 164.52 2013-06-16T10:12:48Z 163.56 2013-06-16T10:12:50Z 163.08 2013-06-16T10:12:51Z 162.6 2013-06-16T10:12:52Z 163.08 2013-06-16T10:12:53Z 163.08 2013-06-16T10:12:54Z 162.6 2013-06-16T10:12:55Z 160.2 2013-06-16T10:13:00Z 159.72 2013-06-16T10:13:01Z 159.72 2013-06-16T10:13:02Z 160.2 2013-06-16T10:13:04Z 160.2 2013-06-16T10:13:05Z 160.68 2013-06-16T10:13:06Z 160.68 2013-06-16T10:13:07Z 161.16 2013-06-16T10:13:08Z 154.43 2013-06-16T10:13:18Z 153.47 2013-06-16T10:13:19Z 150.58 2013-06-16T10:13:23Z 150.1 2013-06-16T10:13:24Z 149.62 2013-06-16T10:13:25Z 148.18 2013-06-16T10:13:29Z 148.18 2013-06-16T10:13:30Z 147.7 2013-06-16T10:13:31Z 147.7 2013-06-16T10:13:32Z 147.7 2013-06-16T10:13:33Z 147.22 2013-06-16T10:13:34Z 146.26 2013-06-16T10:13:35Z 145.78 2013-06-16T10:13:36Z 145.3 2013-06-16T10:13:37Z 144.34 2013-06-16T10:13:39Z 143.37 2013-06-16T10:13:40Z 144.34 2013-06-16T10:13:47Z 144.34 2013-06-16T10:13:48Z 145.78 2013-06-16T10:13:49Z 154.91 2013-06-16T10:13:54Z 156.83 2013-06-16T10:13:55Z 158.27 2013-06-16T10:13:56Z 159.24 2013-06-16T10:13:57Z 160.68 2013-06-16T10:13:58Z 161.64 2013-06-16T10:13:59Z 162.6 2013-06-16T10:14:00Z 163.56 2013-06-16T10:14:01Z 164.52 2013-06-16T10:14:02Z 165.48 2013-06-16T10:14:03Z 166.45 2013-06-16T10:14:04Z 166.93 2013-06-16T10:14:05Z 167.89 2013-06-16T10:14:06Z 173.17 2013-06-16T10:14:13Z 180.38 2013-06-16T10:14:20Z 181.83 2013-06-16T10:14:21Z 182.79 2013-06-16T10:14:22Z 186.63 2013-06-16T10:14:26Z 187.59 2013-06-16T10:14:27Z 189.04 2013-06-16T10:14:28Z 193.36 2013-06-16T10:14:32Z 194.32 2013-06-16T10:14:33Z 195.28 2013-06-16T10:14:34Z 196.25 2013-06-16T10:14:35Z 197.69 2013-06-16T10:14:36Z 198.65 2013-06-16T10:14:37Z 200.09 2013-06-16T10:14:38Z 211.15 2013-06-16T10:14:47Z 212.11 2013-06-16T10:14:48Z 212.59 2013-06-16T10:14:49Z 213.07 2013-06-16T10:14:50Z 213.55 2013-06-16T10:14:51Z 213.55 2013-06-16T10:14:52Z 210.19 2013-06-16T10:14:58Z 209.7 2013-06-16T10:14:59Z 209.22 2013-06-16T10:15:00Z 208.74 2013-06-16T10:15:01Z 207.78 2013-06-16T10:15:02Z 206.82 2013-06-16T10:15:03Z 205.86 2013-06-16T10:15:04Z 205.38 2013-06-16T10:15:05Z 204.42 2013-06-16T10:15:06Z 203.46 2013-06-16T10:15:07Z 199.13 2013-06-16T10:15:13Z 196.73 2013-06-16T10:15:16Z 196.25 2013-06-16T10:15:17Z 195.77 2013-06-16T10:15:18Z 195.77 2013-06-16T10:15:19Z 195.77 2013-06-16T10:15:20Z 195.28 2013-06-16T10:15:21Z 195.77 2013-06-16T10:15:22Z 195.77 2013-06-16T10:15:23Z 195.77 2013-06-16T10:15:24Z 195.77 2013-06-16T10:15:25Z 195.77 2013-06-16T10:15:26Z 195.28 2013-06-16T10:15:27Z 195.28 2013-06-16T10:15:28Z 194.32 2013-06-16T10:15:29Z 191.92 2013-06-16T10:15:33Z 191.44 2013-06-16T10:15:34Z 190.96 2013-06-16T10:15:35Z 190.48 2013-06-16T10:15:36Z 190 2013-06-16T10:15:37Z 189.52 2013-06-16T10:15:38Z 189.04 2013-06-16T10:15:39Z 187.59 2013-06-16T10:15:42Z 187.11 2013-06-16T10:15:43Z 187.11 2013-06-16T10:15:44Z 186.15 2013-06-16T10:15:46Z 185.67 2013-06-16T10:15:47Z 185.19 2013-06-16T10:15:48Z 184.23 2013-06-16T10:15:49Z 183.75 2013-06-16T10:15:50Z 180.87 2013-06-16T10:15:59Z 180.38 2013-06-16T10:16:02Z 179.9 2013-06-16T10:16:03Z 179.9 2013-06-16T10:16:04Z 179.9 2013-06-16T10:16:05Z 179.42 2013-06-16T10:16:06Z 178.46 2013-06-16T10:16:13Z 178.46 2013-06-16T10:16:15Z 178.46 2013-06-16T10:16:16Z 177.02 2013-06-16T10:16:19Z 177.5 2013-06-16T10:16:20Z 179.9 2013-06-16T10:16:24Z 179.9 2013-06-16T10:16:25Z 179.42 2013-06-16T10:16:27Z 178.94 2013-06-16T10:16:28Z 178.94 2013-06-16T10:16:29Z 178.46 2013-06-16T10:16:30Z 177.98 2013-06-16T10:16:31Z 178.46 2013-06-16T10:16:32Z 178.94 2013-06-16T10:16:33Z 179.9 2013-06-16T10:16:34Z 180.87 2013-06-16T10:16:38Z 180.38 2013-06-16T10:16:39Z 180.38 2013-06-16T10:16:40Z 179.9 2013-06-16T10:16:41Z 178.94 2013-06-16T10:16:42Z 171.73 2013-06-16T10:16:49Z 167.89 2013-06-16T10:16:53Z 167.41 2013-06-16T10:16:54Z 166.45 2013-06-16T10:16:55Z 164.52 2013-06-16T10:16:57Z 164.04 2013-06-16T10:16:58Z 163.08 2013-06-16T10:16:59Z 162.6 2013-06-16T10:17:00Z 162.12 2013-06-16T10:17:01Z 160.68 2013-06-16T10:17:07Z 160.2 2013-06-16T10:17:15Z 157.79 2013-06-16T10:17:19Z 157.31 2013-06-16T10:17:20Z 156.83 2013-06-16T10:17:21Z 155.87 2013-06-16T10:17:22Z 155.39 2013-06-16T10:17:23Z 149.14 2013-06-16T10:17:31Z 148.66 2013-06-16T10:17:32Z 148.18 2013-06-16T10:17:33Z 147.22 2013-06-16T10:17:34Z 146.74 2013-06-16T10:17:35Z 140.49 2013-06-16T10:17:44Z 140.01 2013-06-16T10:17:45Z 139.53 2013-06-16T10:17:46Z 139.53 2013-06-16T10:17:47Z 139.05 2013-06-16T10:17:48Z 138.09 2013-06-16T10:18:01Z 138.57 2013-06-16T10:18:09Z 138.57 2013-06-16T10:18:10Z 138.57 2013-06-16T10:18:11Z 139.05 2013-06-16T10:18:13Z 138.57 2013-06-16T10:18:18Z 138.57 2013-06-16T10:18:19Z 138.09 2013-06-16T10:18:20Z 138.57 2013-06-16T10:18:21Z 138.57 2013-06-16T10:18:22Z 138.57 2013-06-16T10:18:26Z 139.53 2013-06-16T10:18:28Z 139.53 2013-06-16T10:18:29Z 139.53 2013-06-16T10:18:31Z 141.93 2013-06-16T10:18:39Z 141.93 2013-06-16T10:18:40Z 141.93 2013-06-16T10:18:41Z 141.93 2013-06-16T10:18:51Z 142.89 2013-06-16T10:19:00Z 142.89 2013-06-16T10:19:01Z 143.85 2013-06-16T10:19:10Z 144.82 2013-06-16T10:19:18Z 147.7 2013-06-16T10:19:28Z 150.58 2013-06-16T10:19:37Z 156.83 2013-06-16T10:19:52Z 165 2013-06-16T10:20:04Z 171.73 2013-06-16T10:20:14Z 172.21 2013-06-16T10:20:24Z 172.21 2013-06-16T10:20:30Z 170.29 2013-06-16T10:20:38Z 167.41 2013-06-16T10:20:48Z 175.58 2013-06-16T10:21:02Z 183.27 2013-06-16T10:21:11Z 190 2013-06-16T10:21:19Z 197.21 2013-06-16T10:21:32Z 203.46 2013-06-16T10:21:45Z 202.98 2013-06-16T10:21:47Z 202.98 2013-06-16T10:21:48Z 202.49 2013-06-16T10:21:49Z 202.49 2013-06-16T10:21:50Z 201.53 2013-06-16T10:21:51Z 198.65 2013-06-16T10:21:54Z 197.69 2013-06-16T10:21:55Z 196.73 2013-06-16T10:21:56Z 192.4 2013-06-16T10:22:00Z 191.92 2013-06-16T10:22:01Z 186.63 2013-06-16T10:22:06Z 175.58 2013-06-16T10:22:14Z 170.77 2013-06-16T10:22:18Z 169.81 2013-06-16T10:22:19Z 168.37 2013-06-16T10:22:20Z 166.93 2013-06-16T10:22:21Z 165.48 2013-06-16T10:22:22Z 161.64 2013-06-16T10:22:34Z 165.48 2013-06-16T10:22:43Z 165.96 2013-06-16T10:22:44Z 166.93 2013-06-16T10:22:46Z 167.41 2013-06-16T10:22:47Z 169.33 2013-06-16T10:22:55Z 171.25 2013-06-16T10:23:06Z 174.14 2013-06-16T10:23:15Z 173.66 2013-06-16T10:23:25Z 167.89 2013-06-16T10:23:34Z 160.68 2013-06-16T10:23:47Z 159.24 2013-06-16T10:23:59Z 159.24 2013-06-16T10:24:10Z 156.83 2013-06-16T10:24:21Z 156.35 2013-06-16T10:24:22Z 156.35 2013-06-16T10:24:23Z 156.35 2013-06-16T10:24:24Z 157.31 2013-06-16T10:24:32Z 157.31 2013-06-16T10:24:33Z 157.31 2013-06-16T10:24:34Z 157.79 2013-06-16T10:24:35Z 157.79 2013-06-16T10:24:36Z 158.27 2013-06-16T10:24:37Z 158.75 2013-06-16T10:24:49Z 159.24 2013-06-16T10:24:52Z 159.24 2013-06-16T10:24:53Z 159.24 2013-06-16T10:24:54Z 158.75 2013-06-16T10:24:55Z 158.27 2013-06-16T10:24:56Z 158.27 2013-06-16T10:24:57Z 157.79 2013-06-16T10:24:58Z 157.79 2013-06-16T10:24:59Z 157.79 2013-06-16T10:25:06Z 157.31 2013-06-16T10:25:07Z 156.83 2013-06-16T10:25:08Z 156.83 2013-06-16T10:25:09Z 156.35 2013-06-16T10:25:10Z 156.35 2013-06-16T10:25:11Z 155.87 2013-06-16T10:25:12Z 155.39 2013-06-16T10:25:13Z 155.39 2013-06-16T10:25:14Z 155.39 2013-06-16T10:25:15Z 155.39 2013-06-16T10:25:16Z 155.87 2013-06-16T10:25:17Z 155.39 2013-06-16T10:25:18Z 155.39 2013-06-16T10:25:19Z 154.91 2013-06-16T10:25:20Z 154.91 2013-06-16T10:25:21Z 154.91 2013-06-16T10:25:22Z 154.91 2013-06-16T10:25:25Z 154.91 2013-06-16T10:25:26Z 154.91 2013-06-16T10:25:27Z 154.43 2013-06-16T10:25:28Z 154.43 2013-06-16T10:25:29Z 153.95 2013-06-16T10:25:30Z 153.47 2013-06-16T10:25:31Z 153.47 2013-06-16T10:25:32Z 153.47 2013-06-16T10:25:44Z 155.87 2013-06-16T10:25:48Z 155.39 2013-06-16T10:25:49Z 155.39 2013-06-16T10:25:50Z 155.87 2013-06-16T10:25:53Z 155.87 2013-06-16T10:25:54Z 155.87 2013-06-16T10:25:55Z 155.87 2013-06-16T10:25:56Z 155.87 2013-06-16T10:25:57Z 154.43 2013-06-16T10:26:09Z 153.95 2013-06-16T10:26:21Z 153.95 2013-06-16T10:26:29Z 152.99 2013-06-16T10:26:38Z 153.95 2013-06-16T10:26:48Z 153.95 2013-06-16T10:26:49Z 153.95 2013-06-16T10:26:51Z 153.47 2013-06-16T10:26:52Z 152.03 2013-06-16T10:27:00Z 150.1 2013-06-16T10:27:11Z 149.14 2013-06-16T10:27:22Z 149.62 2013-06-16T10:27:28Z 152.99 2013-06-16T10:27:42Z 152.99 2013-06-16T10:27:50Z 150.58 2013-06-16T10:27:59Z 150.1 2013-06-16T10:28:00Z 149.62 2013-06-16T10:28:01Z 149.14 2013-06-16T10:28:02Z 148.66 2013-06-16T10:28:03Z 147.7 2013-06-16T10:28:08Z 148.18 2013-06-16T10:28:09Z 147.7 2013-06-16T10:28:10Z 148.18 2013-06-16T10:28:11Z 148.18 2013-06-16T10:28:12Z 147.22 2013-06-16T10:28:17Z 146.74 2013-06-16T10:28:18Z 145.3 2013-06-16T10:28:27Z 145.3 2013-06-16T10:28:37Z 145.78 2013-06-16T10:28:48Z 146.26 2013-06-16T10:28:52Z 146.26 2013-06-16T10:28:53Z 148.66 2013-06-16T10:29:00Z 148.18 2013-06-16T10:29:01Z 148.18 2013-06-16T10:29:02Z 148.18 2013-06-16T10:29:03Z 147.7 2013-06-16T10:29:04Z 147.7 2013-06-16T10:29:05Z 147.7 2013-06-16T10:29:06Z 147.7 2013-06-16T10:29:07Z 147.22 2013-06-16T10:29:08Z 146.26 2013-06-16T10:29:17Z 146.26 2013-06-16T10:29:18Z 145.78 2013-06-16T10:29:19Z 145.78 2013-06-16T10:29:20Z 145.78 2013-06-16T10:29:25Z 145.78 2013-06-16T10:29:26Z 145.3 2013-06-16T10:29:27Z 145.3 2013-06-16T10:29:28Z 145.3 2013-06-16T10:29:29Z 144.34 2013-06-16T10:29:36Z 144.34 2013-06-16T10:29:37Z 143.85 2013-06-16T10:29:38Z 142.89 2013-06-16T10:29:39Z 142.41 2013-06-16T10:29:40Z 141.45 2013-06-16T10:29:41Z 140.49 2013-06-16T10:29:42Z 141.93 2013-06-16T10:29:43Z 142.41 2013-06-16T10:29:44Z 141.93 2013-06-16T10:29:45Z 143.37 2013-06-16T10:29:50Z 142.89 2013-06-16T10:29:56Z 142.89 2013-06-16T10:29:57Z 142.89 2013-06-16T10:30:01Z 142.89 2013-06-16T10:30:02Z 142.89 2013-06-16T10:30:03Z 144.34 2013-06-16T10:30:12Z 144.34 2013-06-16T10:30:13Z 141.93 2013-06-16T10:30:17Z 141.93 2013-06-16T10:30:18Z 141.93 2013-06-16T10:30:19Z 141.93 2013-06-16T10:30:20Z 141.45 2013-06-16T10:30:21Z 140.97 2013-06-16T10:30:22Z 140.49 2013-06-16T10:30:23Z 139.53 2013-06-16T10:30:24Z 138.57 2013-06-16T10:30:25Z 137.13 2013-06-16T10:30:26Z 136.16 2013-06-16T10:30:27Z 134.72 2013-06-16T10:30:28Z 135.2 2013-06-16T10:30:33Z 140.49 2013-06-16T10:30:37Z 140.01 2013-06-16T10:30:38Z 140.01 2013-06-16T10:30:39Z 140.01 2013-06-16T10:30:40Z 140.01 2013-06-16T10:30:41Z 139.53 2013-06-16T10:30:42Z 139.53 2013-06-16T10:30:43Z 139.53 2013-06-16T10:30:44Z 138.57 2013-06-16T10:30:50Z 138.57 2013-06-16T10:30:51Z 139.53 2013-06-16T10:30:52Z 140.01 2013-06-16T10:30:53Z 140.97 2013-06-16T10:30:54Z 141.45 2013-06-16T10:30:55Z 142.89 2013-06-16T10:30:59Z 145.78 2013-06-16T10:31:09Z 148.18 2013-06-16T10:31:23Z 147.22 2013-06-16T10:31:31Z 145.3 2013-06-16T10:31:40Z 143.37 2013-06-16T10:31:49Z 141.45 2013-06-16T10:31:58Z 140.97 2013-06-16T10:32:07Z 140.01 2013-06-16T10:32:13Z 140.01 2013-06-16T10:32:20Z 140.01 2013-06-16T10:32:21Z 140.97 2013-06-16T10:32:31Z 143.37 2013-06-16T10:32:46Z 145.78 2013-06-16T10:32:57Z 145.3 2013-06-16T10:33:04Z 145.78 2013-06-16T10:33:07Z 145.3 2013-06-16T10:33:09Z 140.97 2013-06-16T10:33:21Z 140.01 2013-06-16T10:33:31Z 139.53 2013-06-16T10:33:40Z 138.57 2013-06-16T10:33:50Z 138.57 2013-06-16T10:33:51Z 138.57 2013-06-16T10:33:52Z 138.57 2013-06-16T10:33:53Z 138.57 2013-06-16T10:33:54Z 138.57 2013-06-16T10:33:55Z 138.57 2013-06-16T10:33:56Z 138.57 2013-06-16T10:33:57Z 138.09 2013-06-16T10:33:58Z 138.09 2013-06-16T10:33:59Z 138.57 2013-06-16T10:34:00Z 138.57 2013-06-16T10:34:01Z 138.57 2013-06-16T10:34:02Z 142.89 2013-06-16T10:34:13Z 147.22 2013-06-16T10:34:21Z 153.95 2013-06-16T10:34:30Z 158.75 2013-06-16T10:34:36Z 161.64 2013-06-16T10:34:42Z 165.96 2013-06-16T10:34:49Z 169.81 2013-06-16T10:34:57Z 173.66 2013-06-16T10:35:04Z 174.14 2013-06-16T10:35:05Z 174.62 2013-06-16T10:35:06Z 175.1 2013-06-16T10:35:07Z 175.58 2013-06-16T10:35:08Z 176.06 2013-06-16T10:35:09Z 176.54 2013-06-16T10:35:10Z 177.02 2013-06-16T10:35:11Z 177.5 2013-06-16T10:35:12Z 177.98 2013-06-16T10:35:13Z 179.42 2013-06-16T10:35:17Z 179.9 2013-06-16T10:35:18Z 180.38 2013-06-16T10:35:19Z 180.87 2013-06-16T10:35:20Z 181.35 2013-06-16T10:35:21Z 181.83 2013-06-16T10:35:22Z 182.31 2013-06-16T10:35:23Z 183.27 2013-06-16T10:35:24Z 183.75 2013-06-16T10:35:25Z 184.23 2013-06-16T10:35:26Z 184.71 2013-06-16T10:35:27Z 185.67 2013-06-16T10:35:28Z 185.67 2013-06-16T10:35:29Z 186.15 2013-06-16T10:35:30Z 191.92 2013-06-16T10:35:42Z 197.21 2013-06-16T10:35:50Z 202.01 2013-06-16T10:35:57Z 209.22 2013-06-16T10:36:05Z 214.03 2013-06-16T10:36:11Z 217.4 2013-06-16T10:36:17Z 222.68 2013-06-16T10:36:26Z 227.49 2013-06-16T10:36:33Z 230.37 2013-06-16T10:36:35Z 232.78 2013-06-16T10:36:36Z 235.66 2013-06-16T10:36:37Z 238.54 2013-06-16T10:36:38Z 241.43 2013-06-16T10:36:39Z 243.83 2013-06-16T10:36:40Z 247.2 2013-06-16T10:36:41Z 250.08 2013-06-16T10:36:42Z 252.96 2013-06-16T10:36:43Z 266.42 2013-06-16T10:36:48Z 269.31 2013-06-16T10:36:49Z 272.19 2013-06-16T10:36:50Z 295.74 2013-06-16T10:36:58Z 312.09 2013-06-16T10:37:04Z 332.27 2013-06-16T10:37:13Z 335.16 2013-06-16T10:37:17Z 334.2 2013-06-16T10:37:18Z 332.75 2013-06-16T10:37:19Z 331.31 2013-06-16T10:37:20Z 329.39 2013-06-16T10:37:21Z 326.99 2013-06-16T10:37:22Z 324.1 2013-06-16T10:37:23Z 309.2 2013-06-16T10:37:31Z 277 2013-06-16T10:37:43Z 260.65 2013-06-16T10:37:51Z 252.96 2013-06-16T10:37:56Z 245.27 2013-06-16T10:38:03Z 239.99 2013-06-16T10:38:08Z 238.54 2013-06-16T10:38:09Z 237.1 2013-06-16T10:38:10Z 235.18 2013-06-16T10:38:11Z 234.22 2013-06-16T10:38:12Z 232.3 2013-06-16T10:38:13Z 230.85 2013-06-16T10:38:14Z 220.76 2013-06-16T10:38:22Z 219.8 2013-06-16T10:38:23Z 219.8 2013-06-16T10:38:24Z 219.32 2013-06-16T10:38:25Z 219.32 2013-06-16T10:38:26Z 218.36 2013-06-16T10:38:27Z 215.95 2013-06-16T10:38:39Z 216.43 2013-06-16T10:38:52Z 208.26 2013-06-16T10:38:59Z 206.82 2013-06-16T10:39:00Z 205.38 2013-06-16T10:39:01Z 201.53 2013-06-16T10:39:04Z 200.09 2013-06-16T10:39:05Z 199.13 2013-06-16T10:39:06Z 191.92 2013-06-16T10:39:12Z 190.96 2013-06-16T10:39:13Z 190 2013-06-16T10:39:14Z 188.56 2013-06-16T10:39:15Z 187.59 2013-06-16T10:39:16Z 186.15 2013-06-16T10:39:17Z 180.38 2013-06-16T10:39:23Z 179.42 2013-06-16T10:39:24Z 178.94 2013-06-16T10:39:25Z 178.46 2013-06-16T10:39:26Z 177.98 2013-06-16T10:39:27Z 177.5 2013-06-16T10:39:28Z 177.5 2013-06-16T10:39:29Z 177.02 2013-06-16T10:39:30Z 177.02 2013-06-16T10:39:34Z 177.98 2013-06-16T10:39:35Z 178.46 2013-06-16T10:39:36Z 178.46 2013-06-16T10:39:37Z 178.94 2013-06-16T10:39:38Z 179.42 2013-06-16T10:39:39Z 179.42 2013-06-16T10:39:40Z 179.42 2013-06-16T10:39:41Z 180.87 2013-06-16T10:39:42Z 183.75 2013-06-16T10:39:45Z 184.23 2013-06-16T10:39:46Z 184.71 2013-06-16T10:39:47Z 185.19 2013-06-16T10:39:48Z 186.15 2013-06-16T10:39:49Z 187.11 2013-06-16T10:39:50Z 188.08 2013-06-16T10:39:51Z 189.04 2013-06-16T10:39:52Z 196.73 2013-06-16T10:40:00Z 197.69 2013-06-16T10:40:01Z 198.17 2013-06-16T10:40:02Z 199.61 2013-06-16T10:40:03Z 200.09 2013-06-16T10:40:04Z 204.9 2013-06-16T10:40:10Z 205.86 2013-06-16T10:40:16Z 198.17 2013-06-16T10:40:24Z 190 2013-06-16T10:40:29Z 187.59 2013-06-16T10:40:32Z 188.08 2013-06-16T10:40:33Z 188.56 2013-06-16T10:40:34Z 189.52 2013-06-16T10:40:35Z 190.48 2013-06-16T10:40:36Z 191.44 2013-06-16T10:40:37Z 191.92 2013-06-16T10:40:38Z 196.73 2013-06-16T10:40:46Z 197.69 2013-06-16T10:40:51Z 197.69 2013-06-16T10:40:57Z 197.69 2013-06-16T10:40:58Z 197.69 2013-06-16T10:40:59Z 197.69 2013-06-16T10:41:00Z 197.69 2013-06-16T10:41:01Z 197.69 2013-06-16T10:41:02Z 197.69 2013-06-16T10:41:03Z 197.69 2013-06-16T10:41:04Z 197.21 2013-06-16T10:41:05Z 197.21 2013-06-16T10:41:06Z 197.21 2013-06-16T10:41:07Z 197.21 2013-06-16T10:41:08Z 197.21 2013-06-16T10:41:09Z 200.57 2013-06-16T10:41:17Z 203.46 2013-06-16T10:41:23Z 204.9 2013-06-16T10:41:26Z 204.9 2013-06-16T10:41:27Z 205.38 2013-06-16T10:41:28Z 205.38 2013-06-16T10:41:29Z 205.38 2013-06-16T10:41:30Z 205.38 2013-06-16T10:41:31Z 205.86 2013-06-16T10:41:32Z 206.34 2013-06-16T10:41:33Z 206.34 2013-06-16T10:41:34Z 206.34 2013-06-16T10:41:35Z 206.34 2013-06-16T10:41:36Z 206.34 2013-06-16T10:41:37Z 206.34 2013-06-16T10:41:38Z 206.34 2013-06-16T10:41:39Z 206.34 2013-06-16T10:41:40Z 206.34 2013-06-16T10:41:41Z 205.86 2013-06-16T10:41:42Z 205.86 2013-06-16T10:41:43Z 205.86 2013-06-16T10:41:44Z 206.34 2013-06-16T10:41:45Z 210.67 2013-06-16T10:41:52Z 216.43 2013-06-16T10:42:00Z 218.36 2013-06-16T10:42:01Z 219.8 2013-06-16T10:42:02Z 221.72 2013-06-16T10:42:03Z 223.16 2013-06-16T10:42:04Z 230.37 2013-06-16T10:42:09Z 235.18 2013-06-16T10:42:12Z 236.62 2013-06-16T10:42:13Z 238.54 2013-06-16T10:42:14Z 249.12 2013-06-16T10:42:20Z 250.56 2013-06-16T10:42:21Z 252.48 2013-06-16T10:42:22Z 259.69 2013-06-16T10:42:26Z 261.62 2013-06-16T10:42:27Z 273.15 2013-06-16T10:42:34Z 275.56 2013-06-16T10:42:39Z 270.27 2013-06-16T10:42:47Z 265.46 2013-06-16T10:42:53Z 261.14 2013-06-16T10:42:59Z 253.44 2013-06-16T10:43:10Z 249.12 2013-06-16T10:43:17Z 244.31 2013-06-16T10:43:25Z 240.95 2013-06-16T10:43:32Z 240.95 2013-06-16T10:43:33Z 240.95 2013-06-16T10:43:34Z 240.47 2013-06-16T10:43:35Z 240.47 2013-06-16T10:43:36Z 240.47 2013-06-16T10:43:37Z 240.47 2013-06-16T10:43:38Z 239.99 2013-06-16T10:43:39Z 239.99 2013-06-16T10:43:40Z 239.51 2013-06-16T10:43:41Z 239.02 2013-06-16T10:43:42Z 236.14 2013-06-16T10:43:49Z 234.7 2013-06-16T10:43:59Z 230.85 2013-06-16T10:44:16Z 227.01 2013-06-16T10:44:25Z 228.45 2013-06-16T10:44:33Z 230.85 2013-06-16T10:44:45Z 233.74 2013-06-16T10:44:56Z 237.1 2013-06-16T10:45:13Z 236.14 2013-06-16T10:45:17Z 235.18 2013-06-16T10:45:18Z 234.7 2013-06-16T10:45:19Z 233.74 2013-06-16T10:45:20Z 232.78 2013-06-16T10:45:21Z 220.28 2013-06-16T10:45:35Z 215.95 2013-06-16T10:45:40Z 214.99 2013-06-16T10:45:41Z 214.51 2013-06-16T10:45:42Z 213.55 2013-06-16T10:45:43Z 212.59 2013-06-16T10:45:44Z 212.11 2013-06-16T10:45:45Z 211.15 2013-06-16T10:45:46Z 206.82 2013-06-16T10:45:55Z 204.42 2013-06-16T10:46:06Z 196.25 2013-06-16T10:46:20Z 196.25 2013-06-16T10:46:27Z 196.25 2013-06-16T10:46:35Z 196.25 2013-06-16T10:46:36Z 195.77 2013-06-16T10:46:37Z 195.28 2013-06-16T10:46:38Z 194.8 2013-06-16T10:46:39Z 193.84 2013-06-16T10:46:40Z 188.56 2013-06-16T10:46:45Z 187.59 2013-06-16T10:46:46Z 185.19 2013-06-16T10:46:49Z 184.23 2013-06-16T10:46:50Z 183.27 2013-06-16T10:46:51Z 182.31 2013-06-16T10:46:52Z 181.35 2013-06-16T10:46:53Z 179.9 2013-06-16T10:46:54Z 166.93 2013-06-16T10:47:05Z 160.2 2013-06-16T10:47:13Z 154.91 2013-06-16T10:47:23Z 152.03 2013-06-16T10:47:29Z 147.22 2013-06-16T10:47:35Z 147.22 2013-06-16T10:47:36Z 147.7 2013-06-16T10:47:37Z 148.66 2013-06-16T10:47:38Z 162.12 2013-06-16T10:47:48Z 165.96 2013-06-16T10:47:54Z 161.16 2013-06-16T10:48:00Z 151.54 2013-06-16T10:48:06Z 147.22 2013-06-16T10:48:13Z 144.82 2013-06-16T10:48:24Z 143.85 2013-06-16T10:48:26Z 143.37 2013-06-16T10:48:27Z 142.89 2013-06-16T10:48:28Z 141.93 2013-06-16T10:48:29Z 140.49 2013-06-16T10:48:30Z 139.05 2013-06-16T10:48:31Z 137.61 2013-06-16T10:48:32Z 130.88 2013-06-16T10:48:37Z 129.92 2013-06-16T10:48:38Z 129.43 2013-06-16T10:48:39Z 128.47 2013-06-16T10:48:40Z 127.51 2013-06-16T10:48:41Z 127.03 2013-06-16T10:48:42Z 127.03 2013-06-16T10:48:43Z 126.55 2013-06-16T10:48:44Z 126.07 2013-06-16T10:48:45Z 125.59 2013-06-16T10:48:46Z 125.11 2013-06-16T10:48:47Z 125.11 2013-06-16T10:48:48Z 125.11 2013-06-16T10:48:49Z 124.63 2013-06-16T10:48:50Z 124.15 2013-06-16T10:48:51Z 123.67 2013-06-16T10:48:52Z 123.19 2013-06-16T10:48:53Z 123.19 2013-06-16T10:48:54Z 124.15 2013-06-16T10:49:00Z 121.26 2013-06-16T10:49:08Z 115.01 2013-06-16T10:49:14Z 114.53 2013-06-16T10:49:19Z 114.53 2013-06-16T10:49:25Z 115.01 2013-06-16T10:49:31Z 115.5 2013-06-16T10:49:37Z 114.05 2013-06-16T10:49:45Z 112.13 2013-06-16T10:49:52Z 111.17 2013-06-16T10:49:58Z 110.69 2013-06-16T10:50:07Z 110.21 2013-06-16T10:50:16Z 107.32 2013-06-16T10:50:24Z 103.48 2013-06-16T10:50:33Z 103 2013-06-16T10:50:40Z 106.84 2013-06-16T10:50:48Z 121.74 2013-06-16T10:51:01Z 130.4 2013-06-16T10:51:09Z 133.28 2013-06-16T10:51:15Z 133.28 2013-06-16T10:51:17Z 132.8 2013-06-16T10:51:18Z 132.8 2013-06-16T10:51:19Z 132.32 2013-06-16T10:51:20Z 131.84 2013-06-16T10:51:21Z 131.36 2013-06-16T10:51:22Z 130.88 2013-06-16T10:51:23Z 129.43 2013-06-16T10:51:24Z 128.47 2013-06-16T10:51:25Z 127.99 2013-06-16T10:51:26Z 127.03 2013-06-16T10:51:27Z 125.59 2013-06-16T10:51:28Z 124.63 2013-06-16T10:51:29Z 124.15 2013-06-16T10:51:30Z 123.67 2013-06-16T10:51:31Z 123.67 2013-06-16T10:51:32Z 123.67 2013-06-16T10:51:33Z 124.15 2013-06-16T10:51:34Z 124.15 2013-06-16T10:51:35Z 125.11 2013-06-16T10:51:36Z 125.11 2013-06-16T10:51:37Z 128.47 2013-06-16T10:51:44Z 121.74 2013-06-16T10:51:52Z 113.57 2013-06-16T10:51:58Z 113.57 2013-06-16T10:52:06Z 117.42 2013-06-16T10:52:22Z 114.53 2013-06-16T10:52:24Z 113.09 2013-06-16T10:52:25Z 111.65 2013-06-16T10:52:26Z 91.46 2013-06-16T10:52:40Z 91.94 2013-06-16T10:52:45Z 89.54 2013-06-16T10:52:51Z 91.46 2013-06-16T10:52:57Z 92.9 2013-06-16T10:53:05Z 90.98 2013-06-16T10:53:13Z 80.41 2013-06-16T10:53:24Z 72.24 2013-06-16T10:53:33Z 67.91 2013-06-16T10:53:39Z 64.07 2013-06-16T10:53:46Z 55.41 2013-06-16T10:53:59Z 55.89 2013-06-16T10:54:06Z 57.82 2013-06-16T10:54:13Z 55.41 2013-06-16T10:54:18Z 54.93 2013-06-16T10:54:19Z 57.34 2013-06-16T10:54:28Z 58.3 2013-06-16T10:54:34Z 58.3 2013-06-16T10:54:35Z 58.78 2013-06-16T10:54:37Z 58.78 2013-06-16T10:54:38Z 58.78 2013-06-16T10:54:39Z 59.74 2013-06-16T10:54:48Z 60.22 2013-06-16T10:54:52Z 58.78 2013-06-16T10:54:57Z 58.78 2013-06-16T10:55:03Z 59.26 2013-06-16T10:55:04Z 59.26 2013-06-16T10:55:05Z 59.26 2013-06-16T10:55:06Z 59.26 2013-06-16T10:55:07Z 59.74 2013-06-16T10:55:08Z 59.74 2013-06-16T10:55:09Z 59.74 2013-06-16T10:55:10Z 60.22 2013-06-16T10:55:11Z 60.22 2013-06-16T10:55:12Z 60.22 2013-06-16T10:55:13Z 60.22 2013-06-16T10:55:14Z 59.74 2013-06-16T10:55:15Z 59.74 2013-06-16T10:55:16Z 59.26 2013-06-16T10:55:17Z 59.26 2013-06-16T10:55:18Z 59.26 2013-06-16T10:55:19Z 60.22 2013-06-16T10:55:25Z 66.95 2013-06-16T10:55:34Z 73.68 2013-06-16T10:55:44Z 76.08 2013-06-16T10:55:48Z 76.56 2013-06-16T10:55:49Z 77.04 2013-06-16T10:55:50Z 77.04 2013-06-16T10:55:51Z 77.52 2013-06-16T10:55:52Z 77.52 2013-06-16T10:55:53Z 77.52 2013-06-16T10:55:54Z 77.52 2013-06-16T10:55:55Z 77.04 2013-06-16T10:55:56Z 77.04 2013-06-16T10:55:57Z 77.04 2013-06-16T10:55:58Z 76.56 2013-06-16T10:55:59Z 76.56 2013-06-16T10:56:00Z 76.08 2013-06-16T10:56:01Z 76.08 2013-06-16T10:56:02Z 76.08 2013-06-16T10:56:03Z 76.08 2013-06-16T10:56:04Z 76.08 2013-06-16T10:56:05Z 76.08 2013-06-16T10:56:06Z 76.08 2013-06-16T10:56:07Z 76.08 2013-06-16T10:56:08Z 76.56 2013-06-16T10:56:09Z 76.56 2013-06-16T10:56:10Z 77.04 2013-06-16T10:56:11Z 77.04 2013-06-16T10:56:12Z 77.52 2013-06-16T10:56:13Z 77.52 2013-06-16T10:56:14Z 77.04 2013-06-16T10:56:15Z 77.04 2013-06-16T10:56:16Z 76.56 2013-06-16T10:56:17Z 76.56 2013-06-16T10:56:18Z 76.08 2013-06-16T10:56:20Z 76.56 2013-06-16T10:56:21Z 76.08 2013-06-16T10:56:22Z 76.56 2013-06-16T10:56:27Z 76.56 2013-06-16T10:56:28Z 77.52 2013-06-16T10:56:31Z 63.58 2013-06-16T10:57:02Z 66.47 2013-06-16T10:57:07Z 76.56 2013-06-16T10:57:20Z 77.52 2013-06-16T10:57:27Z