VTT Pont de montvert-pont du tarn-finiel-étang de barandon-finiel-Pont de montvert 895.61 2013-06-15T06:03:17Z 895.12 2013-06-15T06:03:28Z 898.01 2013-06-15T06:03:33Z 896.09 2013-06-15T06:03:36Z 896.57 2013-06-15T06:03:38Z 896.57 2013-06-15T06:03:50Z 898.49 2013-06-15T06:04:18Z 898.49 2013-06-15T06:04:47Z 898.97 2013-06-15T06:05:14Z 898.97 2013-06-15T06:05:46Z 898.97 2013-06-15T06:06:18Z 898.49 2013-06-15T06:06:50Z 898.97 2013-06-15T06:07:02Z 898.97 2013-06-15T06:07:27Z 899.45 2013-06-15T06:07:48Z 898.97 2013-06-15T06:07:56Z 898.01 2013-06-15T06:08:05Z 897.53 2013-06-15T06:08:07Z 896.57 2013-06-15T06:08:11Z 893.68 2013-06-15T06:08:19Z 893.68 2013-06-15T06:08:20Z 891.76 2013-06-15T06:08:24Z 891.28 2013-06-15T06:08:25Z 890.32 2013-06-15T06:08:26Z 889.84 2013-06-15T06:08:27Z 889.84 2013-06-15T06:08:28Z 888.88 2013-06-15T06:08:29Z 887.91 2013-06-15T06:08:30Z 886.95 2013-06-15T06:08:31Z 886.47 2013-06-15T06:08:32Z 885.99 2013-06-15T06:08:33Z 885.03 2013-06-15T06:08:34Z 884.07 2013-06-15T06:08:35Z 884.07 2013-06-15T06:08:36Z 884.07 2013-06-15T06:08:37Z 884.07 2013-06-15T06:08:38Z 883.59 2013-06-15T06:08:39Z 883.11 2013-06-15T06:08:40Z 882.63 2013-06-15T06:08:42Z 883.11 2013-06-15T06:08:43Z 883.11 2013-06-15T06:08:44Z 883.11 2013-06-15T06:08:45Z 882.15 2013-06-15T06:08:53Z 882.15 2013-06-15T06:08:54Z 882.15 2013-06-15T06:08:55Z 884.07 2013-06-15T06:09:06Z 883.11 2013-06-15T06:09:17Z 883.11 2013-06-15T06:09:34Z 882.63 2013-06-15T06:09:53Z 882.63 2013-06-15T06:10:11Z 883.11 2013-06-15T06:10:27Z 883.11 2013-06-15T06:10:44Z 883.11 2013-06-15T06:11:03Z 883.11 2013-06-15T06:11:18Z 883.11 2013-06-15T06:11:35Z 883.11 2013-06-15T06:11:36Z 882.63 2013-06-15T06:11:37Z 883.11 2013-06-15T06:11:38Z 883.11 2013-06-15T06:11:39Z 883.11 2013-06-15T06:11:40Z 883.11 2013-06-15T06:11:41Z 883.11 2013-06-15T06:11:42Z 878.78 2013-06-15T06:11:43Z 884.07 2013-06-15T06:11:44Z 881.67 2013-06-15T06:11:53Z 881.67 2013-06-15T06:11:55Z 881.67 2013-06-15T06:11:56Z 881.67 2013-06-15T06:11:57Z 883.11 2013-06-15T06:12:09Z 882.63 2013-06-15T06:12:11Z 883.11 2013-06-15T06:12:12Z 883.11 2013-06-15T06:12:13Z 883.59 2013-06-15T06:12:14Z 884.55 2013-06-15T06:12:20Z 885.03 2013-06-15T06:12:25Z 885.51 2013-06-15T06:12:26Z 885.51 2013-06-15T06:12:27Z 885.99 2013-06-15T06:12:28Z 886.47 2013-06-15T06:12:29Z 888.4 2013-06-15T06:12:40Z 890.8 2013-06-15T06:12:49Z 891.76 2013-06-15T06:12:59Z 893.68 2013-06-15T06:13:09Z 895.12 2013-06-15T06:13:17Z 896.09 2013-06-15T06:13:26Z 897.53 2013-06-15T06:13:35Z 898.49 2013-06-15T06:13:42Z 898.49 2013-06-15T06:13:50Z 898.49 2013-06-15T06:14:14Z 898.97 2013-06-15T06:14:44Z 898.97 2013-06-15T06:15:08Z 898.49 2013-06-15T06:15:21Z 898.97 2013-06-15T06:15:43Z 898.49 2013-06-15T06:16:02Z 898.49 2013-06-15T06:16:23Z 898.49 2013-06-15T06:16:35Z 898.01 2013-06-15T06:16:50Z 898.49 2013-06-15T06:17:07Z 897.53 2013-06-15T06:17:24Z 898.49 2013-06-15T06:17:34Z 898.01 2013-06-15T06:17:40Z 897.53 2013-06-15T06:17:47Z 896.09 2013-06-15T06:17:56Z 890.32 2013-06-15T06:18:01Z 894.16 2013-06-15T06:18:02Z 893.68 2013-06-15T06:18:04Z 890.32 2013-06-15T06:18:13Z 889.84 2013-06-15T06:18:14Z 889.36 2013-06-15T06:18:15Z 888.88 2013-06-15T06:18:16Z 888.4 2013-06-15T06:18:17Z 886.95 2013-06-15T06:18:18Z 886.47 2013-06-15T06:18:19Z 885.51 2013-06-15T06:18:20Z 885.51 2013-06-15T06:18:21Z 883.59 2013-06-15T06:18:24Z 883.59 2013-06-15T06:18:26Z 883.59 2013-06-15T06:18:27Z 883.11 2013-06-15T06:18:28Z 882.63 2013-06-15T06:18:29Z 882.15 2013-06-15T06:18:30Z 882.15 2013-06-15T06:18:32Z 881.67 2013-06-15T06:18:33Z 882.15 2013-06-15T06:18:34Z 881.19 2013-06-15T06:18:41Z 876.86 2013-06-15T06:18:42Z 881.19 2013-06-15T06:18:43Z 879.74 2013-06-15T06:18:47Z 880.22 2013-06-15T06:18:57Z 882.15 2013-06-15T06:19:08Z 883.11 2013-06-15T06:19:18Z 884.55 2013-06-15T06:19:27Z 885.99 2013-06-15T06:19:37Z 885.03 2013-06-15T06:19:48Z 887.91 2013-06-15T06:19:49Z 889.36 2013-06-15T06:19:58Z 890.8 2013-06-15T06:20:08Z 892.72 2013-06-15T06:20:17Z 894.16 2013-06-15T06:20:27Z 895.61 2013-06-15T06:20:36Z 897.05 2013-06-15T06:20:46Z 898.49 2013-06-15T06:20:55Z 899.93 2013-06-15T06:21:05Z 900.89 2013-06-15T06:21:11Z 902.33 2013-06-15T06:21:21Z 903.3 2013-06-15T06:21:32Z 905.22 2013-06-15T06:21:43Z 906.18 2013-06-15T06:21:52Z 907.62 2013-06-15T06:22:01Z 909.06 2013-06-15T06:22:12Z 904.26 2013-06-15T06:22:17Z 910.03 2013-06-15T06:22:18Z 911.95 2013-06-15T06:22:28Z 912.43 2013-06-15T06:22:33Z 913.87 2013-06-15T06:22:45Z 915.79 2013-06-15T06:22:53Z 917.24 2013-06-15T06:23:01Z 918.68 2013-06-15T06:23:10Z 920.12 2013-06-15T06:23:21Z 921.08 2013-06-15T06:23:30Z 922.52 2013-06-15T06:23:37Z 924.45 2013-06-15T06:23:46Z 925.89 2013-06-15T06:23:54Z 927.33 2013-06-15T06:24:05Z 927.81 2013-06-15T06:24:07Z 927.81 2013-06-15T06:24:11Z 929.73 2013-06-15T06:24:20Z 930.69 2013-06-15T06:24:28Z 931.65 2013-06-15T06:24:36Z 933.58 2013-06-15T06:24:44Z 935.02 2013-06-15T06:24:51Z 934.54 2013-06-15T06:24:54Z 935.5 2013-06-15T06:24:58Z 937.42 2013-06-15T06:25:08Z 938.86 2013-06-15T06:25:16Z 939.35 2013-06-15T06:25:21Z 940.79 2013-06-15T06:25:28Z 942.23 2013-06-15T06:25:38Z 943.67 2013-06-15T06:25:45Z 944.63 2013-06-15T06:25:54Z 945.11 2013-06-15T06:25:55Z 946.07 2013-06-15T06:26:03Z 948 2013-06-15T06:26:13Z 948.48 2013-06-15T06:26:16Z 949.44 2013-06-15T06:26:20Z 950.88 2013-06-15T06:26:29Z 951.84 2013-06-15T06:26:38Z 953.28 2013-06-15T06:26:46Z 954.73 2013-06-15T06:26:53Z 949.92 2013-06-15T06:26:56Z 956.17 2013-06-15T06:26:57Z 955.69 2013-06-15T06:26:58Z 957.13 2013-06-15T06:27:10Z 958.57 2013-06-15T06:27:20Z 960.98 2013-06-15T06:27:32Z 961.94 2013-06-15T06:27:40Z 962.9 2013-06-15T06:27:48Z 964.34 2013-06-15T06:27:56Z 965.78 2013-06-15T06:28:05Z 966.74 2013-06-15T06:28:11Z 967.7 2013-06-15T06:28:16Z 969.63 2013-06-15T06:28:26Z 971.07 2013-06-15T06:28:35Z 972.51 2013-06-15T06:28:45Z 974.43 2013-06-15T06:28:55Z 975.88 2013-06-15T06:29:05Z 977.32 2013-06-15T06:29:13Z 978.76 2013-06-15T06:29:22Z 979.24 2013-06-15T06:29:29Z 980.2 2013-06-15T06:29:34Z 982.12 2013-06-15T06:29:43Z 983.57 2013-06-15T06:29:53Z 985.49 2013-06-15T06:30:04Z 987.89 2013-06-15T06:30:15Z 989.81 2013-06-15T06:30:24Z 990.3 2013-06-15T06:30:35Z 993.18 2013-06-15T06:30:46Z 994.62 2013-06-15T06:30:55Z 993.66 2013-06-15T06:31:16Z 994.14 2013-06-15T06:31:49Z 994.14 2013-06-15T06:32:14Z 993.66 2013-06-15T06:32:39Z 993.66 2013-06-15T06:33:02Z 993.66 2013-06-15T06:33:24Z 994.14 2013-06-15T06:33:43Z 993.66 2013-06-15T06:34:11Z 994.14 2013-06-15T06:34:33Z 993.66 2013-06-15T06:34:46Z 994.62 2013-06-15T06:34:53Z 996.54 2013-06-15T06:35:01Z 997.02 2013-06-15T06:35:05Z 998.95 2013-06-15T06:35:16Z 1000.87 2013-06-15T06:35:27Z 1004.23 2013-06-15T06:35:32Z 1004.23 2013-06-15T06:35:43Z 1005.2 2013-06-15T06:35:50Z 1007.6 2013-06-15T06:36:03Z 1009.52 2013-06-15T06:36:15Z 1011.93 2013-06-15T06:36:25Z 1013.85 2013-06-15T06:36:36Z 1015.77 2013-06-15T06:36:45Z 1017.69 2013-06-15T06:36:53Z 1018.65 2013-06-15T06:36:58Z 1020.58 2013-06-15T06:37:06Z 1023.46 2013-06-15T06:37:17Z 1025.38 2013-06-15T06:37:23Z 1027.31 2013-06-15T06:37:32Z 1029.23 2013-06-15T06:37:43Z 1031.15 2013-06-15T06:37:50Z 1034.52 2013-06-15T06:38:02Z 1036.44 2013-06-15T06:38:13Z 1038.36 2013-06-15T06:38:23Z 1040.28 2013-06-15T06:38:34Z 1042.21 2013-06-15T06:38:46Z 1045.57 2013-06-15T06:38:51Z 1022.98 2013-06-15T06:38:57Z 1047.49 2013-06-15T06:38:58Z 1034.04 2013-06-15T06:39:00Z 1048.94 2013-06-15T06:39:01Z 1045.09 2013-06-15T06:39:02Z 1046.53 2013-06-15T06:39:15Z 1047.01 2013-06-15T06:39:28Z 1046.05 2013-06-15T06:39:40Z 1047.49 2013-06-15T06:39:52Z 1052.3 2013-06-15T06:39:54Z 1047.97 2013-06-15T06:39:55Z 1047.01 2013-06-15T06:40:05Z 1047.01 2013-06-15T06:40:06Z 1046.05 2013-06-15T06:40:07Z 1045.57 2013-06-15T06:40:10Z 1046.05 2013-06-15T06:40:11Z 1044.13 2013-06-15T06:40:14Z 1042.69 2013-06-15T06:40:18Z 1041.73 2013-06-15T06:40:19Z 1040.76 2013-06-15T06:40:20Z 1039.8 2013-06-15T06:40:21Z 1038.36 2013-06-15T06:40:22Z 1037.4 2013-06-15T06:40:23Z 1036.44 2013-06-15T06:40:24Z 1035.48 2013-06-15T06:40:25Z 1035.48 2013-06-15T06:40:26Z 1035.96 2013-06-15T06:40:27Z 1035.96 2013-06-15T06:40:30Z 1036.44 2013-06-15T06:40:33Z 1036.44 2013-06-15T06:40:35Z 1036.92 2013-06-15T06:40:36Z 1037.88 2013-06-15T06:40:37Z 1037.88 2013-06-15T06:40:38Z 1038.36 2013-06-15T06:40:39Z 1038.36 2013-06-15T06:40:40Z 1040.28 2013-06-15T06:40:50Z 1040.28 2013-06-15T06:41:01Z 1039.8 2013-06-15T06:41:02Z 1040.76 2013-06-15T06:41:03Z 1040.28 2013-06-15T06:41:04Z 1039.8 2013-06-15T06:41:05Z 1040.28 2013-06-15T06:41:09Z 1040.28 2013-06-15T06:41:15Z 1040.28 2013-06-15T06:41:16Z 1043.65 2013-06-15T06:41:24Z 1045.57 2013-06-15T06:41:35Z 1047.01 2013-06-15T06:41:43Z 1048.45 2013-06-15T06:41:52Z 1051.82 2013-06-15T06:41:57Z 1051.82 2013-06-15T06:42:09Z 1053.26 2013-06-15T06:42:19Z 1055.67 2013-06-15T06:42:29Z 1057.59 2013-06-15T06:42:38Z 1060.95 2013-06-15T06:42:49Z 1062.87 2013-06-15T06:42:57Z 1064.32 2013-06-15T06:43:06Z 1065.76 2013-06-15T06:43:16Z 1059.99 2013-06-15T06:43:20Z 1066.72 2013-06-15T06:43:21Z 1068.16 2013-06-15T06:43:32Z 1069.12 2013-06-15T06:43:44Z 1069.6 2013-06-15T06:43:54Z 1071.05 2013-06-15T06:43:59Z 1072.97 2013-06-15T06:44:08Z 1074.41 2013-06-15T06:44:21Z 1075.37 2013-06-15T06:44:29Z 1076.33 2013-06-15T06:44:38Z 1077.78 2013-06-15T06:44:47Z 1079.7 2013-06-15T06:45:02Z 1081.14 2013-06-15T06:45:13Z 1082.58 2013-06-15T06:45:24Z 1084.02 2013-06-15T06:45:35Z 1084.5 2013-06-15T06:45:40Z 1084.99 2013-06-15T06:45:41Z 1084.99 2013-06-15T06:45:42Z 1085.47 2013-06-15T06:45:43Z 1085.95 2013-06-15T06:45:44Z 1078.74 2013-06-15T06:45:45Z 1086.91 2013-06-15T06:45:46Z 1086.43 2013-06-15T06:45:47Z 1086.43 2013-06-15T06:45:48Z 1087.39 2013-06-15T06:45:49Z 1089.31 2013-06-15T06:45:59Z 1089.79 2013-06-15T06:46:02Z 1091.23 2013-06-15T06:46:12Z 1092.2 2013-06-15T06:46:23Z 1094.12 2013-06-15T06:46:32Z 1095.08 2013-06-15T06:46:33Z 1095.08 2013-06-15T06:46:42Z 1095.08 2013-06-15T06:46:50Z 1094.6 2013-06-15T06:46:54Z 1101.33 2013-06-15T06:46:57Z 1094.6 2013-06-15T06:46:58Z 1093.64 2013-06-15T06:47:07Z 1093.16 2013-06-15T06:47:14Z 1093.64 2013-06-15T06:47:30Z 1092.68 2013-06-15T06:47:38Z 1092.2 2013-06-15T06:47:40Z 1090.75 2013-06-15T06:47:42Z 1090.75 2013-06-15T06:47:43Z 1089.79 2013-06-15T06:47:45Z 1088.83 2013-06-15T06:47:46Z 1087.87 2013-06-15T06:47:47Z 1088.35 2013-06-15T06:47:48Z 1087.39 2013-06-15T06:47:49Z 1086.91 2013-06-15T06:47:50Z 1086.43 2013-06-15T06:47:51Z 1085.95 2013-06-15T06:47:52Z 1085.47 2013-06-15T06:47:54Z 1085.47 2013-06-15T06:47:55Z 1085.95 2013-06-15T06:47:56Z 1084.99 2013-06-15T06:47:57Z 1084.5 2013-06-15T06:47:58Z 1084.5 2013-06-15T06:47:59Z 1083.54 2013-06-15T06:48:00Z 1083.54 2013-06-15T06:48:01Z 1083.06 2013-06-15T06:48:02Z 1082.58 2013-06-15T06:48:03Z 1081.14 2013-06-15T06:48:06Z 1079.7 2013-06-15T06:48:10Z 1078.74 2013-06-15T06:48:11Z 1078.74 2013-06-15T06:48:12Z 1077.78 2013-06-15T06:48:13Z 1077.29 2013-06-15T06:48:14Z 1077.29 2013-06-15T06:48:15Z 1076.81 2013-06-15T06:48:16Z 1076.81 2013-06-15T06:48:17Z 1075.85 2013-06-15T06:48:18Z 1075.37 2013-06-15T06:48:19Z 1075.37 2013-06-15T06:48:20Z 1075.37 2013-06-15T06:48:21Z 1074.89 2013-06-15T06:48:22Z 1073.93 2013-06-15T06:48:23Z 1071.05 2013-06-15T06:48:33Z 1071.05 2013-06-15T06:48:35Z 1068.16 2013-06-15T06:48:42Z 1069.12 2013-06-15T06:48:50Z 1067.2 2013-06-15T06:49:02Z 1067.2 2013-06-15T06:49:03Z 1066.24 2013-06-15T06:49:04Z 1065.76 2013-06-15T06:49:05Z 1065.76 2013-06-15T06:49:06Z 1064.8 2013-06-15T06:49:07Z 1064.32 2013-06-15T06:49:08Z 1063.84 2013-06-15T06:49:09Z 1063.36 2013-06-15T06:49:10Z 1062.87 2013-06-15T06:49:11Z 1062.87 2013-06-15T06:49:12Z 1061.91 2013-06-15T06:49:13Z 1060.95 2013-06-15T06:49:14Z 1061.43 2013-06-15T06:49:15Z 1059.51 2013-06-15T06:49:20Z 1059.03 2013-06-15T06:49:21Z 1058.55 2013-06-15T06:49:22Z 1050.86 2013-06-15T06:49:23Z 1058.55 2013-06-15T06:49:24Z 1058.07 2013-06-15T06:49:25Z 1057.11 2013-06-15T06:49:27Z 1054.7 2013-06-15T06:49:30Z 1053.74 2013-06-15T06:49:31Z 1052.78 2013-06-15T06:49:32Z 1051.82 2013-06-15T06:49:35Z 1049.42 2013-06-15T06:49:39Z 1048.45 2013-06-15T06:49:40Z 1047.97 2013-06-15T06:49:41Z 1047.01 2013-06-15T06:49:42Z 1046.53 2013-06-15T06:49:43Z 1046.05 2013-06-15T06:49:45Z 1043.65 2013-06-15T06:49:48Z 1043.17 2013-06-15T06:49:49Z 1042.21 2013-06-15T06:49:50Z 1041.73 2013-06-15T06:49:51Z 1041.73 2013-06-15T06:49:52Z 1038.84 2013-06-15T06:49:57Z 1038.36 2013-06-15T06:49:58Z 1037.4 2013-06-15T06:50:04Z 1035.96 2013-06-15T06:50:08Z 1033.55 2013-06-15T06:50:16Z 1032.11 2013-06-15T06:50:21Z 1028.27 2013-06-15T06:50:26Z 1027.79 2013-06-15T06:50:27Z 1027.31 2013-06-15T06:50:28Z 1025.86 2013-06-15T06:50:29Z 1024.9 2013-06-15T06:50:30Z 1037.4 2013-06-15T06:50:34Z 1024.9 2013-06-15T06:50:35Z 1023.94 2013-06-15T06:50:38Z 1022.98 2013-06-15T06:50:39Z 1022.5 2013-06-15T06:50:41Z 1022.02 2013-06-15T06:50:42Z 1020.58 2013-06-15T06:50:43Z 1019.62 2013-06-15T06:50:44Z 1019.13 2013-06-15T06:50:45Z 1018.65 2013-06-15T06:50:46Z 1017.69 2013-06-15T06:50:47Z 1017.21 2013-06-15T06:50:48Z 1016.73 2013-06-15T06:50:49Z 1016.25 2013-06-15T06:50:50Z 1015.29 2013-06-15T06:50:51Z 1015.29 2013-06-15T06:50:52Z 1015.29 2013-06-15T06:50:53Z 1015.29 2013-06-15T06:50:54Z 1014.81 2013-06-15T06:50:55Z 1014.81 2013-06-15T06:50:56Z 1014.81 2013-06-15T06:50:57Z 1014.81 2013-06-15T06:50:58Z 1015.29 2013-06-15T06:50:59Z 1013.37 2013-06-15T06:51:03Z 1011.44 2013-06-15T06:51:05Z 1010.96 2013-06-15T06:51:06Z 1010 2013-06-15T06:51:07Z 1009.52 2013-06-15T06:51:08Z 1008.08 2013-06-15T06:51:09Z 1006.64 2013-06-15T06:51:10Z 1005.2 2013-06-15T06:51:11Z 1004.72 2013-06-15T06:51:12Z 1004.23 2013-06-15T06:51:13Z 1004.23 2013-06-15T06:51:14Z 1004.23 2013-06-15T06:51:15Z 1004.23 2013-06-15T06:51:16Z 1004.72 2013-06-15T06:51:17Z 1005.2 2013-06-15T06:51:18Z 1005.2 2013-06-15T06:51:22Z 1005.2 2013-06-15T06:51:23Z 1005.2 2013-06-15T06:51:24Z 1004.23 2013-06-15T06:51:32Z 1004.23 2013-06-15T06:51:33Z 1003.75 2013-06-15T06:51:34Z 1003.27 2013-06-15T06:51:35Z 1003.75 2013-06-15T06:51:36Z 1003.75 2013-06-15T06:51:37Z 1002.79 2013-06-15T06:51:38Z 1001.83 2013-06-15T06:51:40Z 1001.35 2013-06-15T06:51:41Z 1000.87 2013-06-15T06:51:42Z 999.43 2013-06-15T06:51:48Z 999.43 2013-06-15T06:51:50Z 998.95 2013-06-15T06:51:51Z 998.95 2013-06-15T06:51:54Z 998.47 2013-06-15T06:51:55Z 998.95 2013-06-15T06:51:56Z 998.95 2013-06-15T06:51:57Z 998.95 2013-06-15T06:51:58Z 998.95 2013-06-15T06:51:59Z 998.47 2013-06-15T06:52:03Z 996.54 2013-06-15T06:52:04Z 999.43 2013-06-15T06:52:05Z 999.43 2013-06-15T06:52:11Z 998.95 2013-06-15T06:52:12Z 998.95 2013-06-15T06:52:13Z 998.95 2013-06-15T06:52:14Z 997.99 2013-06-15T06:52:15Z 998.47 2013-06-15T06:52:16Z 998.47 2013-06-15T06:52:21Z 998.47 2013-06-15T06:52:22Z 997.99 2013-06-15T06:52:23Z 997.51 2013-06-15T06:52:27Z 997.51 2013-06-15T06:52:29Z 997.51 2013-06-15T06:52:30Z 996.06 2013-06-15T06:52:33Z 996.06 2013-06-15T06:52:34Z 995.58 2013-06-15T06:52:35Z 991.26 2013-06-15T06:52:36Z 996.06 2013-06-15T06:52:37Z 995.1 2013-06-15T06:52:38Z 995.58 2013-06-15T06:52:44Z 997.99 2013-06-15T06:52:52Z 1001.35 2013-06-15T06:53:01Z 1001.35 2013-06-15T06:53:02Z 1003.75 2013-06-15T06:53:11Z 1003.75 2013-06-15T06:53:12Z 1004.23 2013-06-15T06:53:13Z 1004.23 2013-06-15T06:53:14Z 1008.08 2013-06-15T06:53:17Z 1007.12 2013-06-15T06:53:29Z 1010 2013-06-15T06:53:39Z 1012.89 2013-06-15T06:53:47Z 1014.33 2013-06-15T06:53:55Z 1010.96 2013-06-15T06:54:01Z 1022.5 2013-06-15T06:54:02Z 1035 2013-06-15T06:54:03Z 1016.73 2013-06-15T06:54:04Z 1016.73 2013-06-15T06:54:05Z 1017.21 2013-06-15T06:54:06Z 1018.17 2013-06-15T06:54:10Z 1018.17 2013-06-15T06:54:11Z 1018.65 2013-06-15T06:54:12Z 1018.65 2013-06-15T06:54:13Z 1018.65 2013-06-15T06:54:14Z 1019.13 2013-06-15T06:54:15Z 1019.62 2013-06-15T06:54:16Z 1020.58 2013-06-15T06:54:24Z 1020.58 2013-06-15T06:54:26Z 1021.54 2013-06-15T06:54:27Z 1021.54 2013-06-15T06:54:28Z 1021.06 2013-06-15T06:54:29Z 1022.02 2013-06-15T06:54:30Z 1024.42 2013-06-15T06:54:39Z 1026.34 2013-06-15T06:54:46Z 1028.75 2013-06-15T06:54:56Z 1030.19 2013-06-15T06:55:01Z 1032.59 2013-06-15T06:55:12Z 1032.59 2013-06-15T06:55:14Z 1035.96 2013-06-15T06:55:24Z 1035.96 2013-06-15T06:55:28Z 1036.44 2013-06-15T06:55:29Z 1036.92 2013-06-15T06:55:30Z 1036.92 2013-06-15T06:55:31Z 1036.92 2013-06-15T06:55:32Z 1037.88 2013-06-15T06:55:33Z 1037.4 2013-06-15T06:55:34Z 1037.88 2013-06-15T06:55:35Z 1041.25 2013-06-15T06:55:46Z 1043.17 2013-06-15T06:55:55Z 1045.09 2013-06-15T06:56:02Z 1045.57 2013-06-15T06:56:03Z 1045.57 2013-06-15T06:56:04Z 1046.05 2013-06-15T06:56:05Z 1046.05 2013-06-15T06:56:06Z 1046.05 2013-06-15T06:56:07Z 1049.42 2013-06-15T06:56:19Z 1051.34 2013-06-15T06:56:28Z 1051.82 2013-06-15T06:56:29Z 1053.74 2013-06-15T06:56:38Z 1056.15 2013-06-15T06:56:50Z 1058.07 2013-06-15T06:57:01Z 1059.03 2013-06-15T06:57:03Z 1059.51 2013-06-15T06:57:04Z 1059.99 2013-06-15T06:57:05Z 1059.99 2013-06-15T06:57:06Z 1060.47 2013-06-15T06:57:07Z 1059.99 2013-06-15T06:57:08Z 1060.47 2013-06-15T06:57:09Z 1060.47 2013-06-15T06:57:10Z 1062.87 2013-06-15T06:57:20Z 1065.28 2013-06-15T06:57:29Z 1068.16 2013-06-15T06:57:40Z 1070.57 2013-06-15T06:57:50Z 1071.05 2013-06-15T06:57:51Z 1071.05 2013-06-15T06:57:52Z 1071.53 2013-06-15T06:57:54Z 1072.01 2013-06-15T06:57:55Z 1072.97 2013-06-15T06:57:56Z 1071.53 2013-06-15T06:57:57Z 1074.41 2013-06-15T06:57:58Z 1074.89 2013-06-15T06:58:10Z 1076.81 2013-06-15T06:58:20Z 1078.26 2013-06-15T06:58:29Z 1080.18 2013-06-15T06:58:38Z 1082.58 2013-06-15T06:58:50Z 1084.02 2013-06-15T06:59:00Z 1084.5 2013-06-15T06:59:10Z 1085.47 2013-06-15T06:59:23Z 1085.95 2013-06-15T06:59:29Z 1085.95 2013-06-15T06:59:30Z 1085.95 2013-06-15T06:59:31Z 1086.43 2013-06-15T06:59:32Z 1086.43 2013-06-15T06:59:33Z 1087.39 2013-06-15T06:59:42Z 1090.27 2013-06-15T06:59:53Z 1090.75 2013-06-15T07:00:02Z 1094.12 2013-06-15T07:00:13Z 1095.56 2013-06-15T07:00:24Z 1097 2013-06-15T07:00:35Z 1099.89 2013-06-15T07:00:44Z 1103.25 2013-06-15T07:00:56Z 1104.21 2013-06-15T07:01:05Z 1105.65 2013-06-15T07:01:08Z 1107.1 2013-06-15T07:01:19Z 1107.58 2013-06-15T07:01:20Z 1108.06 2013-06-15T07:01:21Z 1110.46 2013-06-15T07:01:31Z 1112.38 2013-06-15T07:01:41Z 1114.31 2013-06-15T07:01:50Z 1117.19 2013-06-15T07:02:00Z 1118.15 2013-06-15T07:02:05Z 1118.15 2013-06-15T07:02:06Z 1118.15 2013-06-15T07:02:07Z 1118.63 2013-06-15T07:02:08Z 1119.11 2013-06-15T07:02:09Z 1119.59 2013-06-15T07:02:10Z 1121.03 2013-06-15T07:02:19Z 1121.52 2013-06-15T07:02:21Z 1124.4 2013-06-15T07:02:33Z 1125.84 2013-06-15T07:02:36Z 1128.24 2013-06-15T07:02:46Z 1130.65 2013-06-15T07:02:57Z 1134.01 2013-06-15T07:03:07Z 1135.45 2013-06-15T07:03:16Z 1136.9 2013-06-15T07:03:25Z 1137.86 2013-06-15T07:03:34Z 1137.86 2013-06-15T07:03:36Z 1137.86 2013-06-15T07:03:37Z 1137.86 2013-06-15T07:03:38Z 1137.86 2013-06-15T07:03:39Z 1138.34 2013-06-15T07:03:40Z 1138.82 2013-06-15T07:03:41Z 1138.34 2013-06-15T07:03:42Z 1138.82 2013-06-15T07:03:43Z 1139.3 2013-06-15T07:03:44Z 1139.3 2013-06-15T07:03:45Z 1141.22 2013-06-15T07:03:56Z 1144.59 2013-06-15T07:04:01Z 1141.22 2013-06-15T07:04:07Z 1140.74 2013-06-15T07:04:16Z 1141.22 2013-06-15T07:04:24Z 1141.22 2013-06-15T07:04:32Z 1142.18 2013-06-15T07:04:40Z 1142.66 2013-06-15T07:04:45Z 1143.63 2013-06-15T07:04:53Z 1144.59 2013-06-15T07:05:00Z 1146.51 2013-06-15T07:05:09Z 1147.47 2013-06-15T07:05:18Z 1149.39 2013-06-15T07:05:27Z 1151.8 2013-06-15T07:05:38Z 1152.76 2013-06-15T07:05:47Z 1155.16 2013-06-15T07:05:57Z 1156.12 2013-06-15T07:06:05Z 1157.56 2013-06-15T07:06:11Z 1157.56 2013-06-15T07:06:12Z 1159.49 2013-06-15T07:06:22Z 1159.01 2013-06-15T07:06:23Z 1160.93 2013-06-15T07:06:30Z 1160.93 2013-06-15T07:06:31Z 1162.37 2013-06-15T07:06:41Z 1164.29 2013-06-15T07:06:48Z 1164.29 2013-06-15T07:06:49Z 1164.29 2013-06-15T07:06:50Z 1164.77 2013-06-15T07:06:51Z 1165.26 2013-06-15T07:06:52Z 1165.26 2013-06-15T07:06:53Z 1164.77 2013-06-15T07:06:54Z 1165.26 2013-06-15T07:06:55Z 1165.74 2013-06-15T07:06:56Z 1166.22 2013-06-15T07:06:57Z 1167.18 2013-06-15T07:07:06Z 1169.1 2013-06-15T07:07:15Z 1170.06 2013-06-15T07:07:20Z 1170.06 2013-06-15T07:07:21Z 1170.54 2013-06-15T07:07:22Z 1172.47 2013-06-15T07:07:29Z 1172.47 2013-06-15T07:07:30Z 1172.47 2013-06-15T07:07:31Z 1172.95 2013-06-15T07:07:32Z 1172.95 2013-06-15T07:07:33Z 1175.35 2013-06-15T07:07:43Z 1175.35 2013-06-15T07:07:44Z 1175.35 2013-06-15T07:07:45Z 1176.31 2013-06-15T07:07:53Z 1178.71 2013-06-15T07:08:04Z 1181.12 2013-06-15T07:08:13Z 1181.6 2013-06-15T07:08:14Z 1181.6 2013-06-15T07:08:15Z 1181.6 2013-06-15T07:08:16Z 1181.6 2013-06-15T07:08:17Z 1181.6 2013-06-15T07:08:18Z 1182.56 2013-06-15T07:08:19Z 1184.96 2013-06-15T07:08:30Z 1186.88 2013-06-15T07:08:39Z 1186.88 2013-06-15T07:08:40Z 1188.81 2013-06-15T07:08:48Z 1190.25 2013-06-15T07:08:57Z 1192.17 2013-06-15T07:09:03Z 1192.65 2013-06-15T07:09:04Z 1194.09 2013-06-15T07:09:14Z 1195.54 2013-06-15T07:09:21Z 1196.5 2013-06-15T07:09:24Z 1196.98 2013-06-15T07:09:25Z 1196.98 2013-06-15T07:09:26Z 1191.21 2013-06-15T07:09:28Z 1197.94 2013-06-15T07:09:29Z 1199.38 2013-06-15T07:09:39Z 1200.82 2013-06-15T07:09:48Z 1200.82 2013-06-15T07:10:12Z 1200.82 2013-06-15T07:10:36Z 1200.82 2013-06-15T07:10:57Z 1200.82 2013-06-15T07:11:27Z 1200.82 2013-06-15T07:11:47Z 1200.82 2013-06-15T07:12:11Z 1200.82 2013-06-15T07:12:28Z 1201.3 2013-06-15T07:12:34Z 1201.79 2013-06-15T07:12:37Z 1202.27 2013-06-15T07:12:45Z 1204.19 2013-06-15T07:12:54Z 1206.59 2013-06-15T07:13:04Z 1206.59 2013-06-15T07:13:05Z 1209 2013-06-15T07:13:17Z 1210.92 2013-06-15T07:13:26Z 1211.88 2013-06-15T07:13:33Z 1212.36 2013-06-15T07:13:34Z 1212.84 2013-06-15T07:13:35Z 1213.32 2013-06-15T07:13:36Z 1213.32 2013-06-15T07:13:37Z 1213.8 2013-06-15T07:13:38Z 1215.72 2013-06-15T07:13:46Z 1216.69 2013-06-15T07:13:54Z 1216.69 2013-06-15T07:13:59Z 1216.69 2013-06-15T07:14:00Z 1216.21 2013-06-15T07:14:01Z 1216.21 2013-06-15T07:14:02Z 1216.69 2013-06-15T07:14:03Z 1216.69 2013-06-15T07:14:04Z 1216.69 2013-06-15T07:14:05Z 1217.17 2013-06-15T07:14:06Z 1217.17 2013-06-15T07:14:07Z 1217.65 2013-06-15T07:14:08Z 1217.65 2013-06-15T07:14:09Z 1218.13 2013-06-15T07:14:10Z 1214.28 2013-06-15T07:14:11Z 1218.61 2013-06-15T07:14:12Z 1218.61 2013-06-15T07:14:16Z 1218.61 2013-06-15T07:14:17Z 1219.57 2013-06-15T07:14:25Z 1220.53 2013-06-15T07:14:34Z 1220.53 2013-06-15T07:14:38Z 1220.53 2013-06-15T07:14:39Z 1221.01 2013-06-15T07:14:40Z 1222.93 2013-06-15T07:14:48Z 1223.9 2013-06-15T07:14:56Z 1225.34 2013-06-15T07:15:05Z 1225.82 2013-06-15T07:15:10Z 1227.74 2013-06-15T07:15:14Z 1226.78 2013-06-15T07:15:15Z 1227.26 2013-06-15T07:15:16Z 1227.26 2013-06-15T07:15:17Z 1227.26 2013-06-15T07:15:18Z 1227.74 2013-06-15T07:15:19Z 1227.26 2013-06-15T07:15:20Z 1227.74 2013-06-15T07:15:21Z 1227.74 2013-06-15T07:15:22Z 1228.22 2013-06-15T07:15:23Z 1228.22 2013-06-15T07:15:24Z 1228.7 2013-06-15T07:15:25Z 1228.7 2013-06-15T07:15:26Z 1230.14 2013-06-15T07:15:35Z 1231.11 2013-06-15T07:15:40Z 1231.11 2013-06-15T07:15:41Z 1231.59 2013-06-15T07:15:42Z 1231.59 2013-06-15T07:15:43Z 1231.59 2013-06-15T07:15:44Z 1231.59 2013-06-15T07:15:45Z 1232.07 2013-06-15T07:15:46Z 1233.99 2013-06-15T07:15:55Z 1233.99 2013-06-15T07:15:56Z 1233.99 2013-06-15T07:15:57Z 1233.99 2013-06-15T07:15:58Z 1234.47 2013-06-15T07:15:59Z 1234.47 2013-06-15T07:16:00Z 1233.99 2013-06-15T07:16:01Z 1234.47 2013-06-15T07:16:02Z 1234.95 2013-06-15T07:16:03Z 1234.95 2013-06-15T07:16:04Z 1236.87 2013-06-15T07:16:11Z 1236.39 2013-06-15T07:16:12Z 1236.87 2013-06-15T07:16:13Z 1236.87 2013-06-15T07:16:22Z 1238.8 2013-06-15T07:16:30Z 1238.8 2013-06-15T07:16:33Z 1239.76 2013-06-15T07:16:34Z 1240.24 2013-06-15T07:16:37Z 1239.76 2013-06-15T07:16:38Z 1239.76 2013-06-15T07:16:39Z 1240.24 2013-06-15T07:16:40Z 1240.72 2013-06-15T07:16:41Z 1240.72 2013-06-15T07:16:42Z 1240.72 2013-06-15T07:16:43Z 1241.2 2013-06-15T07:16:45Z 1241.68 2013-06-15T07:16:46Z 1241.2 2013-06-15T07:16:47Z 1241.68 2013-06-15T07:16:48Z 1241.68 2013-06-15T07:16:49Z 1242.64 2013-06-15T07:16:50Z 1242.16 2013-06-15T07:16:51Z 1242.16 2013-06-15T07:16:52Z 1243.12 2013-06-15T07:16:53Z 1243.12 2013-06-15T07:16:54Z 1242.64 2013-06-15T07:16:55Z 1243.12 2013-06-15T07:16:56Z 1242.64 2013-06-15T07:16:57Z 1244.08 2013-06-15T07:17:07Z 1244.56 2013-06-15T07:17:08Z 1244.56 2013-06-15T07:17:09Z 1244.56 2013-06-15T07:17:10Z 1244.56 2013-06-15T07:17:11Z 1245.53 2013-06-15T07:17:12Z 1245.04 2013-06-15T07:17:13Z 1245.53 2013-06-15T07:17:14Z 1245.53 2013-06-15T07:17:15Z 1245.53 2013-06-15T07:17:16Z 1246.01 2013-06-15T07:17:17Z 1246.01 2013-06-15T07:17:18Z 1246.01 2013-06-15T07:17:19Z 1246.01 2013-06-15T07:17:20Z 1246.97 2013-06-15T07:17:21Z 1247.45 2013-06-15T07:17:23Z 1247.45 2013-06-15T07:17:26Z 1247.45 2013-06-15T07:17:27Z 1247.45 2013-06-15T07:17:28Z 1247.93 2013-06-15T07:17:29Z 1248.41 2013-06-15T07:17:30Z 1248.41 2013-06-15T07:17:31Z 1248.41 2013-06-15T07:17:32Z 1248.41 2013-06-15T07:17:33Z 1248.89 2013-06-15T07:17:34Z 1250.33 2013-06-15T07:17:42Z 1250.33 2013-06-15T07:17:43Z 1249.85 2013-06-15T07:17:44Z 1250.33 2013-06-15T07:17:45Z 1250.33 2013-06-15T07:17:46Z 1251.29 2013-06-15T07:17:47Z 1251.29 2013-06-15T07:17:48Z 1251.29 2013-06-15T07:17:49Z 1250.81 2013-06-15T07:17:50Z 1251.29 2013-06-15T07:17:51Z 1250.81 2013-06-15T07:17:52Z 1251.77 2013-06-15T07:17:53Z 1251.77 2013-06-15T07:17:54Z 1251.77 2013-06-15T07:17:55Z 1252.25 2013-06-15T07:17:56Z 1252.25 2013-06-15T07:17:57Z 1252.25 2013-06-15T07:17:58Z 1252.74 2013-06-15T07:17:59Z 1252.74 2013-06-15T07:18:00Z 1254.66 2013-06-15T07:18:08Z 1256.1 2013-06-15T07:18:19Z 1256.1 2013-06-15T07:18:20Z 1256.1 2013-06-15T07:18:21Z 1256.58 2013-06-15T07:18:22Z 1257.06 2013-06-15T07:18:23Z 1257.54 2013-06-15T07:18:24Z 1257.54 2013-06-15T07:18:25Z 1257.06 2013-06-15T07:18:26Z 1257.54 2013-06-15T07:18:27Z 1257.54 2013-06-15T07:18:28Z 1258.02 2013-06-15T07:18:29Z 1258.02 2013-06-15T07:18:30Z 1258.02 2013-06-15T07:18:31Z 1258.02 2013-06-15T07:18:32Z 1258.5 2013-06-15T07:18:33Z 1258.5 2013-06-15T07:18:34Z 1258.5 2013-06-15T07:18:35Z 1258.98 2013-06-15T07:18:36Z 1260.43 2013-06-15T07:18:45Z 1260.43 2013-06-15T07:18:46Z 1261.39 2013-06-15T07:18:48Z 1260.91 2013-06-15T07:18:49Z 1260.91 2013-06-15T07:18:50Z 1261.39 2013-06-15T07:18:51Z 1261.87 2013-06-15T07:18:52Z 1261.87 2013-06-15T07:18:53Z 1261.87 2013-06-15T07:18:54Z 1261.87 2013-06-15T07:18:55Z 1262.35 2013-06-15T07:18:56Z 1262.35 2013-06-15T07:18:57Z 1264.27 2013-06-15T07:19:07Z 1265.23 2013-06-15T07:19:14Z 1266.67 2013-06-15T07:19:23Z 1271 2013-06-15T07:19:27Z 1267.64 2013-06-15T07:19:28Z 1269.08 2013-06-15T07:19:36Z 1269.56 2013-06-15T07:19:45Z 1272.44 2013-06-15T07:19:56Z 1273.4 2013-06-15T07:20:05Z 1274.85 2013-06-15T07:20:14Z 1276.29 2013-06-15T07:20:24Z 1277.73 2013-06-15T07:20:34Z 1279.17 2013-06-15T07:20:43Z 1281.09 2013-06-15T07:20:53Z 1281.57 2013-06-15T07:21:02Z 1282.54 2013-06-15T07:21:09Z 1283.5 2013-06-15T07:21:17Z 1283.98 2013-06-15T07:21:18Z 1283.98 2013-06-15T07:21:19Z 1283.98 2013-06-15T07:21:20Z 1283.98 2013-06-15T07:21:21Z 1283.98 2013-06-15T07:21:22Z 1285.9 2013-06-15T07:21:32Z 1295.03 2013-06-15T07:21:39Z 1286.86 2013-06-15T07:21:40Z 1288.78 2013-06-15T07:21:51Z 1289.27 2013-06-15T07:21:59Z 1291.19 2013-06-15T07:22:09Z 1292.15 2013-06-15T07:22:19Z 1293.59 2013-06-15T07:22:29Z 1295.03 2013-06-15T07:22:40Z 1295.99 2013-06-15T07:22:42Z 1296.48 2013-06-15T07:22:49Z 1297.92 2013-06-15T07:22:57Z 1297.92 2013-06-15T07:22:58Z 1299.36 2013-06-15T07:23:08Z 1300.8 2013-06-15T07:23:17Z 1301.76 2013-06-15T07:23:25Z 1303.69 2013-06-15T07:23:36Z 1305.61 2013-06-15T07:23:44Z 1306.09 2013-06-15T07:23:51Z 1308.01 2013-06-15T07:24:01Z 1307.53 2013-06-15T07:24:03Z 1308.49 2013-06-15T07:24:04Z 1308.49 2013-06-15T07:24:05Z 1308.01 2013-06-15T07:24:06Z 1308.01 2013-06-15T07:24:07Z 1308.01 2013-06-15T07:24:08Z 1308.49 2013-06-15T07:24:09Z 1308.49 2013-06-15T07:24:10Z 1312.34 2013-06-15T07:24:11Z 1309.45 2013-06-15T07:24:12Z 1308.97 2013-06-15T07:24:13Z 1308.97 2013-06-15T07:24:14Z 1308.97 2013-06-15T07:24:15Z 1307.53 2013-06-15T07:24:26Z 1306.09 2013-06-15T07:24:37Z 1305.61 2013-06-15T07:24:39Z 1302.24 2013-06-15T07:24:47Z 1302.24 2013-06-15T07:24:49Z 1300.8 2013-06-15T07:24:54Z 1299.36 2013-06-15T07:24:59Z 1296.96 2013-06-15T07:25:05Z 1295.03 2013-06-15T07:25:11Z 1291.67 2013-06-15T07:25:20Z 1291.19 2013-06-15T07:25:22Z 1288.78 2013-06-15T07:25:28Z 1286.86 2013-06-15T07:25:33Z 1284.46 2013-06-15T07:25:38Z 1281.57 2013-06-15T07:25:46Z 1280.61 2013-06-15T07:25:48Z 1269.08 2013-06-15T07:25:53Z 1278.21 2013-06-15T07:25:54Z 1276.29 2013-06-15T07:25:59Z 1275.33 2013-06-15T07:26:03Z 1275.81 2013-06-15T07:26:11Z 1274.85 2013-06-15T07:26:22Z 1273.4 2013-06-15T07:26:28Z 1272.92 2013-06-15T07:26:37Z 1272.92 2013-06-15T07:26:40Z 1271.96 2013-06-15T07:26:42Z 1271.48 2013-06-15T07:26:44Z 1271 2013-06-15T07:26:47Z 1271.96 2013-06-15T07:26:56Z 1271.96 2013-06-15T07:27:07Z 1271 2013-06-15T07:27:09Z 1271.48 2013-06-15T07:27:18Z 1271 2013-06-15T07:27:25Z 1271 2013-06-15T07:27:29Z 1271.48 2013-06-15T07:27:33Z 1272.92 2013-06-15T07:27:42Z 1270.52 2013-06-15T07:27:53Z 1270.04 2013-06-15T07:27:55Z 1265.71 2013-06-15T07:28:01Z 1270.04 2013-06-15T07:28:03Z 1269.56 2013-06-15T07:28:04Z 1269.08 2013-06-15T07:28:08Z 1269.08 2013-06-15T07:28:13Z 1268.6 2013-06-15T07:28:20Z 1268.12 2013-06-15T07:28:25Z 1267.64 2013-06-15T07:28:31Z 1268.12 2013-06-15T07:28:34Z 1266.67 2013-06-15T07:28:40Z 1266.19 2013-06-15T07:28:42Z 1264.75 2013-06-15T07:28:53Z 1264.75 2013-06-15T07:29:00Z 1263.79 2013-06-15T07:29:05Z 1260.91 2013-06-15T07:29:17Z 1260.43 2013-06-15T07:29:18Z 1260.43 2013-06-15T07:29:21Z 1258.5 2013-06-15T07:29:28Z 1258.5 2013-06-15T07:29:30Z 1258.5 2013-06-15T07:29:32Z 1258.5 2013-06-15T07:29:38Z 1259.46 2013-06-15T07:29:41Z 1260.43 2013-06-15T07:29:50Z 1260.43 2013-06-15T07:29:58Z 1261.87 2013-06-15T07:30:06Z 1263.79 2013-06-15T07:30:15Z 1264.27 2013-06-15T07:30:16Z 1264.27 2013-06-15T07:30:23Z 1258.5 2013-06-15T07:30:28Z 1265.23 2013-06-15T07:30:29Z 1265.71 2013-06-15T07:30:38Z 1266.67 2013-06-15T07:30:46Z 1266.67 2013-06-15T07:30:48Z 1268.6 2013-06-15T07:30:57Z 1269.08 2013-06-15T07:31:05Z 1270.52 2013-06-15T07:31:15Z 1271.96 2013-06-15T07:31:25Z 1274.36 2013-06-15T07:31:34Z 1274.36 2013-06-15T07:31:35Z 1274.85 2013-06-15T07:31:44Z 1277.25 2013-06-15T07:31:51Z 1277.25 2013-06-15T07:32:00Z 1276.77 2013-06-15T07:32:06Z 1277.73 2013-06-15T07:32:15Z 1278.21 2013-06-15T07:32:19Z 1279.17 2013-06-15T07:32:30Z 1279.65 2013-06-15T07:32:40Z 1280.13 2013-06-15T07:32:48Z 1279.65 2013-06-15T07:32:57Z 1283.5 2013-06-15T07:33:08Z 1278.69 2013-06-15T07:33:09Z 1278.69 2013-06-15T07:33:10Z 1275.81 2013-06-15T07:33:18Z 1274.36 2013-06-15T07:33:21Z 1272.44 2013-06-15T07:33:32Z 1270.52 2013-06-15T07:33:36Z 1266.19 2013-06-15T07:33:43Z 1262.83 2013-06-15T07:33:48Z 1261.39 2013-06-15T07:33:50Z 1258.5 2013-06-15T07:33:53Z 1255.62 2013-06-15T07:33:57Z 1251.29 2013-06-15T07:34:03Z 1248.89 2013-06-15T07:34:06Z 1249.37 2013-06-15T07:34:12Z 1251.29 2013-06-15T07:34:20Z 1252.25 2013-06-15T07:34:28Z 1253.7 2013-06-15T07:34:36Z 1254.18 2013-06-15T07:34:37Z 1255.14 2013-06-15T07:34:47Z 1255.62 2013-06-15T07:34:53Z 1256.58 2013-06-15T07:35:03Z 1257.54 2013-06-15T07:35:12Z 1258.02 2013-06-15T07:35:20Z 1259.94 2013-06-15T07:35:22Z 1258.02 2013-06-15T07:35:25Z 1258.02 2013-06-15T07:35:28Z 1257.54 2013-06-15T07:35:34Z 1257.06 2013-06-15T07:35:39Z 1255.14 2013-06-15T07:35:43Z 1254.66 2013-06-15T07:35:45Z 1252.74 2013-06-15T07:35:49Z 1252.74 2013-06-15T07:35:51Z 1249.85 2013-06-15T07:35:56Z 1250.81 2013-06-15T07:36:05Z 1252.25 2013-06-15T07:36:15Z 1253.22 2013-06-15T07:36:26Z 1246.01 2013-06-15T07:36:33Z 1254.66 2013-06-15T07:36:34Z 1254.18 2013-06-15T07:36:38Z 1252.25 2013-06-15T07:36:43Z 1252.25 2013-06-15T07:36:44Z 1252.74 2013-06-15T07:36:46Z 1252.74 2013-06-15T07:36:50Z 1252.25 2013-06-15T07:36:56Z 1253.22 2013-06-15T07:37:04Z 1257.54 2013-06-15T07:37:12Z 1254.18 2013-06-15T07:37:15Z 1256.58 2013-06-15T07:37:25Z 1257.54 2013-06-15T07:37:27Z 1259.46 2013-06-15T07:37:36Z 1261.87 2013-06-15T07:37:46Z 1262.35 2013-06-15T07:37:54Z 1263.79 2013-06-15T07:38:00Z 1265.71 2013-06-15T07:38:10Z 1265.71 2013-06-15T07:38:12Z 1267.16 2013-06-15T07:38:15Z 1267.64 2013-06-15T07:38:21Z 1271 2013-06-15T07:38:33Z 1272.44 2013-06-15T07:38:44Z 1275.33 2013-06-15T07:38:56Z 1275.33 2013-06-15T07:38:57Z 1277.73 2013-06-15T07:39:05Z 1278.69 2013-06-15T07:39:09Z 1281.09 2013-06-15T07:39:20Z 1282.06 2013-06-15T07:39:31Z 1282.54 2013-06-15T07:39:42Z 1283.5 2013-06-15T07:39:53Z 1283.02 2013-06-15T07:40:06Z 1282.06 2013-06-15T07:40:10Z 1279.17 2013-06-15T07:40:14Z 1280.13 2013-06-15T07:40:21Z 1282.54 2013-06-15T07:40:34Z 1284.46 2013-06-15T07:40:43Z 1283.5 2013-06-15T07:40:51Z 1284.46 2013-06-15T07:41:01Z 1286.38 2013-06-15T07:41:10Z 1288.78 2013-06-15T07:41:21Z 1290.23 2013-06-15T07:41:24Z 1292.63 2013-06-15T07:41:37Z 1294.55 2013-06-15T07:41:47Z 1296.48 2013-06-15T07:41:56Z 1299.36 2013-06-15T07:42:08Z 1300.8 2013-06-15T07:42:17Z 1304.17 2013-06-15T07:42:29Z 1307.05 2013-06-15T07:42:40Z 1307.05 2013-06-15T07:42:41Z 1308.49 2013-06-15T07:42:52Z 1310.41 2013-06-15T07:43:02Z 1312.34 2013-06-15T07:43:11Z 1314.26 2013-06-15T07:43:14Z 1316.66 2013-06-15T07:43:24Z 1320.03 2013-06-15T07:43:34Z 1320.51 2013-06-15T07:43:39Z 1323.39 2013-06-15T07:43:50Z 1325.8 2013-06-15T07:43:59Z 1326.76 2013-06-15T07:44:06Z 1329.64 2013-06-15T07:44:19Z 1329.64 2013-06-15T07:44:20Z 1332.52 2013-06-15T07:44:29Z 1333.49 2013-06-15T07:44:33Z 1335.89 2013-06-15T07:44:46Z 1338.29 2013-06-15T07:44:57Z 1340.22 2013-06-15T07:45:05Z 1341.66 2013-06-15T07:45:13Z 1344.54 2013-06-15T07:45:24Z 1345.98 2013-06-15T07:45:31Z 1348.39 2013-06-15T07:45:42Z 1350.79 2013-06-15T07:45:53Z 1352.23 2013-06-15T07:45:59Z 1353.67 2013-06-15T07:46:03Z 1353.67 2013-06-15T07:46:11Z 1354.63 2013-06-15T07:46:13Z 1353.67 2013-06-15T07:46:23Z 1354.15 2013-06-15T07:46:53Z 1353.67 2013-06-15T07:47:18Z 1354.15 2013-06-15T07:47:40Z 1353.67 2013-06-15T07:47:55Z 1354.15 2013-06-15T07:48:03Z 1353.67 2013-06-15T07:48:07Z 1351.27 2013-06-15T07:48:14Z 1349.35 2013-06-15T07:48:17Z 1345.98 2013-06-15T07:48:25Z 1345.98 2013-06-15T07:48:26Z 1345.02 2013-06-15T07:48:27Z 1341.66 2013-06-15T07:48:31Z 1340.7 2013-06-15T07:48:32Z 1337.81 2013-06-15T07:48:37Z 1335.89 2013-06-15T07:48:39Z 1331.56 2013-06-15T07:48:45Z 1331.56 2013-06-15T07:48:46Z 1329.16 2013-06-15T07:48:49Z 1326.28 2013-06-15T07:48:52Z 1323.39 2013-06-15T07:48:54Z 1319.55 2013-06-15T07:48:58Z 1316.18 2013-06-15T07:49:02Z 1312.34 2013-06-15T07:49:05Z 1307.53 2013-06-15T07:49:09Z 1303.2 2013-06-15T07:49:13Z 1301.28 2013-06-15T07:49:17Z 1296.48 2013-06-15T07:49:23Z 1294.07 2013-06-15T07:49:29Z 1291.19 2013-06-15T07:49:32Z 1290.71 2013-06-15T07:49:34Z 1288.3 2013-06-15T07:49:38Z 1286.86 2013-06-15T07:49:39Z 1283.98 2013-06-15T07:49:43Z 1280.13 2013-06-15T07:49:47Z 1276.77 2013-06-15T07:49:49Z 1273.4 2013-06-15T07:49:53Z 1271.96 2013-06-15T07:49:55Z 1268.6 2013-06-15T07:49:58Z 1268.12 2013-06-15T07:50:00Z 1264.27 2013-06-15T07:50:05Z 1262.83 2013-06-15T07:50:08Z 1259.46 2013-06-15T07:50:12Z 1256.1 2013-06-15T07:50:18Z 1253.7 2013-06-15T07:50:21Z 1250.81 2013-06-15T07:50:24Z 1245.53 2013-06-15T07:50:28Z 1244.08 2013-06-15T07:50:29Z 1241.68 2013-06-15T07:50:33Z 1236.39 2013-06-15T07:50:37Z 1233.51 2013-06-15T07:50:40Z 1232.55 2013-06-15T07:50:42Z 1231.11 2013-06-15T07:50:44Z 1228.7 2013-06-15T07:50:47Z 1223.42 2013-06-15T07:50:52Z 1222.93 2013-06-15T07:50:53Z 1222.93 2013-06-15T07:50:54Z 1220.53 2013-06-15T07:51:03Z 1221.49 2013-06-15T07:51:14Z 1220.53 2013-06-15T07:51:22Z 1219.57 2013-06-15T07:51:26Z 1217.17 2013-06-15T07:51:30Z 1215.72 2013-06-15T07:51:40Z 1216.69 2013-06-15T07:51:46Z 1216.21 2013-06-15T07:51:48Z 1214.76 2013-06-15T07:51:50Z 1210.92 2013-06-15T07:51:54Z 1209.48 2013-06-15T07:51:55Z 1207.55 2013-06-15T07:51:57Z 1204.67 2013-06-15T07:52:01Z 1198.42 2013-06-15T07:52:06Z 1193.61 2013-06-15T07:52:09Z 1192.65 2013-06-15T07:52:10Z 1187.37 2013-06-15T07:52:15Z 1183.52 2013-06-15T07:52:17Z 1179.19 2013-06-15T07:52:20Z 1175.35 2013-06-15T07:52:23Z 1173.43 2013-06-15T07:52:24Z 1168.14 2013-06-15T07:52:27Z 1167.18 2013-06-15T07:52:28Z 1161.41 2013-06-15T07:52:32Z 1155.64 2013-06-15T07:52:36Z 1149.39 2013-06-15T07:52:40Z 1146.03 2013-06-15T07:52:42Z 1143.14 2013-06-15T07:52:44Z 1136.9 2013-06-15T07:52:48Z 1142.66 2013-06-15T07:52:49Z 1142.18 2013-06-15T07:52:50Z 1142.18 2013-06-15T07:52:58Z 1138.82 2013-06-15T07:53:03Z 1135.45 2013-06-15T07:53:06Z 1132.57 2013-06-15T07:53:08Z 1129.69 2013-06-15T07:53:10Z 1126.32 2013-06-15T07:53:14Z 1121.03 2013-06-15T07:53:18Z 1117.19 2013-06-15T07:53:20Z 1113.34 2013-06-15T07:53:24Z 1109.5 2013-06-15T07:53:27Z 1108.54 2013-06-15T07:53:28Z 1105.65 2013-06-15T07:53:31Z 1103.73 2013-06-15T07:53:35Z 1103.73 2013-06-15T07:53:36Z 1103.25 2013-06-15T07:53:37Z 1101.81 2013-06-15T07:53:40Z 1100.85 2013-06-15T07:53:46Z 1098.44 2013-06-15T07:53:53Z 1097.96 2013-06-15T07:53:55Z 1097 2013-06-15T07:54:03Z 1097.96 2013-06-15T07:54:07Z 1096.04 2013-06-15T07:54:18Z 1096.04 2013-06-15T07:54:19Z 1096.52 2013-06-15T07:54:30Z 1097 2013-06-15T07:54:39Z 1093.16 2013-06-15T07:54:47Z 1097.48 2013-06-15T07:54:48Z 1098.92 2013-06-15T07:54:58Z 1100.37 2013-06-15T07:55:06Z 1101.81 2013-06-15T07:55:16Z 1102.77 2013-06-15T07:55:27Z 1104.21 2013-06-15T07:55:39Z 1106.13 2013-06-15T07:55:50Z 1107.1 2013-06-15T07:56:00Z 1108.54 2013-06-15T07:56:06Z 1110.94 2013-06-15T07:56:17Z 1112.86 2013-06-15T07:56:27Z 1114.31 2013-06-15T07:56:39Z 1115.75 2013-06-15T07:56:49Z 1116.23 2013-06-15T07:56:51Z 1117.67 2013-06-15T07:57:00Z 1118.63 2013-06-15T07:57:04Z 1119.59 2013-06-15T07:57:14Z 1120.55 2013-06-15T07:57:23Z 1121.03 2013-06-15T07:57:26Z 1122 2013-06-15T07:57:35Z 1125.84 2013-06-15T07:57:44Z 1123.92 2013-06-15T07:57:52Z 1124.88 2013-06-15T07:58:01Z 1125.36 2013-06-15T07:58:12Z 1125.36 2013-06-15T07:58:23Z 1125.84 2013-06-15T07:58:33Z 1127.76 2013-06-15T07:58:43Z 1127.28 2013-06-15T07:58:55Z 1128.73 2013-06-15T07:59:07Z 1129.69 2013-06-15T07:59:16Z 1131.13 2013-06-15T07:59:25Z 1133.05 2013-06-15T07:59:33Z 1134.01 2013-06-15T07:59:38Z 1137.38 2013-06-15T07:59:44Z 1136.9 2013-06-15T07:59:53Z 1138.34 2013-06-15T08:00:02Z 1139.3 2013-06-15T08:00:11Z 1140.26 2013-06-15T08:00:19Z 1141.7 2013-06-15T08:00:25Z 1142.66 2013-06-15T08:00:30Z 1144.59 2013-06-15T08:00:39Z 1146.03 2013-06-15T08:00:51Z 1147.47 2013-06-15T08:00:55Z 1147.95 2013-06-15T08:01:01Z 1149.87 2013-06-15T08:01:05Z 1150.84 2013-06-15T08:01:11Z 1151.8 2013-06-15T08:01:20Z 1153.24 2013-06-15T08:01:29Z 1155.64 2013-06-15T08:01:38Z 1155.64 2013-06-15T08:01:39Z 1157.56 2013-06-15T08:01:50Z 1159.01 2013-06-15T08:02:01Z 1159.49 2013-06-15T08:02:12Z 1161.41 2013-06-15T08:02:23Z 1161.89 2013-06-15T08:02:35Z 1162.37 2013-06-15T08:02:45Z 1162.85 2013-06-15T08:02:56Z 1165.26 2013-06-15T08:03:06Z 1164.77 2013-06-15T08:03:18Z 1160.93 2013-06-15T08:03:26Z 1159.97 2013-06-15T08:03:28Z 1159.01 2013-06-15T08:03:30Z 1157.56 2013-06-15T08:03:33Z 1155.64 2013-06-15T08:03:38Z 1155.64 2013-06-15T08:03:45Z 1157.56 2013-06-15T08:03:56Z 1158.53 2013-06-15T08:04:05Z 1159.49 2013-06-15T08:04:07Z 1161.89 2013-06-15T08:04:17Z 1163.33 2013-06-15T08:04:24Z 1165.26 2013-06-15T08:04:30Z 1173.43 2013-06-15T08:04:33Z 1166.7 2013-06-15T08:04:34Z 1166.7 2013-06-15T08:04:40Z 1166.22 2013-06-15T08:04:42Z 1164.77 2013-06-15T08:04:48Z 1164.29 2013-06-15T08:04:54Z 1163.81 2013-06-15T08:04:57Z 1164.77 2013-06-15T08:05:03Z 1166.7 2013-06-15T08:05:12Z 1167.66 2013-06-15T08:05:18Z 1168.14 2013-06-15T08:05:20Z 1170.54 2013-06-15T08:05:33Z 1172.47 2013-06-15T08:05:42Z 1173.43 2013-06-15T08:05:45Z 1166.7 2013-06-15T08:05:55Z 1175.83 2013-06-15T08:05:56Z 1176.79 2013-06-15T08:06:05Z 1177.75 2013-06-15T08:06:09Z 1179.67 2013-06-15T08:06:18Z 1180.16 2013-06-15T08:06:23Z 1182.08 2013-06-15T08:06:34Z 1184 2013-06-15T08:06:44Z 1184.96 2013-06-15T08:06:53Z 1186.4 2013-06-15T08:07:04Z 1187.37 2013-06-15T08:07:05Z 1188.81 2013-06-15T08:07:15Z 1190.25 2013-06-15T08:07:24Z 1192.65 2013-06-15T08:07:35Z 1193.61 2013-06-15T08:07:43Z 1194.09 2013-06-15T08:07:45Z 1195.54 2013-06-15T08:07:56Z 1196.98 2013-06-15T08:08:03Z 1197.94 2013-06-15T08:08:08Z 1199.38 2013-06-15T08:08:16Z 1202.75 2013-06-15T08:08:22Z 1200.82 2013-06-15T08:08:30Z 1202.27 2013-06-15T08:08:42Z 1202.75 2013-06-15T08:08:47Z 1204.19 2013-06-15T08:08:58Z 1206.59 2013-06-15T08:09:09Z 1206.59 2013-06-15T08:09:13Z 1207.55 2013-06-15T08:09:17Z 1210.44 2013-06-15T08:09:30Z 1210.44 2013-06-15T08:09:32Z 1211.4 2013-06-15T08:09:40Z 1213.8 2013-06-15T08:09:51Z 1214.28 2013-06-15T08:09:55Z 1215.24 2013-06-15T08:10:06Z 1215.24 2013-06-15T08:10:10Z 1214.76 2013-06-15T08:10:12Z 1213.8 2013-06-15T08:10:16Z 1203.71 2013-06-15T08:10:18Z 1216.21 2013-06-15T08:10:19Z 1212.36 2013-06-15T08:10:20Z 1216.21 2013-06-15T08:10:21Z 1217.65 2013-06-15T08:10:32Z 1219.09 2013-06-15T08:10:38Z 1221.49 2013-06-15T08:10:48Z 1222.45 2013-06-15T08:10:49Z 1223.9 2013-06-15T08:10:56Z 1225.34 2013-06-15T08:11:02Z 1226.3 2013-06-15T08:11:07Z 1228.22 2013-06-15T08:11:19Z 1229.66 2013-06-15T08:11:29Z 1230.62 2013-06-15T08:11:37Z 1232.07 2013-06-15T08:11:47Z 1238.32 2013-06-15T08:11:57Z 1234.47 2013-06-15T08:11:58Z 1234.95 2013-06-15T08:12:08Z 1235.43 2013-06-15T08:12:26Z 1235.43 2013-06-15T08:12:51Z 1235.43 2013-06-15T08:13:11Z 1234.47 2013-06-15T08:13:41Z 1234.95 2013-06-15T08:14:15Z 1235.43 2013-06-15T08:14:41Z 1234.95 2013-06-15T08:15:06Z 1235.91 2013-06-15T08:15:30Z 1235.43 2013-06-15T08:15:42Z 1232.07 2013-06-15T08:16:03Z 1235.91 2013-06-15T08:16:04Z 1235.91 2013-06-15T08:16:12Z 1239.28 2013-06-15T08:16:13Z 1235.43 2013-06-15T08:16:14Z 1242.16 2013-06-15T08:16:15Z 1235.91 2013-06-15T08:16:16Z 1232.55 2013-06-15T08:16:18Z 1235.43 2013-06-15T08:16:20Z 1235.43 2013-06-15T08:16:39Z 1235.43 2013-06-15T08:17:03Z 1235.91 2013-06-15T08:17:15Z 1234.95 2013-06-15T08:17:18Z 1234.47 2013-06-15T08:17:26Z 1232.55 2013-06-15T08:17:36Z 1229.66 2013-06-15T08:17:42Z 1226.3 2013-06-15T08:17:48Z 1224.86 2013-06-15T08:17:50Z 1223.42 2013-06-15T08:17:54Z 1220.53 2013-06-15T08:17:59Z 1216.69 2013-06-15T08:18:05Z 1215.72 2013-06-15T08:18:08Z 1217.65 2013-06-15T08:18:15Z 1219.09 2013-06-15T08:18:23Z 1221.49 2013-06-15T08:18:34Z 1223.42 2013-06-15T08:18:45Z 1224.86 2013-06-15T08:18:49Z 1225.82 2013-06-15T08:18:57Z 1228.22 2013-06-15T08:19:05Z 1229.18 2013-06-15T08:19:11Z 1231.59 2013-06-15T08:19:22Z 1232.07 2013-06-15T08:19:24Z 1233.51 2013-06-15T08:19:33Z 1234.95 2013-06-15T08:19:35Z 1236.87 2013-06-15T08:19:47Z 1237.83 2013-06-15T08:19:49Z 1239.76 2013-06-15T08:19:59Z 1241.2 2013-06-15T08:20:04Z 1242.64 2013-06-15T08:20:11Z 1242.64 2013-06-15T08:20:13Z 1244.56 2013-06-15T08:20:20Z 1247.45 2013-06-15T08:20:33Z 1249.37 2013-06-15T08:20:43Z 1249.85 2013-06-15T08:20:45Z 1252.25 2013-06-15T08:20:58Z 1254.18 2013-06-15T08:21:09Z 1257.06 2013-06-15T08:21:21Z 1258.5 2013-06-15T08:21:29Z 1260.43 2013-06-15T08:21:34Z 1262.83 2013-06-15T08:21:45Z 1264.75 2013-06-15T08:21:57Z 1268.12 2013-06-15T08:22:07Z 1268.12 2013-06-15T08:22:10Z 1271 2013-06-15T08:22:22Z 1273.4 2013-06-15T08:22:33Z 1275.81 2013-06-15T08:22:42Z 1278.21 2013-06-15T08:22:53Z 1279.65 2013-06-15T08:23:04Z 1281.09 2013-06-15T08:23:10Z 1281.57 2013-06-15T08:23:22Z 1282.06 2013-06-15T08:23:32Z 1282.06 2013-06-15T08:23:41Z 1282.06 2013-06-15T08:23:53Z 1282.54 2013-06-15T08:24:03Z 1282.54 2013-06-15T08:24:12Z 1283.02 2013-06-15T08:24:22Z 1282.06 2013-06-15T08:24:31Z 1280.61 2013-06-15T08:24:38Z 1280.61 2013-06-15T08:24:40Z 1280.61 2013-06-15T08:24:43Z 1279.65 2013-06-15T08:24:45Z 1277.25 2013-06-15T08:24:52Z 1275.81 2013-06-15T08:24:56Z 1273.88 2013-06-15T08:25:01Z 1272.92 2013-06-15T08:25:05Z 1271 2013-06-15T08:25:12Z 1268.12 2013-06-15T08:25:18Z 1266.19 2013-06-15T08:25:27Z 1264.27 2013-06-15T08:25:31Z 1262.83 2013-06-15T08:25:36Z 1260.91 2013-06-15T08:25:39Z 1259.46 2013-06-15T08:25:42Z 1258.02 2013-06-15T08:25:46Z 1256.1 2013-06-15T08:25:48Z 1254.66 2013-06-15T08:25:53Z 1254.18 2013-06-15T08:25:55Z 1253.7 2013-06-15T08:25:58Z 1253.22 2013-06-15T08:26:04Z 1253.22 2013-06-15T08:26:10Z 1252.25 2013-06-15T08:26:16Z 1251.77 2013-06-15T08:26:28Z 1252.25 2013-06-15T08:26:30Z 1251.77 2013-06-15T08:26:42Z 1254.18 2013-06-15T08:26:51Z 1254.18 2013-06-15T08:26:58Z 1254.18 2013-06-15T08:27:11Z 1254.18 2013-06-15T08:27:13Z 1254.18 2013-06-15T08:27:18Z 1254.66 2013-06-15T08:27:28Z 1255.62 2013-06-15T08:27:38Z 1258.02 2013-06-15T08:27:44Z 1258.5 2013-06-15T08:27:46Z 1258.5 2013-06-15T08:27:49Z 1259.46 2013-06-15T08:27:57Z 1259.94 2013-06-15T08:27:59Z 1260.91 2013-06-15T08:28:11Z 1261.39 2013-06-15T08:28:21Z 1262.35 2013-06-15T08:28:28Z 1263.79 2013-06-15T08:28:38Z 1263.79 2013-06-15T08:28:39Z 1264.27 2013-06-15T08:28:48Z 1263.79 2013-06-15T08:29:12Z 1264.27 2013-06-15T08:29:24Z 1265.23 2013-06-15T08:29:35Z 1265.71 2013-06-15T08:29:41Z 1267.16 2013-06-15T08:29:48Z 1267.64 2013-06-15T08:29:53Z 1269.08 2013-06-15T08:30:01Z 1268.6 2013-06-15T08:30:14Z 1270.04 2013-06-15T08:30:23Z 1270.52 2013-06-15T08:30:24Z 1271.96 2013-06-15T08:30:30Z 1271.96 2013-06-15T08:30:40Z 1274.36 2013-06-15T08:30:50Z 1274.85 2013-06-15T08:30:59Z 1276.29 2013-06-15T08:31:06Z 1277.25 2013-06-15T08:31:16Z 1277.25 2013-06-15T08:31:17Z 1278.21 2013-06-15T08:31:24Z 1278.21 2013-06-15T08:31:25Z 1279.17 2013-06-15T08:31:29Z 1280.13 2013-06-15T08:31:37Z 1281.57 2013-06-15T08:31:44Z 1282.06 2013-06-15T08:31:50Z 1283.02 2013-06-15T08:31:55Z 1283.98 2013-06-15T08:32:05Z 1285.42 2013-06-15T08:32:12Z 1286.86 2013-06-15T08:32:19Z 1287.34 2013-06-15T08:32:30Z 1288.3 2013-06-15T08:32:39Z 1289.27 2013-06-15T08:32:45Z 1291.67 2013-06-15T08:32:57Z 1292.15 2013-06-15T08:33:03Z 1292.15 2013-06-15T08:33:06Z 1292.15 2013-06-15T08:33:13Z 1292.15 2013-06-15T08:33:16Z 1292.15 2013-06-15T08:33:19Z 1293.11 2013-06-15T08:33:30Z 1292.63 2013-06-15T08:33:39Z 1293.11 2013-06-15T08:33:40Z 1284.46 2013-06-15T08:33:44Z 1295.03 2013-06-15T08:33:45Z 1298.88 2013-06-15T08:33:46Z 1294.07 2013-06-15T08:33:47Z 1294.07 2013-06-15T08:34:01Z 1295.99 2013-06-15T08:34:10Z 1298.4 2013-06-15T08:34:21Z 1299.36 2013-06-15T08:34:28Z 1299.84 2013-06-15T08:34:33Z 1299.84 2013-06-15T08:34:37Z 1300.32 2013-06-15T08:34:47Z 1301.28 2013-06-15T08:34:51Z 1300.8 2013-06-15T08:34:54Z 1301.76 2013-06-15T08:35:02Z 1301.76 2013-06-15T08:35:06Z 1302.24 2013-06-15T08:35:10Z 1302.72 2013-06-15T08:35:13Z 1302.24 2013-06-15T08:35:15Z 1303.69 2013-06-15T08:35:24Z 1303.69 2013-06-15T08:35:30Z 1304.17 2013-06-15T08:35:33Z 1305.13 2013-06-15T08:35:44Z 1305.61 2013-06-15T08:35:46Z 1306.09 2013-06-15T08:35:51Z 1306.57 2013-06-15T08:35:59Z 1307.53 2013-06-15T08:36:09Z 1307.53 2013-06-15T08:36:12Z 1308.97 2013-06-15T08:36:24Z 1309.45 2013-06-15T08:36:25Z 1309.93 2013-06-15T08:36:31Z 1310.9 2013-06-15T08:36:34Z 1312.34 2013-06-15T08:36:45Z 1313.3 2013-06-15T08:36:50Z 1315.7 2013-06-15T08:36:57Z 1316.66 2013-06-15T08:37:03Z 1316.66 2013-06-15T08:37:05Z 1317.62 2013-06-15T08:37:12Z 1318.59 2013-06-15T08:37:16Z 1319.07 2013-06-15T08:37:28Z 1320.99 2013-06-15T08:37:37Z 1321.95 2013-06-15T08:37:40Z 1322.91 2013-06-15T08:37:47Z 1324.83 2013-06-15T08:37:56Z 1324.83 2013-06-15T08:37:57Z 1326.76 2013-06-15T08:38:04Z 1328.68 2013-06-15T08:38:11Z 1324.83 2013-06-15T08:38:20Z 1329.64 2013-06-15T08:38:21Z 1331.56 2013-06-15T08:38:32Z 1333.49 2013-06-15T08:38:43Z 1334.45 2013-06-15T08:38:51Z 1333.97 2013-06-15T08:39:16Z 1333.49 2013-06-15T08:39:35Z 1333.01 2013-06-15T08:40:05Z 1333.97 2013-06-15T08:40:11Z 1334.93 2013-06-15T08:40:20Z 1335.89 2013-06-15T08:40:26Z 1338.29 2013-06-15T08:40:36Z 1339.25 2013-06-15T08:40:46Z 1339.73 2013-06-15T08:40:50Z 1340.22 2013-06-15T08:40:54Z 1340.7 2013-06-15T08:41:01Z 1341.18 2013-06-15T08:41:07Z 1347.43 2013-06-15T08:41:13Z 1342.62 2013-06-15T08:41:14Z 1342.62 2013-06-15T08:41:15Z 1343.1 2013-06-15T08:41:17Z 1343.1 2013-06-15T08:41:26Z 1343.58 2013-06-15T08:41:29Z 1343.58 2013-06-15T08:41:39Z 1345.5 2013-06-15T08:41:46Z 1345.5 2013-06-15T08:41:56Z 1345.98 2013-06-15T08:41:59Z 1345.98 2013-06-15T08:42:08Z 1346.46 2013-06-15T08:42:18Z 1345.98 2013-06-15T08:42:21Z 1346.46 2013-06-15T08:42:29Z 1345.98 2013-06-15T08:42:30Z 1345.5 2013-06-15T08:42:35Z 1344.06 2013-06-15T08:42:43Z 1343.58 2013-06-15T08:42:46Z 1341.66 2013-06-15T08:42:54Z 1342.14 2013-06-15T08:42:55Z 1342.14 2013-06-15T08:43:00Z 1342.62 2013-06-15T08:43:09Z 1342.62 2013-06-15T08:43:10Z 1344.54 2013-06-15T08:43:18Z 1344.54 2013-06-15T08:43:21Z 1344.54 2013-06-15T08:43:24Z 1345.02 2013-06-15T08:43:32Z 1345.5 2013-06-15T08:43:33Z 1345.5 2013-06-15T08:43:35Z 1345.98 2013-06-15T08:43:39Z 1345.98 2013-06-15T08:43:41Z 1345.98 2013-06-15T08:43:43Z 1347.91 2013-06-15T08:43:50Z 1347.91 2013-06-15T08:43:56Z 1347.91 2013-06-15T08:43:58Z 1348.87 2013-06-15T08:44:04Z 1345.5 2013-06-15T08:44:10Z 1350.31 2013-06-15T08:44:11Z 1351.27 2013-06-15T08:44:17Z 1350.79 2013-06-15T08:44:26Z 1350.31 2013-06-15T08:44:30Z 1349.83 2013-06-15T08:44:36Z 1349.83 2013-06-15T08:44:45Z 1345.02 2013-06-15T08:44:48Z 1349.83 2013-06-15T08:44:49Z 1350.31 2013-06-15T08:44:50Z 1350.31 2013-06-15T08:44:59Z 1351.27 2013-06-15T08:45:08Z 1350.79 2013-06-15T08:45:11Z 1351.27 2013-06-15T08:45:20Z 1353.19 2013-06-15T08:45:27Z 1354.15 2013-06-15T08:45:32Z 1354.63 2013-06-15T08:45:36Z 1356.08 2013-06-15T08:45:39Z 1356.56 2013-06-15T08:45:48Z 1356.08 2013-06-15T08:45:49Z 1356.56 2013-06-15T08:45:51Z 1356.08 2013-06-15T08:46:00Z 1356.08 2013-06-15T08:46:01Z 1356.56 2013-06-15T08:46:03Z 1356.08 2013-06-15T08:46:08Z 1355.12 2013-06-15T08:46:12Z 1354.63 2013-06-15T08:46:13Z 1355.6 2013-06-15T08:46:25Z 1354.63 2013-06-15T08:46:34Z 1355.12 2013-06-15T08:46:36Z 1355.6 2013-06-15T08:46:41Z 1356.56 2013-06-15T08:46:50Z 1356.56 2013-06-15T08:46:59Z 1357.04 2013-06-15T08:47:04Z 1357.52 2013-06-15T08:47:10Z 1358 2013-06-15T08:47:14Z 1358.96 2013-06-15T08:47:22Z 1359.44 2013-06-15T08:47:26Z 1359.92 2013-06-15T08:47:35Z 1361.36 2013-06-15T08:47:42Z 1361.84 2013-06-15T08:47:49Z 1361.36 2013-06-15T08:47:54Z 1361.36 2013-06-15T08:48:03Z 1359.92 2013-06-15T08:48:12Z 1360.4 2013-06-15T08:48:20Z 1361.36 2013-06-15T08:48:33Z 1362.33 2013-06-15T08:48:42Z 1361.36 2013-06-15T08:48:52Z 1360.88 2013-06-15T08:48:59Z 1360.4 2013-06-15T08:49:02Z 1359.44 2013-06-15T08:49:14Z 1358.96 2013-06-15T08:49:22Z 1357.52 2013-06-15T08:49:29Z 1356.56 2013-06-15T08:49:35Z 1356.56 2013-06-15T08:49:37Z 1355.6 2013-06-15T08:49:45Z 1354.15 2013-06-15T08:49:50Z 1351.75 2013-06-15T08:49:57Z 1349.83 2013-06-15T08:50:02Z 1346.94 2013-06-15T08:50:10Z 1346.94 2013-06-15T08:50:11Z 1345.98 2013-06-15T08:50:14Z 1342.14 2013-06-15T08:50:22Z 1342.14 2013-06-15T08:50:23Z 1341.18 2013-06-15T08:50:26Z 1338.77 2013-06-15T08:50:35Z 1338.29 2013-06-15T08:50:38Z 1336.85 2013-06-15T08:50:41Z 1335.89 2013-06-15T08:50:47Z 1335.41 2013-06-15T08:50:48Z 1335.41 2013-06-15T08:50:49Z 1335.41 2013-06-15T08:50:59Z 1335.89 2013-06-15T08:51:02Z 1333.97 2013-06-15T08:51:11Z 1333.49 2013-06-15T08:51:13Z 1333.97 2013-06-15T08:51:15Z 1333.01 2013-06-15T08:51:18Z 1332.04 2013-06-15T08:51:23Z 1331.56 2013-06-15T08:51:26Z 1331.08 2013-06-15T08:51:29Z 1330.12 2013-06-15T08:51:33Z 1329.16 2013-06-15T08:51:35Z 1329.64 2013-06-15T08:51:39Z 1328.2 2013-06-15T08:51:45Z 1327.24 2013-06-15T08:51:52Z 1325.8 2013-06-15T08:51:58Z 1325.8 2013-06-15T08:52:03Z 1321.95 2013-06-15T08:52:08Z 1328.68 2013-06-15T08:52:09Z 1326.28 2013-06-15T08:52:12Z 1325.8 2013-06-15T08:52:22Z 1326.28 2013-06-15T08:52:28Z 1325.31 2013-06-15T08:52:32Z 1325.31 2013-06-15T08:52:37Z 1325.31 2013-06-15T08:52:45Z 1324.83 2013-06-15T08:52:55Z 1324.83 2013-06-15T08:53:05Z 1324.83 2013-06-15T08:53:14Z 1324.35 2013-06-15T08:53:21Z 1323.87 2013-06-15T08:53:30Z 1323.87 2013-06-15T08:53:40Z 1323.39 2013-06-15T08:53:49Z 1323.39 2013-06-15T08:53:55Z 1323.87 2013-06-15T08:54:03Z 1323.87 2013-06-15T08:54:07Z 1324.35 2013-06-15T08:54:19Z 1323.87 2013-06-15T08:54:26Z 1324.35 2013-06-15T08:54:37Z 1324.83 2013-06-15T08:54:48Z 1323.87 2013-06-15T08:54:49Z 1324.35 2013-06-15T08:54:50Z 1324.35 2013-06-15T08:54:51Z 1324.83 2013-06-15T08:54:52Z 1324.83 2013-06-15T08:54:53Z 1327.24 2013-06-15T08:55:04Z 1326.76 2013-06-15T08:55:24Z 1326.28 2013-06-15T08:55:45Z 1326.28 2013-06-15T08:55:58Z 1326.28 2013-06-15T08:56:04Z 1326.28 2013-06-15T08:56:05Z 1326.76 2013-06-15T08:56:06Z 1326.76 2013-06-15T08:56:07Z 1326.28 2013-06-15T08:56:08Z 1325.8 2013-06-15T08:56:09Z 1325.31 2013-06-15T08:56:10Z 1324.83 2013-06-15T08:56:11Z 1324.35 2013-06-15T08:56:12Z 1323.87 2013-06-15T08:56:13Z 1324.35 2013-06-15T08:56:14Z 1324.83 2013-06-15T08:56:15Z 1324.35 2013-06-15T08:56:16Z 1324.83 2013-06-15T08:56:17Z 1323.87 2013-06-15T08:56:18Z 1324.83 2013-06-15T08:56:19Z 1324.35 2013-06-15T08:56:20Z 1324.35 2013-06-15T08:56:21Z 1324.83 2013-06-15T08:56:22Z 1323.87 2013-06-15T08:56:33Z 1330.12 2013-06-15T08:56:35Z 1324.35 2013-06-15T08:56:36Z 1323.39 2013-06-15T08:56:47Z 1320.03 2013-06-15T08:56:50Z 1325.8 2013-06-15T08:56:52Z 1322.43 2013-06-15T08:56:53Z 1323.87 2013-06-15T08:56:56Z 1324.35 2013-06-15T08:57:04Z 1324.83 2013-06-15T08:57:12Z 1327.72 2013-06-15T08:57:21Z 1329.16 2013-06-15T08:57:29Z 1331.08 2013-06-15T08:57:37Z 1333.97 2013-06-15T08:57:49Z 1335.41 2013-06-15T08:57:58Z 1337.33 2013-06-15T08:58:08Z 1337.81 2013-06-15T08:58:18Z 1338.29 2013-06-15T08:58:27Z 1339.73 2013-06-15T08:58:29Z 1340.22 2013-06-15T08:58:34Z 1340.22 2013-06-15T08:58:35Z 1340.22 2013-06-15T08:58:36Z 1340.7 2013-06-15T08:58:37Z 1340.22 2013-06-15T08:58:38Z 1341.18 2013-06-15T08:58:39Z 1340.22 2013-06-15T08:58:40Z 1341.18 2013-06-15T08:58:41Z 1340.7 2013-06-15T08:58:42Z 1341.18 2013-06-15T08:58:43Z 1341.18 2013-06-15T08:58:44Z 1341.18 2013-06-15T08:58:45Z 1341.66 2013-06-15T08:58:46Z 1342.14 2013-06-15T08:58:47Z 1343.1 2013-06-15T08:58:57Z 1344.06 2013-06-15T08:59:08Z 1344.54 2013-06-15T08:59:21Z 1345.02 2013-06-15T08:59:31Z 1345.02 2013-06-15T08:59:43Z 1344.06 2013-06-15T08:59:49Z 1344.54 2013-06-15T08:59:50Z 1344.06 2013-06-15T08:59:55Z 1345.02 2013-06-15T09:00:08Z 1344.54 2013-06-15T09:00:23Z 1345.98 2013-06-15T09:00:36Z 1346.94 2013-06-15T09:00:46Z 1347.91 2013-06-15T09:00:56Z 1348.87 2013-06-15T09:01:09Z 1350.31 2013-06-15T09:01:24Z 1349.83 2013-06-15T09:01:26Z 1349.83 2013-06-15T09:01:27Z 1350.31 2013-06-15T09:01:30Z 1350.31 2013-06-15T09:01:35Z 1351.27 2013-06-15T09:01:36Z 1350.79 2013-06-15T09:01:37Z 1350.79 2013-06-15T09:01:38Z 1351.27 2013-06-15T09:01:39Z 1351.75 2013-06-15T09:01:40Z 1351.75 2013-06-15T09:01:41Z 1351.27 2013-06-15T09:01:42Z 1360.88 2013-06-15T09:01:52Z 1353.19 2013-06-15T09:01:53Z 1355.12 2013-06-15T09:02:03Z 1356.08 2013-06-15T09:02:14Z 1357.52 2013-06-15T09:02:24Z 1356.56 2013-06-15T09:02:35Z 1357.04 2013-06-15T09:02:39Z 1356.08 2013-06-15T09:02:49Z 1357.52 2013-06-15T09:03:00Z 1357.04 2013-06-15T09:03:07Z 1356.56 2013-06-15T09:03:20Z 1358.48 2013-06-15T09:03:34Z 1354.15 2013-06-15T09:03:35Z 1359.92 2013-06-15T09:03:36Z 1359.44 2013-06-15T09:03:46Z 1359.92 2013-06-15T09:03:55Z 1360.4 2013-06-15T09:04:05Z 1360.4 2013-06-15T09:04:14Z 1361.36 2013-06-15T09:04:25Z 1361.84 2013-06-15T09:04:37Z 1363.29 2013-06-15T09:04:45Z 1363.77 2013-06-15T09:04:55Z 1363.77 2013-06-15T09:05:04Z 1364.25 2013-06-15T09:05:11Z 1364.73 2013-06-15T09:05:15Z 1365.21 2013-06-15T09:05:16Z 1364.73 2013-06-15T09:05:17Z 1364.73 2013-06-15T09:05:18Z 1364.73 2013-06-15T09:05:19Z 1364.25 2013-06-15T09:05:30Z 1364.25 2013-06-15T09:05:41Z 1364.25 2013-06-15T09:05:50Z 1364.73 2013-06-15T09:05:52Z 1364.25 2013-06-15T09:05:53Z 1364.73 2013-06-15T09:06:02Z 1365.69 2013-06-15T09:06:14Z 1366.65 2013-06-15T09:06:23Z 1367.13 2013-06-15T09:06:26Z 1367.13 2013-06-15T09:06:27Z 1367.13 2013-06-15T09:06:28Z 1366.65 2013-06-15T09:06:33Z 1367.61 2013-06-15T09:06:36Z 1368.57 2013-06-15T09:06:48Z 1370.02 2013-06-15T09:06:57Z 1371.46 2013-06-15T09:07:08Z 1370.5 2013-06-15T09:07:17Z 1366.17 2013-06-15T09:07:21Z 1370.5 2013-06-15T09:07:22Z 1370.5 2013-06-15T09:07:30Z 1369.54 2013-06-15T09:07:37Z 1370.02 2013-06-15T09:07:42Z 1369.05 2013-06-15T09:07:43Z 1369.05 2013-06-15T09:07:44Z 1369.54 2013-06-15T09:07:46Z 1369.54 2013-06-15T09:07:47Z 1370.02 2013-06-15T09:07:48Z 1369.05 2013-06-15T09:07:50Z 1374.82 2013-06-15T09:07:55Z 1370.02 2013-06-15T09:07:56Z 1370.5 2013-06-15T09:08:02Z 1370.5 2013-06-15T09:08:11Z 1370.98 2013-06-15T09:08:12Z 1371.46 2013-06-15T09:08:13Z 1370.98 2013-06-15T09:08:20Z 1370.5 2013-06-15T09:08:22Z 1370.98 2013-06-15T09:08:23Z 1370.98 2013-06-15T09:08:24Z 1370.98 2013-06-15T09:08:25Z 1370.98 2013-06-15T09:08:26Z 1370.5 2013-06-15T09:08:31Z 1370.98 2013-06-15T09:08:32Z 1370.98 2013-06-15T09:08:33Z 1370.98 2013-06-15T09:08:40Z 1370.98 2013-06-15T09:08:41Z 1371.46 2013-06-15T09:08:48Z 1370.98 2013-06-15T09:08:49Z 1370.98 2013-06-15T09:08:50Z 1370.98 2013-06-15T09:08:56Z 1370.5 2013-06-15T09:08:58Z 1370.5 2013-06-15T09:08:59Z 1370.98 2013-06-15T09:09:07Z 1370.5 2013-06-15T09:09:08Z 1370.98 2013-06-15T09:09:09Z 1370.98 2013-06-15T09:09:15Z 1370.98 2013-06-15T09:09:16Z 1370.5 2013-06-15T09:09:23Z 1370.98 2013-06-15T09:09:55Z 1371.94 2013-06-15T09:09:56Z 1371.46 2013-06-15T09:10:00Z 1370.98 2013-06-15T09:10:01Z 1370.98 2013-06-15T09:10:02Z 1370.98 2013-06-15T09:10:03Z 1370.98 2013-06-15T09:10:04Z 1370.98 2013-06-15T09:10:13Z 1370.98 2013-06-15T09:10:32Z 1370.5 2013-06-15T09:10:41Z 1370.02 2013-06-15T09:10:42Z 1370.98 2013-06-15T09:10:43Z 1370.02 2013-06-15T09:10:44Z 1370.5 2013-06-15T09:10:45Z 1369.54 2013-06-15T09:10:54Z 1366.65 2013-06-15T09:11:04Z 1365.21 2013-06-15T09:11:14Z 1364.73 2013-06-15T09:11:17Z 1362.81 2013-06-15T09:11:25Z 1362.81 2013-06-15T09:11:26Z 1361.84 2013-06-15T09:11:27Z 1361.36 2013-06-15T09:11:28Z 1360.4 2013-06-15T09:11:29Z 1360.4 2013-06-15T09:11:30Z 1360.88 2013-06-15T09:11:31Z 1361.36 2013-06-15T09:11:34Z 1361.36 2013-06-15T09:11:35Z 1361.36 2013-06-15T09:11:36Z 1360.88 2013-06-15T09:11:37Z 1361.36 2013-06-15T09:11:38Z 1361.36 2013-06-15T09:11:39Z 1361.36 2013-06-15T09:11:40Z 1361.36 2013-06-15T09:11:42Z 1361.84 2013-06-15T09:11:43Z 1361.36 2013-06-15T09:11:47Z 1361.36 2013-06-15T09:11:48Z 1361.36 2013-06-15T09:11:50Z 1360.88 2013-06-15T09:11:52Z 1359.44 2013-06-15T09:12:02Z 1359.44 2013-06-15T09:12:04Z 1359.44 2013-06-15T09:12:08Z 1359.92 2013-06-15T09:12:09Z 1359.44 2013-06-15T09:12:13Z 1358.96 2013-06-15T09:12:14Z 1358 2013-06-15T09:12:23Z 1357.04 2013-06-15T09:12:31Z 1357.04 2013-06-15T09:12:32Z 1356.56 2013-06-15T09:12:33Z 1356.56 2013-06-15T09:12:35Z 1356.56 2013-06-15T09:12:46Z 1356.56 2013-06-15T09:12:50Z 1356.08 2013-06-15T09:12:51Z 1355.6 2013-06-15T09:12:52Z 1355.6 2013-06-15T09:12:53Z 1355.12 2013-06-15T09:12:54Z 1355.12 2013-06-15T09:12:55Z 1346.94 2013-06-15T09:13:00Z 1355.12 2013-06-15T09:13:01Z 1354.15 2013-06-15T09:13:02Z 1354.15 2013-06-15T09:13:03Z 1353.67 2013-06-15T09:13:07Z 1353.67 2013-06-15T09:13:08Z 1352.71 2013-06-15T09:13:10Z 1352.71 2013-06-15T09:13:11Z 1352.71 2013-06-15T09:13:12Z 1353.19 2013-06-15T09:13:13Z 1353.19 2013-06-15T09:13:14Z 1353.19 2013-06-15T09:13:15Z 1352.71 2013-06-15T09:13:16Z 1351.75 2013-06-15T09:13:27Z 1351.27 2013-06-15T09:13:28Z 1351.75 2013-06-15T09:13:29Z 1350.79 2013-06-15T09:13:31Z 1351.27 2013-06-15T09:13:32Z 1350.79 2013-06-15T09:13:33Z 1347.91 2013-06-15T09:13:42Z 1344.54 2013-06-15T09:13:47Z 1344.54 2013-06-15T09:13:48Z 1343.1 2013-06-15T09:13:51Z 1342.14 2013-06-15T09:13:53Z 1341.66 2013-06-15T09:13:54Z 1341.18 2013-06-15T09:13:55Z 1341.18 2013-06-15T09:13:56Z 1340.22 2013-06-15T09:13:57Z 1340.22 2013-06-15T09:13:58Z 1340.7 2013-06-15T09:13:59Z 1340.7 2013-06-15T09:14:00Z 1340.7 2013-06-15T09:14:01Z 1340.22 2013-06-15T09:14:02Z 1340.7 2013-06-15T09:14:03Z 1340.7 2013-06-15T09:14:05Z 1340.7 2013-06-15T09:14:06Z 1341.18 2013-06-15T09:14:07Z 1340.7 2013-06-15T09:14:08Z 1340.7 2013-06-15T09:14:09Z 1340.22 2013-06-15T09:14:10Z 1340.7 2013-06-15T09:14:11Z 1341.18 2013-06-15T09:14:12Z 1341.66 2013-06-15T09:14:13Z 1341.18 2013-06-15T09:14:15Z 1341.66 2013-06-15T09:14:16Z 1341.66 2013-06-15T09:14:17Z 1341.66 2013-06-15T09:14:18Z 1341.66 2013-06-15T09:14:19Z 1341.66 2013-06-15T09:14:20Z 1341.66 2013-06-15T09:14:21Z 1341.66 2013-06-15T09:14:22Z 1341.66 2013-06-15T09:14:23Z 1341.66 2013-06-15T09:14:24Z 1342.14 2013-06-15T09:14:25Z 1342.62 2013-06-15T09:14:27Z 1341.66 2013-06-15T09:14:32Z 1342.62 2013-06-15T09:14:33Z 1342.62 2013-06-15T09:14:36Z 1345.98 2013-06-15T09:14:37Z 1342.62 2013-06-15T09:14:38Z 1342.62 2013-06-15T09:14:41Z 1343.1 2013-06-15T09:14:42Z 1343.1 2013-06-15T09:14:43Z 1343.1 2013-06-15T09:14:45Z 1343.1 2013-06-15T09:14:46Z 1342.62 2013-06-15T09:14:47Z 1343.58 2013-06-15T09:14:54Z 1343.58 2013-06-15T09:14:56Z 1344.06 2013-06-15T09:14:57Z 1344.06 2013-06-15T09:15:02Z 1344.54 2013-06-15T09:15:13Z 1345.02 2013-06-15T09:15:24Z 1345.02 2013-06-15T09:15:28Z 1345.98 2013-06-15T09:15:32Z 1345.98 2013-06-15T09:15:33Z 1345.5 2013-06-15T09:15:34Z 1345.98 2013-06-15T09:15:35Z 1346.46 2013-06-15T09:15:36Z 1346.46 2013-06-15T09:15:37Z 1345.98 2013-06-15T09:15:39Z 1346.46 2013-06-15T09:15:40Z 1346.46 2013-06-15T09:15:41Z 1345.5 2013-06-15T09:15:42Z 1345.98 2013-06-15T09:15:43Z 1345.98 2013-06-15T09:15:44Z 1345.98 2013-06-15T09:15:50Z 1345.98 2013-06-15T09:15:55Z 1340.7 2013-06-15T09:15:56Z 1345.98 2013-06-15T09:15:57Z 1345.98 2013-06-15T09:16:01Z 1345.98 2013-06-15T09:16:02Z 1345.5 2013-06-15T09:16:03Z 1345.02 2013-06-15T09:16:04Z 1345.02 2013-06-15T09:16:05Z 1344.54 2013-06-15T09:16:07Z 1344.06 2013-06-15T09:16:08Z 1344.54 2013-06-15T09:16:10Z 1342.62 2013-06-15T09:16:14Z 1340.22 2013-06-15T09:16:19Z 1340.22 2013-06-15T09:16:20Z 1340.22 2013-06-15T09:16:26Z 1340.22 2013-06-15T09:16:27Z 1340.7 2013-06-15T09:16:28Z 1341.18 2013-06-15T09:16:29Z 1340.7 2013-06-15T09:16:30Z 1340.7 2013-06-15T09:16:31Z 1340.7 2013-06-15T09:16:32Z 1340.7 2013-06-15T09:16:35Z 1340.22 2013-06-15T09:16:36Z 1340.7 2013-06-15T09:16:37Z 1340.7 2013-06-15T09:16:38Z 1340.7 2013-06-15T09:16:39Z 1341.66 2013-06-15T09:16:40Z 1341.18 2013-06-15T09:16:44Z 1339.73 2013-06-15T09:16:51Z 1340.22 2013-06-15T09:16:52Z 1339.73 2013-06-15T09:16:53Z 1340.22 2013-06-15T09:16:54Z 1340.22 2013-06-15T09:16:55Z 1340.22 2013-06-15T09:16:57Z 1339.73 2013-06-15T09:17:00Z 1339.73 2013-06-15T09:17:01Z 1339.73 2013-06-15T09:17:02Z 1339.73 2013-06-15T09:17:03Z 1339.73 2013-06-15T09:17:04Z 1340.22 2013-06-15T09:17:05Z 1339.73 2013-06-15T09:17:06Z 1340.22 2013-06-15T09:17:07Z 1340.22 2013-06-15T09:17:08Z 1341.18 2013-06-15T09:17:11Z 1341.18 2013-06-15T09:17:12Z 1344.06 2013-06-15T09:17:22Z 1345.5 2013-06-15T09:17:32Z 1346.94 2013-06-15T09:17:41Z 1348.39 2013-06-15T09:17:50Z 1348.87 2013-06-15T09:17:52Z 1349.83 2013-06-15T09:17:53Z 1349.35 2013-06-15T09:17:54Z 1349.83 2013-06-15T09:17:55Z 1349.83 2013-06-15T09:17:56Z 1351.75 2013-06-15T09:18:05Z 1353.19 2013-06-15T09:18:16Z 1354.15 2013-06-15T09:18:25Z 1356.56 2013-06-15T09:18:34Z 1358 2013-06-15T09:18:45Z 1359.44 2013-06-15T09:18:54Z 1360.4 2013-06-15T09:19:05Z 1362.33 2013-06-15T09:19:17Z 1364.25 2013-06-15T09:19:28Z 1365.69 2013-06-15T09:19:40Z 1367.13 2013-06-15T09:19:53Z 1368.09 2013-06-15T09:20:03Z 1366.17 2013-06-15T09:20:09Z 1366.17 2013-06-15T09:20:10Z 1364.25 2013-06-15T09:20:14Z 1360.88 2013-06-15T09:20:22Z 1358 2013-06-15T09:20:33Z 1357.04 2013-06-15T09:20:36Z 1357.52 2013-06-15T09:20:37Z 1357.52 2013-06-15T09:20:38Z 1356.56 2013-06-15T09:20:39Z 1356.08 2013-06-15T09:20:40Z 1356.08 2013-06-15T09:20:41Z 1354.63 2013-06-15T09:20:43Z 1352.71 2013-06-15T09:20:47Z 1355.6 2013-06-15T09:20:48Z 1352.23 2013-06-15T09:20:49Z 1350.79 2013-06-15T09:20:53Z 1349.35 2013-06-15T09:20:55Z 1348.39 2013-06-15T09:20:57Z 1347.43 2013-06-15T09:20:58Z 1346.46 2013-06-15T09:21:02Z 1346.46 2013-06-15T09:21:06Z 1345.98 2013-06-15T09:21:10Z 1347.43 2013-06-15T09:21:20Z 1343.1 2013-06-15T09:21:21Z 1348.39 2013-06-15T09:21:22Z 1348.87 2013-06-15T09:21:29Z 1348.87 2013-06-15T09:21:33Z 1351.27 2013-06-15T09:21:44Z 1352.71 2013-06-15T09:21:55Z 1354.63 2013-06-15T09:22:05Z 1356.56 2013-06-15T09:22:17Z 1358 2013-06-15T09:22:21Z 1360.88 2013-06-15T09:22:31Z 1362.81 2013-06-15T09:22:43Z 1364.25 2013-06-15T09:22:50Z 1366.17 2013-06-15T09:23:01Z 1367.13 2013-06-15T09:23:09Z 1369.54 2013-06-15T09:23:17Z 1371.46 2013-06-15T09:23:26Z 1372.9 2013-06-15T09:23:38Z 1374.34 2013-06-15T09:23:45Z 1375.3 2013-06-15T09:23:49Z 1377.23 2013-06-15T09:23:59Z 1378.19 2013-06-15T09:24:05Z 1379.63 2013-06-15T09:24:14Z 1381.07 2013-06-15T09:24:22Z 1382.99 2013-06-15T09:24:34Z 1386.36 2013-06-15T09:24:45Z 1385.88 2013-06-15T09:24:47Z 1386.84 2013-06-15T09:24:52Z 1387.32 2013-06-15T09:24:56Z 1389.72 2013-06-15T09:25:04Z 1389.72 2013-06-15T09:25:09Z 1391.65 2013-06-15T09:25:16Z 1392.13 2013-06-15T09:25:22Z 1394.05 2013-06-15T09:25:31Z 1395.49 2013-06-15T09:25:41Z 1396.45 2013-06-15T09:25:48Z 1396.93 2013-06-15T09:25:55Z 1397.41 2013-06-15T09:25:59Z 1399.34 2013-06-15T09:26:10Z 1391.65 2013-06-15T09:26:16Z 1401.74 2013-06-15T09:26:17Z 1401.26 2013-06-15T09:26:25Z 1403.66 2013-06-15T09:26:36Z 1405.1 2013-06-15T09:26:47Z 1405.58 2013-06-15T09:26:55Z 1407.03 2013-06-15T09:27:02Z 1407.99 2013-06-15T09:27:11Z 1408.47 2013-06-15T09:27:16Z 1409.43 2013-06-15T09:27:21Z 1409.91 2013-06-15T09:27:29Z 1410.39 2013-06-15T09:27:30Z 1411.83 2013-06-15T09:27:40Z 1412.79 2013-06-15T09:27:50Z 1413.28 2013-06-15T09:27:53Z 1413.76 2013-06-15T09:27:59Z 1415.68 2013-06-15T09:28:09Z 1416.64 2013-06-15T09:28:17Z 1417.12 2013-06-15T09:28:22Z 1418.08 2013-06-15T09:28:29Z 1418.56 2013-06-15T09:28:31Z 1420 2013-06-15T09:28:41Z 1420.97 2013-06-15T09:28:50Z 1422.89 2013-06-15T09:28:59Z 1423.37 2013-06-15T09:29:08Z 1425.29 2013-06-15T09:29:16Z 1425.77 2013-06-15T09:29:20Z 1426.25 2013-06-15T09:29:24Z 1427.21 2013-06-15T09:29:34Z 1427.7 2013-06-15T09:29:42Z 1429.14 2013-06-15T09:29:48Z 1430.1 2013-06-15T09:29:57Z 1431.54 2013-06-15T09:30:06Z 1431.54 2013-06-15T09:30:08Z 1432.5 2013-06-15T09:30:10Z 1432.98 2013-06-15T09:30:19Z 1434.42 2013-06-15T09:30:30Z 1434.42 2013-06-15T09:30:32Z 1435.39 2013-06-15T09:30:40Z 1435.87 2013-06-15T09:30:47Z 1436.35 2013-06-15T09:30:51Z 1437.31 2013-06-15T09:31:00Z 1437.31 2013-06-15T09:31:04Z 1438.27 2013-06-15T09:31:13Z 1439.23 2013-06-15T09:31:19Z 1438.75 2013-06-15T09:31:21Z 1438.75 2013-06-15T09:31:29Z 1440.19 2013-06-15T09:31:37Z 1439.71 2013-06-15T09:31:46Z 1440.67 2013-06-15T09:31:54Z 1440.67 2013-06-15T09:32:02Z 1440.67 2013-06-15T09:32:08Z 1440.67 2013-06-15T09:32:14Z 1441.15 2013-06-15T09:32:18Z 1441.63 2013-06-15T09:32:25Z 1442.11 2013-06-15T09:32:30Z 1442.6 2013-06-15T09:32:35Z 1441.63 2013-06-15T09:32:46Z 1442.11 2013-06-15T09:32:47Z 1441.63 2013-06-15T09:32:49Z 1441.63 2013-06-15T09:32:50Z 1441.63 2013-06-15T09:32:51Z 1443.56 2013-06-15T09:32:58Z 1445 2013-06-15T09:33:08Z 1444.52 2013-06-15T09:33:09Z 1446.44 2013-06-15T09:33:17Z 1447.88 2013-06-15T09:33:27Z 1449.32 2013-06-15T09:33:34Z 1448.84 2013-06-15T09:33:35Z 1449.32 2013-06-15T09:33:36Z 1449.32 2013-06-15T09:33:37Z 1449.81 2013-06-15T09:33:38Z 1450.29 2013-06-15T09:33:44Z 1450.77 2013-06-15T09:33:46Z 1451.25 2013-06-15T09:33:47Z 1451.25 2013-06-15T09:33:48Z 1451.73 2013-06-15T09:33:49Z 1452.21 2013-06-15T09:33:50Z 1451.73 2013-06-15T09:33:51Z 1452.21 2013-06-15T09:33:52Z 1452.21 2013-06-15T09:33:53Z 1452.21 2013-06-15T09:33:54Z 1452.21 2013-06-15T09:33:55Z 1453.17 2013-06-15T09:33:58Z 1453.65 2013-06-15T09:33:59Z 1454.13 2013-06-15T09:34:00Z 1454.13 2013-06-15T09:34:01Z 1454.61 2013-06-15T09:34:02Z 1454.13 2013-06-15T09:34:03Z 1454.61 2013-06-15T09:34:04Z 1456.05 2013-06-15T09:34:12Z 1456.53 2013-06-15T09:34:15Z 1456.53 2013-06-15T09:34:16Z 1456.53 2013-06-15T09:34:21Z 1457.02 2013-06-15T09:34:22Z 1457.02 2013-06-15T09:34:23Z 1457.02 2013-06-15T09:34:24Z 1457.02 2013-06-15T09:34:25Z 1457.5 2013-06-15T09:34:33Z 1456.53 2013-06-15T09:34:40Z 1457.5 2013-06-15T09:34:41Z 1457.02 2013-06-15T09:34:48Z 1457.98 2013-06-15T09:34:56Z 1458.46 2013-06-15T09:34:57Z 1458.46 2013-06-15T09:34:58Z 1457.98 2013-06-15T09:34:59Z 1457.98 2013-06-15T09:35:00Z 1458.46 2013-06-15T09:35:01Z 1458.46 2013-06-15T09:35:02Z 1458.94 2013-06-15T09:35:03Z 1458.94 2013-06-15T09:35:04Z 1460.38 2013-06-15T09:35:12Z 1459.9 2013-06-15T09:35:19Z 1460.38 2013-06-15T09:35:26Z 1461.34 2013-06-15T09:35:37Z 1461.34 2013-06-15T09:35:40Z 1461.82 2013-06-15T09:35:49Z 1461.34 2013-06-15T09:35:56Z 1461.34 2013-06-15T09:35:57Z 1462.78 2013-06-15T09:36:07Z 1463.74 2013-06-15T09:36:15Z 1463.74 2013-06-15T09:36:25Z 1465.19 2013-06-15T09:36:34Z 1466.63 2013-06-15T09:36:42Z 1467.59 2013-06-15T09:36:50Z 1468.55 2013-06-15T09:36:58Z 1469.51 2013-06-15T09:37:08Z 1469.99 2013-06-15T09:37:12Z 1469.99 2013-06-15T09:37:13Z 1470.47 2013-06-15T09:37:14Z 1470.47 2013-06-15T09:37:22Z 1469.99 2013-06-15T09:37:35Z 1470.95 2013-06-15T09:37:58Z 1470.47 2013-06-15T09:38:21Z 1470.47 2013-06-15T09:38:33Z 1470.95 2013-06-15T09:39:00Z 1478.16 2013-06-15T09:39:08Z 1470.95 2013-06-15T09:39:09Z 1462.78 2013-06-15T09:39:10Z 1476.24 2013-06-15T09:39:11Z 1472.4 2013-06-15T09:39:12Z 1479.61 2013-06-15T09:39:15Z 1469.99 2013-06-15T09:39:16Z 1474.8 2013-06-15T09:39:17Z 1465.67 2013-06-15T09:39:18Z 1473.36 2013-06-15T09:39:19Z 1471.44 2013-06-15T09:39:34Z 1471.44 2013-06-15T09:40:01Z 1470.95 2013-06-15T09:40:23Z 1470.95 2013-06-15T09:40:42Z 1471.44 2013-06-15T09:40:52Z 1470.95 2013-06-15T09:40:53Z 1470.95 2013-06-15T09:41:02Z 1470.95 2013-06-15T09:41:31Z 1471.44 2013-06-15T09:42:02Z 1471.44 2013-06-15T09:42:29Z 1471.44 2013-06-15T09:42:57Z 1471.92 2013-06-15T09:43:19Z 1471.92 2013-06-15T09:43:20Z 1471.44 2013-06-15T09:43:21Z 1471.44 2013-06-15T09:43:22Z 1471.44 2013-06-15T09:43:23Z 1471.92 2013-06-15T09:43:24Z 1471.44 2013-06-15T09:43:25Z 1471.44 2013-06-15T09:43:26Z 1471.92 2013-06-15T09:43:27Z 1471.92 2013-06-15T09:43:28Z 1472.4 2013-06-15T09:43:37Z 1472.88 2013-06-15T09:43:46Z 1472.88 2013-06-15T09:43:53Z 1473.84 2013-06-15T09:44:01Z 1473.84 2013-06-15T09:44:07Z 1473.84 2013-06-15T09:44:08Z 1474.32 2013-06-15T09:44:15Z 1474.8 2013-06-15T09:44:24Z 1475.28 2013-06-15T09:44:28Z 1476.24 2013-06-15T09:44:38Z 1476.24 2013-06-15T09:44:41Z 1477.2 2013-06-15T09:44:42Z 1476.72 2013-06-15T09:44:43Z 1477.68 2013-06-15T09:44:49Z 1477.68 2013-06-15T09:44:50Z 1478.16 2013-06-15T09:44:52Z 1478.65 2013-06-15T09:44:53Z 1478.65 2013-06-15T09:44:54Z 1479.13 2013-06-15T09:44:55Z 1478.65 2013-06-15T09:44:56Z 1479.61 2013-06-15T09:45:04Z 1480.57 2013-06-15T09:45:12Z 1482.01 2013-06-15T09:45:20Z 1482.01 2013-06-15T09:45:24Z 1482.49 2013-06-15T09:45:25Z 1482.97 2013-06-15T09:45:26Z 1482.49 2013-06-15T09:45:27Z 1482.97 2013-06-15T09:45:28Z 1483.45 2013-06-15T09:45:34Z 1483.45 2013-06-15T09:45:35Z 1483.45 2013-06-15T09:45:36Z 1483.93 2013-06-15T09:45:37Z 1483.93 2013-06-15T09:45:38Z 1484.41 2013-06-15T09:45:39Z 1483.93 2013-06-15T09:45:40Z 1484.89 2013-06-15T09:45:47Z 1485.37 2013-06-15T09:45:53Z 1491.62 2013-06-15T09:45:55Z 1485.85 2013-06-15T09:45:56Z 1486.82 2013-06-15T09:46:02Z 1487.3 2013-06-15T09:46:03Z 1486.82 2013-06-15T09:46:04Z 1487.3 2013-06-15T09:46:05Z 1487.78 2013-06-15T09:46:06Z 1487.78 2013-06-15T09:46:07Z 1487.78 2013-06-15T09:46:08Z 1488.74 2013-06-15T09:46:17Z 1477.2 2013-06-15T09:46:20Z 1491.14 2013-06-15T09:46:21Z 1491.14 2013-06-15T09:46:32Z 1491.62 2013-06-15T09:46:35Z 1491.62 2013-06-15T09:46:36Z 1491.62 2013-06-15T09:46:37Z 1492.1 2013-06-15T09:46:38Z 1492.1 2013-06-15T09:46:39Z 1493.55 2013-06-15T09:46:40Z 1493.55 2013-06-15T09:46:41Z 1494.03 2013-06-15T09:46:42Z 1496.43 2013-06-15T09:46:50Z 1497.39 2013-06-15T09:46:56Z 1498.35 2013-06-15T09:47:04Z 1499.31 2013-06-15T09:47:08Z 1499.31 2013-06-15T09:47:09Z 1499.79 2013-06-15T09:47:10Z 1499.79 2013-06-15T09:47:11Z 1500.27 2013-06-15T09:47:12Z 1501.24 2013-06-15T09:47:22Z 1501.24 2013-06-15T09:47:23Z 1501.72 2013-06-15T09:47:24Z 1502.2 2013-06-15T09:47:28Z 1502.68 2013-06-15T09:47:33Z 1503.64 2013-06-15T09:47:35Z 1503.64 2013-06-15T09:47:36Z 1502.68 2013-06-15T09:47:37Z 1503.64 2013-06-15T09:47:38Z 1503.64 2013-06-15T09:47:39Z 1503.16 2013-06-15T09:47:40Z 1503.64 2013-06-15T09:47:41Z 1503.64 2013-06-15T09:47:49Z 1503.16 2013-06-15T09:47:59Z 1503.16 2013-06-15T09:48:00Z 1504.12 2013-06-15T09:48:01Z 1503.64 2013-06-15T09:48:02Z 1503.16 2013-06-15T09:48:03Z 1503.16 2013-06-15T09:48:04Z 1502.68 2013-06-15T09:48:05Z 1502.68 2013-06-15T09:48:06Z 1502.2 2013-06-15T09:48:07Z 1502.68 2013-06-15T09:48:08Z 1502.2 2013-06-15T09:48:09Z 1502.68 2013-06-15T09:48:10Z 1502.68 2013-06-15T09:48:17Z 1502.68 2013-06-15T09:48:18Z 1504.12 2013-06-15T09:48:28Z 1504.6 2013-06-15T09:48:33Z 1504.6 2013-06-15T09:48:34Z 1505.08 2013-06-15T09:48:35Z 1505.08 2013-06-15T09:48:36Z 1505.56 2013-06-15T09:48:37Z 1506.04 2013-06-15T09:48:38Z 1506.04 2013-06-15T09:48:39Z 1506.52 2013-06-15T09:48:40Z 1506.04 2013-06-15T09:48:41Z 1506.04 2013-06-15T09:48:42Z 1506.52 2013-06-15T09:48:43Z 1506.52 2013-06-15T09:48:44Z 1506.04 2013-06-15T09:48:45Z 1506.04 2013-06-15T09:48:46Z 1507.97 2013-06-15T09:48:47Z 1506.52 2013-06-15T09:48:48Z 1506.04 2013-06-15T09:48:49Z 1506.04 2013-06-15T09:48:50Z 1507 2013-06-15T09:48:55Z 1507 2013-06-15T09:49:04Z 1507.97 2013-06-15T09:49:08Z 1509.41 2013-06-15T09:49:19Z 1510.85 2013-06-15T09:49:28Z 1498.35 2013-06-15T09:49:29Z 1512.29 2013-06-15T09:49:30Z 1511.33 2013-06-15T09:49:39Z 1513.25 2013-06-15T09:49:50Z 1515.66 2013-06-15T09:50:01Z 1517.1 2013-06-15T09:50:11Z 1518.06 2013-06-15T09:50:21Z 1519.98 2013-06-15T09:50:32Z 1520.94 2013-06-15T09:50:40Z 1521.9 2013-06-15T09:50:49Z 1523.35 2013-06-15T09:50:58Z 1524.79 2013-06-15T09:51:06Z 1527.19 2013-06-15T09:51:17Z 1528.15 2013-06-15T09:51:26Z 1529.59 2013-06-15T09:51:36Z 1531.04 2013-06-15T09:51:45Z 1532.48 2013-06-15T09:51:56Z 1533.92 2013-06-15T09:52:06Z 1535.84 2013-06-15T09:52:14Z 1537.29 2013-06-15T09:52:22Z 1538.25 2013-06-15T09:52:33Z 1540.17 2013-06-15T09:52:45Z 1542.09 2013-06-15T09:52:57Z 1543.05 2013-06-15T09:53:08Z 1544.5 2013-06-15T09:53:19Z 1548.34 2013-06-15T09:53:23Z 1544.5 2013-06-15T09:53:24Z 1536.32 2013-06-15T09:53:25Z 1544.5 2013-06-15T09:53:26Z 1544.98 2013-06-15T09:53:31Z 1544.01 2013-06-15T09:53:32Z 1544.5 2013-06-15T09:53:33Z 1544.01 2013-06-15T09:53:43Z 1543.53 2013-06-15T09:53:54Z 1543.53 2013-06-15T09:53:58Z 1544.01 2013-06-15T09:53:59Z 1544.01 2013-06-15T09:54:00Z 1544.5 2013-06-15T09:54:01Z 1544.5 2013-06-15T09:54:02Z 1544.98 2013-06-15T09:54:03Z 1544.98 2013-06-15T09:54:04Z 1544.98 2013-06-15T09:54:05Z 1545.46 2013-06-15T09:54:06Z 1545.46 2013-06-15T09:54:07Z 1545.46 2013-06-15T09:54:09Z 1545.46 2013-06-15T09:54:10Z 1545.94 2013-06-15T09:54:11Z 1545.94 2013-06-15T09:54:12Z 1546.42 2013-06-15T09:54:13Z 1546.9 2013-06-15T09:54:21Z 1547.38 2013-06-15T09:54:31Z 1547.38 2013-06-15T09:54:47Z 1547.86 2013-06-15T09:55:05Z 1542.57 2013-06-15T09:55:07Z 1547.86 2013-06-15T09:55:08Z 1547.86 2013-06-15T09:55:09Z 1547.86 2013-06-15T09:55:10Z 1548.34 2013-06-15T09:55:18Z 1550.26 2013-06-15T09:55:29Z 1551.22 2013-06-15T09:55:38Z 1552.19 2013-06-15T09:55:48Z 1553.15 2013-06-15T09:55:57Z 1555.07 2013-06-15T09:56:09Z 1556.03 2013-06-15T09:56:18Z 1556.99 2013-06-15T09:56:28Z 1558.92 2013-06-15T09:56:37Z 1560.36 2013-06-15T09:56:47Z 1561.32 2013-06-15T09:56:54Z 1561.8 2013-06-15T09:56:55Z 1563.24 2013-06-15T09:57:04Z 1565.16 2013-06-15T09:57:13Z 1566.61 2013-06-15T09:57:22Z 1569.01 2013-06-15T09:57:31Z 1569.97 2013-06-15T09:57:40Z 1570.93 2013-06-15T09:57:50Z 1572.85 2013-06-15T09:57:59Z 1573.33 2013-06-15T09:58:07Z 1574.78 2013-06-15T09:58:15Z 1575.74 2013-06-15T09:58:25Z 1576.7 2013-06-15T09:58:35Z 1578.62 2013-06-15T09:58:43Z 1580.06 2013-06-15T09:58:52Z 1581.03 2013-06-15T09:59:00Z 1587.75 2013-06-15T09:59:02Z 1581.03 2013-06-15T09:59:03Z 1582.95 2013-06-15T09:59:13Z 1584.39 2013-06-15T09:59:21Z 1585.83 2013-06-15T09:59:33Z 1588.24 2013-06-15T09:59:44Z 1589.2 2013-06-15T09:59:48Z 1588.72 2013-06-15T09:59:49Z 1588.72 2013-06-15T09:59:50Z 1591.12 2013-06-15T10:00:00Z 1593.04 2013-06-15T10:00:11Z 1594.48 2013-06-15T10:00:20Z 1596.41 2013-06-15T10:00:32Z 1597.85 2013-06-15T10:00:43Z 1599.29 2013-06-15T10:00:54Z 1600.25 2013-06-15T10:01:05Z 1600.73 2013-06-15T10:01:13Z 1605.06 2013-06-15T10:01:24Z 1601.69 2013-06-15T10:01:25Z 1603.14 2013-06-15T10:01:35Z 1604.1 2013-06-15T10:01:43Z 1604.58 2013-06-15T10:01:53Z 1599.77 2013-06-15T10:02:02Z 1605.54 2013-06-15T10:02:03Z 1589.68 2013-06-15T10:02:05Z 1608.9 2013-06-15T10:02:06Z 1605.54 2013-06-15T10:02:07Z 1617.07 2013-06-15T10:02:13Z 1606.5 2013-06-15T10:02:14Z 1606.5 2013-06-15T10:02:22Z 1606.02 2013-06-15T10:02:32Z 1604.58 2013-06-15T10:02:41Z 1604.58 2013-06-15T10:02:42Z 1602.66 2013-06-15T10:02:53Z 1602.66 2013-06-15T10:02:56Z 1601.69 2013-06-15T10:02:57Z 1601.69 2013-06-15T10:02:58Z 1600.73 2013-06-15T10:02:59Z 1600.25 2013-06-15T10:03:00Z 1599.29 2013-06-15T10:03:01Z 1599.29 2013-06-15T10:03:02Z 1595.93 2013-06-15T10:03:11Z 1592.56 2013-06-15T10:03:24Z 1592.08 2013-06-15T10:03:25Z 1589.68 2013-06-15T10:03:31Z 1589.68 2013-06-15T10:03:32Z 1586.31 2013-06-15T10:03:38Z 1583.43 2013-06-15T10:03:45Z 1581.03 2013-06-15T10:03:53Z 1577.66 2013-06-15T10:04:01Z 1576.22 2013-06-15T10:04:04Z 1572.85 2013-06-15T10:04:10Z 1569.49 2013-06-15T10:04:14Z 1567.09 2013-06-15T10:04:23Z 1567.09 2013-06-15T10:04:24Z 1562.76 2013-06-15T10:04:27Z 1567.09 2013-06-15T10:04:28Z 1566.61 2013-06-15T10:04:45Z 1567.09 2013-06-15T10:05:12Z 1567.09 2013-06-15T10:05:41Z 1567.09 2013-06-15T10:06:02Z 1567.09 2013-06-15T10:06:27Z 1567.57 2013-06-15T10:06:45Z 1567.57 2013-06-15T10:07:11Z 1567.57 2013-06-15T10:07:30Z 1568.05 2013-06-15T10:07:47Z 1567.57 2013-06-15T10:07:48Z 1568.05 2013-06-15T10:07:49Z 1567.09 2013-06-15T10:07:52Z 1565.64 2013-06-15T10:07:57Z 1566.12 2013-06-15T10:07:58Z 1565.64 2013-06-15T10:07:59Z 1566.12 2013-06-15T10:08:00Z 1565.64 2013-06-15T10:08:01Z 1565.64 2013-06-15T10:08:02Z 1566.12 2013-06-15T10:08:03Z 1563.72 2013-06-15T10:08:12Z 1562.28 2013-06-15T10:08:15Z 1561.32 2013-06-15T10:08:18Z 1559.88 2013-06-15T10:08:21Z 1559.4 2013-06-15T10:08:22Z 1558.92 2013-06-15T10:08:23Z 1558.43 2013-06-15T10:08:24Z 1557.95 2013-06-15T10:08:25Z 1557.95 2013-06-15T10:08:26Z 1555.07 2013-06-15T10:08:36Z 1554.59 2013-06-15T10:08:37Z 1554.11 2013-06-15T10:08:38Z 1554.11 2013-06-15T10:08:39Z 1553.63 2013-06-15T10:08:40Z 1553.63 2013-06-15T10:08:41Z 1553.63 2013-06-15T10:08:42Z 1553.63 2013-06-15T10:08:43Z 1554.11 2013-06-15T10:08:44Z 1553.63 2013-06-15T10:08:45Z 1553.63 2013-06-15T10:08:51Z 1553.15 2013-06-15T10:09:10Z 1553.15 2013-06-15T10:09:11Z 1552.67 2013-06-15T10:09:13Z 1553.15 2013-06-15T10:09:14Z 1552.19 2013-06-15T10:09:15Z 1549.3 2013-06-15T10:09:23Z 1547.86 2013-06-15T10:09:25Z 1546.42 2013-06-15T10:09:28Z 1545.46 2013-06-15T10:09:29Z 1545.46 2013-06-15T10:09:30Z 1543.53 2013-06-15T10:09:33Z 1541.61 2013-06-15T10:09:36Z 1539.21 2013-06-15T10:09:40Z 1539.21 2013-06-15T10:09:41Z 1538.25 2013-06-15T10:09:43Z 1534.4 2013-06-15T10:09:48Z 1532 2013-06-15T10:09:53Z 1529.11 2013-06-15T10:09:58Z 1529.11 2013-06-15T10:10:00Z 1528.15 2013-06-15T10:10:01Z 1527.67 2013-06-15T10:10:02Z 1524.31 2013-06-15T10:10:06Z 1521.9 2013-06-15T10:10:10Z 1519.02 2013-06-15T10:10:14Z 1516.14 2013-06-15T10:10:18Z 1516.14 2013-06-15T10:10:19Z 1515.66 2013-06-15T10:10:20Z 1514.69 2013-06-15T10:10:21Z 1514.69 2013-06-15T10:10:22Z 1514.69 2013-06-15T10:10:23Z 1513.25 2013-06-15T10:10:24Z 1512.77 2013-06-15T10:10:25Z 1509.89 2013-06-15T10:10:31Z 1509.89 2013-06-15T10:10:32Z 1508.93 2013-06-15T10:10:33Z 1508.45 2013-06-15T10:10:34Z 1507 2013-06-15T10:10:38Z 1505.56 2013-06-15T10:10:43Z 1502.2 2013-06-15T10:10:49Z 1500.76 2013-06-15T10:10:51Z 1499.79 2013-06-15T10:10:52Z 1498.83 2013-06-15T10:10:53Z 1495.95 2013-06-15T10:11:00Z 1495.95 2013-06-15T10:11:01Z 1492.1 2013-06-15T10:11:10Z 1489.7 2013-06-15T10:11:18Z 1489.22 2013-06-15T10:11:20Z 1487.3 2013-06-15T10:11:29Z 1487.3 2013-06-15T10:11:32Z 1487.3 2013-06-15T10:11:33Z 1486.34 2013-06-15T10:11:34Z 1484.41 2013-06-15T10:11:44Z 1484.41 2013-06-15T10:11:45Z 1482.01 2013-06-15T10:11:49Z 1481.53 2013-06-15T10:11:53Z 1480.57 2013-06-15T10:11:54Z 1481.53 2013-06-15T10:11:57Z 1481.05 2013-06-15T10:11:58Z 1481.05 2013-06-15T10:11:59Z 1482.49 2013-06-15T10:12:08Z 1484.41 2013-06-15T10:12:18Z 1486.34 2013-06-15T10:12:27Z 1487.3 2013-06-15T10:12:37Z 1489.7 2013-06-15T10:12:48Z 1491.62 2013-06-15T10:13:00Z 1493.55 2013-06-15T10:13:13Z 1495.95 2013-06-15T10:13:24Z 1497.39 2013-06-15T10:13:35Z 1500.27 2013-06-15T10:13:47Z 1501.72 2013-06-15T10:14:00Z 1504.6 2013-06-15T10:14:10Z 1506.52 2013-06-15T10:14:21Z 1507.48 2013-06-15T10:14:31Z 1509.89 2013-06-15T10:14:38Z 1510.37 2013-06-15T10:14:39Z 1511.33 2013-06-15T10:14:49Z 1513.25 2013-06-15T10:14:59Z 1515.66 2013-06-15T10:15:10Z 1516.62 2013-06-15T10:15:20Z 1519.02 2013-06-15T10:15:32Z 1522.39 2013-06-15T10:15:36Z 1521.9 2013-06-15T10:15:46Z 1514.21 2013-06-15T10:15:48Z 1533.92 2013-06-15T10:15:49Z 1522.39 2013-06-15T10:15:50Z 1524.79 2013-06-15T10:16:03Z 1526.71 2013-06-15T10:16:15Z 1529.59 2013-06-15T10:16:27Z 1531.04 2013-06-15T10:16:36Z 1532.48 2013-06-15T10:16:47Z 1532.48 2013-06-15T10:16:48Z 1532.96 2013-06-15T10:16:49Z 1532.48 2013-06-15T10:16:50Z 1533.44 2013-06-15T10:16:51Z 1533.44 2013-06-15T10:16:52Z 1534.88 2013-06-15T10:17:03Z 1536.8 2013-06-15T10:17:15Z 1538.73 2013-06-15T10:17:26Z 1541.61 2013-06-15T10:17:39Z 1544.01 2013-06-15T10:17:51Z 1544.5 2013-06-15T10:17:54Z 1544.5 2013-06-15T10:17:55Z 1547.38 2013-06-15T10:18:09Z 1548.82 2013-06-15T10:18:19Z 1550.74 2013-06-15T10:18:30Z 1552.67 2013-06-15T10:18:40Z 1555.07 2013-06-15T10:18:52Z 1556.51 2013-06-15T10:18:59Z 1557.95 2013-06-15T10:19:11Z 1560.36 2013-06-15T10:19:21Z 1560.84 2013-06-15T10:19:30Z 1560.36 2013-06-15T10:19:39Z 1560.36 2013-06-15T10:19:40Z 1559.88 2013-06-15T10:19:41Z 1560.36 2013-06-15T10:19:42Z 1560.36 2013-06-15T10:19:43Z 1560.36 2013-06-15T10:19:44Z 1560.84 2013-06-15T10:19:45Z 1561.32 2013-06-15T10:19:55Z 1560.84 2013-06-15T10:20:03Z 1563.24 2013-06-15T10:20:14Z 1563.24 2013-06-15T10:20:26Z 1563.24 2013-06-15T10:20:38Z 1564.68 2013-06-15T10:20:49Z 1565.16 2013-06-15T10:21:02Z 1565.64 2013-06-15T10:21:12Z 1566.12 2013-06-15T10:21:21Z 1565.64 2013-06-15T10:21:22Z 1565.64 2013-06-15T10:21:31Z 1564.68 2013-06-15T10:21:44Z 1563.24 2013-06-15T10:21:57Z 1562.76 2013-06-15T10:22:03Z 1562.76 2013-06-15T10:22:04Z 1562.28 2013-06-15T10:22:05Z 1562.76 2013-06-15T10:22:06Z 1562.76 2013-06-15T10:22:07Z 1566.12 2013-06-15T10:22:12Z 1562.76 2013-06-15T10:22:13Z 1558.43 2013-06-15T10:22:23Z 1562.76 2013-06-15T10:22:24Z 1567.57 2013-06-15T10:22:29Z 1564.68 2013-06-15T10:22:30Z 1557.95 2013-06-15T10:22:31Z 1565.16 2013-06-15T10:22:33Z 1565.16 2013-06-15T10:22:34Z 1562.28 2013-06-15T10:22:41Z 1561.8 2013-06-15T10:22:42Z 1561.8 2013-06-15T10:22:43Z 1561.8 2013-06-15T10:22:44Z 1560.84 2013-06-15T10:22:47Z 1560.84 2013-06-15T10:22:48Z 1560.84 2013-06-15T10:22:49Z 1558.43 2013-06-15T10:22:59Z 1555.55 2013-06-15T10:23:08Z 1554.11 2013-06-15T10:23:19Z 1552.67 2013-06-15T10:23:22Z 1549.78 2013-06-15T10:23:32Z 1547.86 2013-06-15T10:23:42Z 1546.9 2013-06-15T10:23:54Z 1545.94 2013-06-15T10:23:58Z 1546.9 2013-06-15T10:23:59Z 1547.38 2013-06-15T10:24:10Z 1546.9 2013-06-15T10:24:12Z 1545.94 2013-06-15T10:24:23Z 1544.01 2013-06-15T10:24:33Z 1542.57 2013-06-15T10:24:38Z 1542.09 2013-06-15T10:24:42Z 1539.69 2013-06-15T10:24:50Z 1538.25 2013-06-15T10:24:54Z 1538.25 2013-06-15T10:24:55Z 1537.77 2013-06-15T10:24:56Z 1538.25 2013-06-15T10:24:57Z 1537.77 2013-06-15T10:24:58Z 1537.29 2013-06-15T10:24:59Z 1537.29 2013-06-15T10:25:00Z 1536.32 2013-06-15T10:25:05Z 1536.32 2013-06-15T10:25:06Z 1536.8 2013-06-15T10:25:09Z 1537.77 2013-06-15T10:25:14Z 1538.73 2013-06-15T10:25:18Z 1538.73 2013-06-15T10:25:19Z 1532 2013-06-15T10:25:25Z 1526.23 2013-06-15T10:25:26Z 1540.65 2013-06-15T10:25:27Z 1540.17 2013-06-15T10:25:28Z 1548.34 2013-06-15T10:25:30Z 1544.98 2013-06-15T10:25:31Z 1541.13 2013-06-15T10:25:32Z 1541.13 2013-06-15T10:25:33Z 1542.09 2013-06-15T10:25:43Z 1543.05 2013-06-15T10:25:52Z 1544.5 2013-06-15T10:26:02Z 1545.94 2013-06-15T10:26:13Z 1546.9 2013-06-15T10:26:23Z 1547.86 2013-06-15T10:26:35Z 1549.78 2013-06-15T10:26:45Z 1551.71 2013-06-15T10:26:56Z 1552.67 2013-06-15T10:27:05Z 1553.63 2013-06-15T10:27:17Z 1556.03 2013-06-15T10:27:29Z 1556.99 2013-06-15T10:27:34Z 1558.92 2013-06-15T10:27:45Z 1559.88 2013-06-15T10:27:57Z 1562.76 2013-06-15T10:28:08Z 1563.72 2013-06-15T10:28:20Z 1565.16 2013-06-15T10:28:32Z 1566.12 2013-06-15T10:28:43Z 1566.61 2013-06-15T10:28:53Z 1567.57 2013-06-15T10:29:02Z 1568.53 2013-06-15T10:29:13Z 1568.05 2013-06-15T10:29:20Z 1568.05 2013-06-15T10:29:21Z 1568.05 2013-06-15T10:29:22Z 1568.05 2013-06-15T10:29:25Z 1568.05 2013-06-15T10:29:37Z 1568.53 2013-06-15T10:29:50Z 1567.57 2013-06-15T10:30:00Z 1568.05 2013-06-15T10:30:17Z 1567.57 2013-06-15T10:30:32Z 1568.53 2013-06-15T10:30:48Z 1563.72 2013-06-15T10:30:59Z 1569.97 2013-06-15T10:31:00Z 1563.24 2013-06-15T10:31:09Z 1569.01 2013-06-15T10:31:11Z 1567.57 2013-06-15T10:31:28Z 1568.53 2013-06-15T10:31:30Z 1568.05 2013-06-15T10:31:39Z 1568.53 2013-06-15T10:31:47Z 1569.01 2013-06-15T10:31:48Z 1569.49 2013-06-15T10:31:49Z 1568.05 2013-06-15T10:31:58Z 1569.49 2013-06-15T10:32:25Z 1565.64 2013-06-15T10:32:44Z 1570.93 2013-06-15T10:32:45Z 1569.49 2013-06-15T10:32:48Z 1569.01 2013-06-15T10:33:01Z 1569.01 2013-06-15T10:33:02Z 1569.49 2013-06-15T10:33:03Z 1569.97 2013-06-15T10:33:12Z 1570.45 2013-06-15T10:33:23Z 1571.89 2013-06-15T10:33:33Z 1572.37 2013-06-15T10:33:43Z 1580.06 2013-06-15T10:33:48Z 1572.85 2013-06-15T10:33:49Z 1572.85 2013-06-15T10:33:53Z 1574.3 2013-06-15T10:33:58Z 1574.3 2013-06-15T10:34:03Z 1576.22 2013-06-15T10:34:14Z 1576.7 2013-06-15T10:34:22Z 1577.66 2013-06-15T10:34:33Z 1577.66 2013-06-15T10:34:43Z 1579.58 2013-06-15T10:34:54Z 1580.06 2013-06-15T10:35:05Z 1584.39 2013-06-15T10:35:07Z 1580.06 2013-06-15T10:35:08Z 1580.06 2013-06-15T10:35:13Z 1579.1 2013-06-15T10:35:23Z 1577.66 2013-06-15T10:35:33Z 1577.66 2013-06-15T10:35:41Z 1577.66 2013-06-15T10:35:44Z 1577.66 2013-06-15T10:35:49Z 1576.22 2013-06-15T10:36:00Z 1575.74 2013-06-15T10:36:11Z 1576.22 2013-06-15T10:36:12Z 1575.26 2013-06-15T10:36:17Z 1575.26 2013-06-15T10:36:21Z 1574.3 2013-06-15T10:36:27Z 1573.82 2013-06-15T10:36:32Z 1572.85 2013-06-15T10:36:37Z 1572.85 2013-06-15T10:36:44Z 1570.93 2013-06-15T10:36:48Z 1569.49 2013-06-15T10:36:58Z 1569.01 2013-06-15T10:37:04Z 1569.01 2013-06-15T10:37:12Z 1569.01 2013-06-15T10:37:15Z 1567.57 2013-06-15T10:37:19Z 1567.57 2013-06-15T10:37:22Z 1566.12 2013-06-15T10:37:26Z 1565.16 2013-06-15T10:37:30Z 1561.8 2013-06-15T10:37:40Z 1560.36 2013-06-15T10:37:43Z 1559.88 2013-06-15T10:37:47Z 1560.36 2013-06-15T10:37:51Z 1556.03 2013-06-15T10:37:55Z 1554.59 2013-06-15T10:37:58Z 1551.71 2013-06-15T10:38:03Z 1549.3 2013-06-15T10:38:07Z 1546.9 2013-06-15T10:38:11Z 1543.05 2013-06-15T10:38:21Z 1542.09 2013-06-15T10:38:23Z 1542.09 2013-06-15T10:38:26Z 1539.69 2013-06-15T10:38:33Z 1538.73 2013-06-15T10:38:35Z 1537.29 2013-06-15T10:38:38Z 1534.88 2013-06-15T10:38:44Z 1531.52 2013-06-15T10:38:55Z 1528.15 2013-06-15T10:39:06Z 1527.67 2013-06-15T10:39:13Z 1526.23 2013-06-15T10:39:25Z 1524.31 2013-06-15T10:39:34Z 1522.87 2013-06-15T10:39:45Z 1520.94 2013-06-15T10:39:56Z 1519.98 2013-06-15T10:40:01Z 1519.02 2013-06-15T10:40:06Z 1517.58 2013-06-15T10:40:15Z 1517.58 2013-06-15T10:40:16Z 1516.14 2013-06-15T10:40:19Z 1515.18 2013-06-15T10:40:20Z 1514.21 2013-06-15T10:40:23Z 1513.25 2013-06-15T10:40:24Z 1512.29 2013-06-15T10:40:25Z 1512.29 2013-06-15T10:40:26Z 1511.81 2013-06-15T10:40:27Z 1511.81 2013-06-15T10:40:28Z 1511.81 2013-06-15T10:40:29Z 1510.85 2013-06-15T10:40:30Z 1510.85 2013-06-15T10:40:31Z 1510.37 2013-06-15T10:40:33Z 1510.37 2013-06-15T10:40:34Z 1509.89 2013-06-15T10:40:35Z 1509.41 2013-06-15T10:40:36Z 1509.89 2013-06-15T10:40:42Z 1509.41 2013-06-15T10:40:47Z 1508.93 2013-06-15T10:40:48Z 1508.45 2013-06-15T10:40:49Z 1508.93 2013-06-15T10:40:54Z 1507.97 2013-06-15T10:41:00Z 1508.45 2013-06-15T10:41:01Z 1507.48 2013-06-15T10:41:02Z 1505.56 2013-06-15T10:41:14Z 1504.12 2013-06-15T10:41:25Z 1502.68 2013-06-15T10:41:28Z 1503.16 2013-06-15T10:41:29Z 1501.24 2013-06-15T10:41:40Z 1501.24 2013-06-15T10:41:41Z 1501.24 2013-06-15T10:41:42Z 1501.24 2013-06-15T10:41:43Z 1501.24 2013-06-15T10:41:44Z 1501.24 2013-06-15T10:41:45Z 1501.24 2013-06-15T10:41:46Z 1501.72 2013-06-15T10:41:47Z 1501.24 2013-06-15T10:41:48Z 1501.24 2013-06-15T10:41:59Z 1500.76 2013-06-15T10:42:00Z 1500.76 2013-06-15T10:42:03Z 1500.76 2013-06-15T10:42:04Z 1500.76 2013-06-15T10:42:07Z 1500.76 2013-06-15T10:42:08Z 1501.24 2013-06-15T10:42:09Z 1501.24 2013-06-15T10:42:15Z 1501.24 2013-06-15T10:42:16Z 1501.24 2013-06-15T10:42:18Z 1501.72 2013-06-15T10:42:25Z 1502.68 2013-06-15T10:42:33Z 1502.68 2013-06-15T10:42:34Z 1502.68 2013-06-15T10:42:35Z 1502.68 2013-06-15T10:42:36Z 1502.68 2013-06-15T10:42:37Z 1502.2 2013-06-15T10:42:38Z 1502.68 2013-06-15T10:42:39Z 1502.68 2013-06-15T10:42:45Z 1502.68 2013-06-15T10:42:46Z 1502.68 2013-06-15T10:42:47Z 1503.16 2013-06-15T10:42:48Z 1503.16 2013-06-15T10:42:49Z 1503.16 2013-06-15T10:42:50Z 1503.16 2013-06-15T10:42:57Z 1511.81 2013-06-15T10:43:04Z 1502.2 2013-06-15T10:43:05Z 1501.24 2013-06-15T10:43:11Z 1500.76 2013-06-15T10:43:12Z 1500.27 2013-06-15T10:43:14Z 1496.91 2013-06-15T10:43:23Z 1494.03 2013-06-15T10:43:30Z 1490.66 2013-06-15T10:43:36Z 1489.22 2013-06-15T10:43:39Z 1488.26 2013-06-15T10:43:40Z 1488.26 2013-06-15T10:43:41Z 1484.89 2013-06-15T10:43:45Z 1481.53 2013-06-15T10:43:50Z 1480.57 2013-06-15T10:43:52Z 1477.2 2013-06-15T10:43:58Z 1473.36 2013-06-15T10:44:04Z 1470.47 2013-06-15T10:44:08Z 1468.07 2013-06-15T10:44:17Z 1467.11 2013-06-15T10:44:18Z 1467.11 2013-06-15T10:44:19Z 1467.11 2013-06-15T10:44:20Z 1467.11 2013-06-15T10:44:21Z 1466.63 2013-06-15T10:44:22Z 1466.63 2013-06-15T10:44:23Z 1466.15 2013-06-15T10:44:24Z 1465.67 2013-06-15T10:44:25Z 1465.19 2013-06-15T10:44:26Z 1459.9 2013-06-15T10:44:29Z 1464.23 2013-06-15T10:44:30Z 1460.38 2013-06-15T10:44:37Z 1457.98 2013-06-15T10:44:41Z 1457.02 2013-06-15T10:44:44Z 1456.53 2013-06-15T10:44:45Z 1454.13 2013-06-15T10:44:48Z 1449.81 2013-06-15T10:44:52Z 1448.36 2013-06-15T10:44:55Z 1445.48 2013-06-15T10:45:00Z 1442.11 2013-06-15T10:45:04Z 1438.75 2013-06-15T10:45:08Z 1435.87 2013-06-15T10:45:11Z 1434.42 2013-06-15T10:45:12Z 1433.46 2013-06-15T10:45:13Z 1432.98 2013-06-15T10:45:15Z 1432.02 2013-06-15T10:45:16Z 1431.54 2013-06-15T10:45:17Z 1430.58 2013-06-15T10:45:18Z 1430.1 2013-06-15T10:45:19Z 1429.62 2013-06-15T10:45:20Z 1426.25 2013-06-15T10:45:23Z 1422.89 2013-06-15T10:45:28Z 1422.41 2013-06-15T10:45:30Z 1419.04 2013-06-15T10:45:33Z 1416.16 2013-06-15T10:45:39Z 1416.16 2013-06-15T10:45:40Z 1416.16 2013-06-15T10:45:41Z 1411.83 2013-06-15T10:45:44Z 1415.68 2013-06-15T10:45:45Z 1416.16 2013-06-15T10:45:47Z 1415.68 2013-06-15T10:45:48Z 1416.16 2013-06-15T10:45:49Z 1415.68 2013-06-15T10:45:50Z 1416.16 2013-06-15T10:45:51Z 1416.16 2013-06-15T10:45:52Z 1416.16 2013-06-15T10:45:53Z 1415.68 2013-06-15T10:46:01Z 1415.68 2013-06-15T10:46:08Z 1416.16 2013-06-15T10:46:10Z 1416.64 2013-06-15T10:46:11Z 1416.64 2013-06-15T10:46:12Z 1409.43 2013-06-15T10:46:15Z 1417.6 2013-06-15T10:46:16Z 1417.12 2013-06-15T10:46:26Z 1417.6 2013-06-15T10:46:37Z 1417.12 2013-06-15T10:46:41Z 1417.12 2013-06-15T10:46:42Z 1416.64 2013-06-15T10:46:43Z 1417.12 2013-06-15T10:46:46Z 1416.64 2013-06-15T10:46:47Z 1416.16 2013-06-15T10:46:48Z 1416.16 2013-06-15T10:46:59Z 1416.16 2013-06-15T10:47:00Z 1416.16 2013-06-15T10:47:01Z 1415.68 2013-06-15T10:47:02Z 1415.2 2013-06-15T10:47:03Z 1415.2 2013-06-15T10:47:04Z 1415.2 2013-06-15T10:47:05Z 1415.2 2013-06-15T10:47:06Z 1415.2 2013-06-15T10:47:07Z 1415.68 2013-06-15T10:47:08Z 1415.68 2013-06-15T10:47:09Z 1416.16 2013-06-15T10:47:16Z 1417.6 2013-06-15T10:47:25Z 1417.12 2013-06-15T10:47:26Z 1418.08 2013-06-15T10:47:36Z 1419.52 2013-06-15T10:47:39Z 1420 2013-06-15T10:47:48Z 1420.97 2013-06-15T10:47:57Z 1422.89 2013-06-15T10:48:05Z 1423.85 2013-06-15T10:48:11Z 1417.6 2013-06-15T10:48:13Z 1419.52 2013-06-15T10:48:14Z 1414.72 2013-06-15T10:48:15Z 1424.81 2013-06-15T10:48:16Z 1424.81 2013-06-15T10:48:17Z 1439.23 2013-06-15T10:48:20Z 1425.77 2013-06-15T10:48:21Z 1426.73 2013-06-15T10:48:31Z 1428.66 2013-06-15T10:48:41Z 1428.66 2013-06-15T10:48:42Z 1429.14 2013-06-15T10:48:43Z 1433.94 2013-06-15T10:48:44Z 1418.08 2013-06-15T10:48:45Z 1430.1 2013-06-15T10:48:46Z 1430.1 2013-06-15T10:48:55Z 1430.58 2013-06-15T10:49:08Z 1430.1 2013-06-15T10:49:23Z 1429.62 2013-06-15T10:49:30Z 1429.62 2013-06-15T10:49:31Z 1429.14 2013-06-15T10:49:32Z 1430.1 2013-06-15T10:49:33Z 1429.62 2013-06-15T10:49:34Z 1429.62 2013-06-15T10:49:35Z 1429.62 2013-06-15T10:49:37Z 1429.62 2013-06-15T10:49:38Z 1430.1 2013-06-15T10:49:46Z 1430.1 2013-06-15T10:49:47Z 1430.1 2013-06-15T10:49:48Z 1429.62 2013-06-15T10:49:50Z 1429.14 2013-06-15T10:49:54Z 1429.14 2013-06-15T10:49:58Z 1429.14 2013-06-15T10:49:59Z 1428.18 2013-06-15T10:50:00Z 1427.21 2013-06-15T10:50:04Z 1427.7 2013-06-15T10:50:05Z 1425.29 2013-06-15T10:50:17Z 1424.81 2013-06-15T10:50:18Z 1423.37 2013-06-15T10:50:21Z 1422.89 2013-06-15T10:50:22Z 1422.89 2013-06-15T10:50:23Z 1422.41 2013-06-15T10:50:25Z 1420 2013-06-15T10:50:36Z 1420.49 2013-06-15T10:50:39Z 1420.49 2013-06-15T10:50:40Z 1420 2013-06-15T10:50:41Z 1420 2013-06-15T10:50:43Z 1420.49 2013-06-15T10:50:44Z 1420.97 2013-06-15T10:50:45Z 1420.97 2013-06-15T10:50:46Z 1420.49 2013-06-15T10:50:47Z 1420.49 2013-06-15T10:50:48Z 1420.97 2013-06-15T10:50:49Z 1420.97 2013-06-15T10:50:50Z 1420.97 2013-06-15T10:50:51Z 1420.97 2013-06-15T10:50:52Z 1421.45 2013-06-15T10:50:58Z 1421.93 2013-06-15T10:51:01Z 1422.41 2013-06-15T10:51:06Z 1422.41 2013-06-15T10:51:07Z 1421.93 2013-06-15T10:51:09Z 1422.89 2013-06-15T10:51:10Z 1422.41 2013-06-15T10:51:11Z 1423.37 2013-06-15T10:51:14Z 1423.37 2013-06-15T10:51:19Z 1423.37 2013-06-15T10:51:24Z 1423.37 2013-06-15T10:51:25Z 1424.33 2013-06-15T10:51:26Z 1424.81 2013-06-15T10:51:35Z 1425.29 2013-06-15T10:51:44Z 1424.81 2013-06-15T10:52:03Z 1425.29 2013-06-15T10:52:18Z 1425.29 2013-06-15T10:52:19Z 1424.81 2013-06-15T10:52:27Z 1425.29 2013-06-15T10:52:28Z 1425.29 2013-06-15T10:52:29Z 1425.29 2013-06-15T10:52:30Z 1425.77 2013-06-15T10:52:31Z 1425.77 2013-06-15T10:52:32Z 1425.29 2013-06-15T10:52:33Z 1425.77 2013-06-15T10:52:34Z 1426.25 2013-06-15T10:52:35Z 1426.25 2013-06-15T10:52:36Z 1426.25 2013-06-15T10:52:41Z 1427.21 2013-06-15T10:52:42Z 1427.21 2013-06-15T10:52:43Z 1426.73 2013-06-15T10:52:44Z 1427.21 2013-06-15T10:52:45Z 1427.21 2013-06-15T10:52:53Z 1426.73 2013-06-15T10:53:03Z 1426.25 2013-06-15T10:53:10Z 1425.77 2013-06-15T10:53:11Z 1425.77 2013-06-15T10:53:12Z 1425.77 2013-06-15T10:53:13Z 1426.25 2013-06-15T10:53:14Z 1425.77 2013-06-15T10:53:15Z 1426.25 2013-06-15T10:53:16Z 1428.18 2013-06-15T10:53:17Z 1425.77 2013-06-15T10:53:18Z 1425.29 2013-06-15T10:53:27Z 1425.29 2013-06-15T10:53:29Z 1423.37 2013-06-15T10:53:41Z 1421.93 2013-06-15T10:53:52Z 1421.45 2013-06-15T10:53:54Z 1416.64 2013-06-15T10:53:57Z 1420.97 2013-06-15T10:53:58Z 1419.52 2013-06-15T10:54:04Z 1418.56 2013-06-15T10:54:09Z 1418.08 2013-06-15T10:54:11Z 1418.08 2013-06-15T10:54:12Z 1417.6 2013-06-15T10:54:13Z 1417.12 2013-06-15T10:54:14Z 1417.12 2013-06-15T10:54:15Z 1416.16 2013-06-15T10:54:18Z 1415.2 2013-06-15T10:54:19Z 1415.68 2013-06-15T10:54:20Z 1414.24 2013-06-15T10:54:25Z 1414.72 2013-06-15T10:54:28Z 1414.24 2013-06-15T10:54:29Z 1414.24 2013-06-15T10:54:30Z 1414.24 2013-06-15T10:54:31Z 1414.24 2013-06-15T10:54:32Z 1413.76 2013-06-15T10:54:33Z 1413.28 2013-06-15T10:54:34Z 1412.79 2013-06-15T10:54:35Z 1412.79 2013-06-15T10:54:36Z 1412.31 2013-06-15T10:54:37Z 1411.83 2013-06-15T10:54:38Z 1412.31 2013-06-15T10:54:39Z 1411.35 2013-06-15T10:54:41Z 1410.87 2013-06-15T10:54:42Z 1410.39 2013-06-15T10:54:43Z 1410.39 2013-06-15T10:54:44Z 1410.39 2013-06-15T10:54:45Z 1409.91 2013-06-15T10:54:46Z 1409.43 2013-06-15T10:54:47Z 1408.47 2013-06-15T10:54:48Z 1407.51 2013-06-15T10:54:56Z 1407.51 2013-06-15T10:54:57Z 1407.03 2013-06-15T10:54:58Z 1407.51 2013-06-15T10:54:59Z 1407.51 2013-06-15T10:55:00Z 1407.99 2013-06-15T10:55:01Z 1407.99 2013-06-15T10:55:02Z 1407.51 2013-06-15T10:55:03Z 1407.99 2013-06-15T10:55:04Z 1407.51 2013-06-15T10:55:05Z 1407.51 2013-06-15T10:55:06Z 1407.51 2013-06-15T10:55:07Z 1407.51 2013-06-15T10:55:08Z 1407.51 2013-06-15T10:55:09Z 1407.51 2013-06-15T10:55:10Z 1407.51 2013-06-15T10:55:11Z 1407.03 2013-06-15T10:55:12Z 1400.78 2013-06-15T10:55:13Z 1410.39 2013-06-15T10:55:14Z 1410.39 2013-06-15T10:55:15Z 1405.58 2013-06-15T10:55:16Z 1408.47 2013-06-15T10:55:17Z 1414.72 2013-06-15T10:55:18Z 1408.95 2013-06-15T10:55:20Z 1405.58 2013-06-15T10:55:21Z 1409.43 2013-06-15T10:55:22Z 1399.82 2013-06-15T10:55:25Z 1408.95 2013-06-15T10:55:26Z 1407.51 2013-06-15T10:55:36Z 1407.99 2013-06-15T10:55:48Z 1407.51 2013-06-15T10:55:49Z 1407.99 2013-06-15T10:55:50Z 1407.51 2013-06-15T10:55:52Z 1407.51 2013-06-15T10:56:04Z 1407.51 2013-06-15T10:56:06Z 1406.07 2013-06-15T10:56:17Z 1405.1 2013-06-15T10:56:28Z 1405.1 2013-06-15T10:56:32Z 1404.14 2013-06-15T10:56:33Z 1403.18 2013-06-15T10:56:36Z 1402.7 2013-06-15T10:56:37Z 1403.18 2013-06-15T10:56:38Z 1401.74 2013-06-15T10:56:39Z 1402.22 2013-06-15T10:56:40Z 1401.74 2013-06-15T10:56:41Z 1400.78 2013-06-15T10:56:48Z 1401.74 2013-06-15T10:56:49Z 1401.26 2013-06-15T10:56:50Z 1400.78 2013-06-15T10:56:52Z 1400.78 2013-06-15T10:56:53Z 1399.82 2013-06-15T10:56:59Z 1400.3 2013-06-15T10:57:05Z 1400.78 2013-06-15T10:57:07Z 1400.78 2013-06-15T10:57:09Z 1400.78 2013-06-15T10:57:10Z 1400.78 2013-06-15T10:57:11Z 1400.3 2013-06-15T10:57:12Z 1399.82 2013-06-15T10:57:13Z 1400.78 2013-06-15T10:57:23Z 1400.78 2013-06-15T10:57:36Z 1400.78 2013-06-15T10:57:42Z 1400.78 2013-06-15T10:57:43Z 1400.3 2013-06-15T10:57:44Z 1400.78 2013-06-15T10:57:45Z 1399.82 2013-06-15T10:57:46Z 1397.41 2013-06-15T10:57:51Z 1397.89 2013-06-15T10:57:52Z 1394.53 2013-06-15T10:57:57Z 1393.57 2013-06-15T10:58:00Z 1393.09 2013-06-15T10:58:01Z 1392.61 2013-06-15T10:58:02Z 1392.13 2013-06-15T10:58:03Z 1391.65 2013-06-15T10:58:04Z 1390.2 2013-06-15T10:58:07Z 1390.2 2013-06-15T10:58:08Z 1389.72 2013-06-15T10:58:09Z 1389.24 2013-06-15T10:58:10Z 1389.24 2013-06-15T10:58:11Z 1387.8 2013-06-15T10:58:13Z 1375.78 2013-06-15T10:58:18Z 1386.36 2013-06-15T10:58:19Z 1383.96 2013-06-15T10:58:26Z 1381.55 2013-06-15T10:58:36Z 1379.15 2013-06-15T10:58:43Z 1379.15 2013-06-15T10:58:44Z 1375.78 2013-06-15T10:58:50Z 1374.82 2013-06-15T10:58:51Z 1374.82 2013-06-15T10:58:52Z 1370.98 2013-06-15T10:58:57Z 1371.46 2013-06-15T10:58:58Z 1368.57 2013-06-15T10:59:03Z 1366.65 2013-06-15T10:59:06Z 1365.21 2013-06-15T10:59:08Z 1362.33 2013-06-15T10:59:12Z 1359.92 2013-06-15T10:59:15Z 1356.08 2013-06-15T10:59:19Z 1352.71 2013-06-15T10:59:22Z 1351.27 2013-06-15T10:59:25Z 1349.35 2013-06-15T10:59:28Z 1346.94 2013-06-15T10:59:30Z 1346.46 2013-06-15T10:59:31Z 1345.5 2013-06-15T10:59:32Z 1344.54 2013-06-15T10:59:33Z 1343.58 2013-06-15T10:59:34Z 1339.73 2013-06-15T10:59:38Z 1338.29 2013-06-15T10:59:40Z 1337.33 2013-06-15T10:59:42Z 1335.89 2013-06-15T10:59:49Z 1341.18 2013-06-15T10:59:55Z 1335.89 2013-06-15T10:59:56Z 1335.89 2013-06-15T10:59:57Z 1334.93 2013-06-15T10:59:58Z 1334.93 2013-06-15T11:00:05Z 1334.45 2013-06-15T11:00:27Z 1332.04 2013-06-15T11:00:33Z 1332.04 2013-06-15T11:00:34Z 1331.08 2013-06-15T11:00:35Z 1330.6 2013-06-15T11:00:36Z 1329.16 2013-06-15T11:00:37Z 1328.2 2013-06-15T11:00:39Z 1326.76 2013-06-15T11:00:41Z 1325.8 2013-06-15T11:00:42Z 1324.83 2013-06-15T11:00:43Z 1324.83 2013-06-15T11:00:44Z 1323.39 2013-06-15T11:00:45Z 1321.95 2013-06-15T11:00:47Z 1319.55 2013-06-15T11:00:51Z 1318.59 2013-06-15T11:00:52Z 1318.1 2013-06-15T11:00:53Z 1316.66 2013-06-15T11:00:54Z 1316.66 2013-06-15T11:00:55Z 1315.7 2013-06-15T11:00:56Z 1315.22 2013-06-15T11:00:57Z 1315.22 2013-06-15T11:00:58Z 1314.74 2013-06-15T11:00:59Z 1315.22 2013-06-15T11:01:00Z 1314.74 2013-06-15T11:01:01Z 1314.74 2013-06-15T11:01:03Z 1314.74 2013-06-15T11:01:05Z 1315.22 2013-06-15T11:01:06Z 1314.74 2013-06-15T11:01:07Z 1315.22 2013-06-15T11:01:08Z 1314.74 2013-06-15T11:01:09Z 1314.74 2013-06-15T11:01:10Z 1315.22 2013-06-15T11:01:11Z 1314.26 2013-06-15T11:01:19Z 1311.38 2013-06-15T11:01:22Z 1310.41 2013-06-15T11:01:23Z 1308.49 2013-06-15T11:01:24Z 1305.13 2013-06-15T11:01:27Z 1302.72 2013-06-15T11:01:29Z 1299.84 2013-06-15T11:01:32Z 1298.4 2013-06-15T11:01:34Z 1297.92 2013-06-15T11:01:35Z 1296.48 2013-06-15T11:01:36Z 1294.07 2013-06-15T11:01:38Z 1291.19 2013-06-15T11:01:40Z 1288.78 2013-06-15T11:01:42Z 1288.78 2013-06-15T11:01:43Z 1287.34 2013-06-15T11:01:44Z 1286.86 2013-06-15T11:01:45Z 1285.9 2013-06-15T11:01:46Z 1284.94 2013-06-15T11:01:47Z 1284.94 2013-06-15T11:01:48Z 1284.94 2013-06-15T11:01:49Z 1284.94 2013-06-15T11:01:50Z 1285.9 2013-06-15T11:01:53Z 1286.38 2013-06-15T11:01:59Z 1287.82 2013-06-15T11:02:03Z 1287.34 2013-06-15T11:02:04Z 1287.34 2013-06-15T11:02:05Z 1287.82 2013-06-15T11:02:06Z 1287.34 2013-06-15T11:02:07Z 1287.82 2013-06-15T11:02:08Z 1287.82 2013-06-15T11:02:09Z 1288.3 2013-06-15T11:02:10Z 1287.82 2013-06-15T11:02:11Z 1288.3 2013-06-15T11:02:12Z 1288.3 2013-06-15T11:02:13Z 1288.3 2013-06-15T11:02:14Z 1287.34 2013-06-15T11:02:21Z 1287.34 2013-06-15T11:02:29Z 1286.86 2013-06-15T11:02:40Z 1286.86 2013-06-15T11:02:42Z 1286.86 2013-06-15T11:02:43Z 1286.86 2013-06-15T11:02:44Z 1287.34 2013-06-15T11:02:50Z 1287.34 2013-06-15T11:02:56Z 1286.86 2013-06-15T11:02:57Z 1287.34 2013-06-15T11:02:58Z 1290.23 2013-06-15T11:03:09Z 1291.67 2013-06-15T11:03:19Z 1293.59 2013-06-15T11:03:31Z 1291.19 2013-06-15T11:03:39Z 1289.75 2013-06-15T11:03:49Z 1287.34 2013-06-15T11:04:00Z 1287.34 2013-06-15T11:04:02Z 1286.86 2013-06-15T11:04:07Z 1286.86 2013-06-15T11:04:08Z 1286.38 2013-06-15T11:04:20Z 1285.9 2013-06-15T11:04:33Z 1283.98 2013-06-15T11:04:43Z 1283.5 2013-06-15T11:04:44Z 1280.13 2013-06-15T11:04:48Z 1278.21 2013-06-15T11:04:51Z 1276.29 2013-06-15T11:04:55Z 1274.36 2013-06-15T11:04:59Z 1273.88 2013-06-15T11:05:00Z 1272.92 2013-06-15T11:05:01Z 1272.92 2013-06-15T11:05:04Z 1271.48 2013-06-15T11:05:14Z 1270.52 2013-06-15T11:05:15Z 1270.52 2013-06-15T11:05:16Z 1268.6 2013-06-15T11:05:19Z 1268.6 2013-06-15T11:05:20Z 1269.56 2013-06-15T11:05:28Z 1269.08 2013-06-15T11:05:29Z 1283.5 2013-06-15T11:05:35Z 1268.6 2013-06-15T11:05:36Z 1269.56 2013-06-15T11:05:37Z 1269.08 2013-06-15T11:05:38Z 1269.56 2013-06-15T11:05:39Z 1268.6 2013-06-15T11:05:40Z 1271 2013-06-15T11:05:50Z 1274.36 2013-06-15T11:05:59Z 1271.48 2013-06-15T11:06:02Z 1274.85 2013-06-15T11:06:03Z 1278.21 2013-06-15T11:06:16Z 1281.09 2013-06-15T11:06:27Z 1283.98 2013-06-15T11:06:39Z 1285.9 2013-06-15T11:06:51Z 1288.3 2013-06-15T11:07:02Z 1288.78 2013-06-15T11:07:13Z 1290.23 2013-06-15T11:07:26Z 1289.27 2013-06-15T11:07:36Z 1288.78 2013-06-15T11:07:37Z 1288.78 2013-06-15T11:07:38Z 1287.82 2013-06-15T11:07:39Z 1287.34 2013-06-15T11:07:40Z 1285.9 2013-06-15T11:07:44Z 1284.94 2013-06-15T11:07:50Z 1286.38 2013-06-15T11:07:54Z 1287.34 2013-06-15T11:08:01Z 1287.82 2013-06-15T11:08:02Z 1289.27 2013-06-15T11:08:13Z 1291.67 2013-06-15T11:08:23Z 1293.11 2013-06-15T11:08:32Z 1295.99 2013-06-15T11:08:43Z 1298.88 2013-06-15T11:08:53Z 1300.8 2013-06-15T11:09:03Z 1301.76 2013-06-15T11:09:13Z 1303.69 2013-06-15T11:09:25Z 1306.09 2013-06-15T11:09:38Z 1308.01 2013-06-15T11:09:51Z 1296.96 2013-06-15T11:09:53Z 1308.49 2013-06-15T11:09:54Z 1309.93 2013-06-15T11:10:01Z 1311.86 2013-06-15T11:10:11Z 1313.78 2013-06-15T11:10:22Z 1315.7 2013-06-15T11:10:34Z 1317.14 2013-06-15T11:10:44Z 1319.07 2013-06-15T11:10:56Z 1320.99 2013-06-15T11:11:05Z 1322.91 2013-06-15T11:11:15Z 1325.8 2013-06-15T11:11:27Z 1327.24 2013-06-15T11:11:36Z 1330.6 2013-06-15T11:11:45Z 1332.04 2013-06-15T11:11:51Z 1334.45 2013-06-15T11:12:03Z 1336.85 2013-06-15T11:12:14Z 1338.29 2013-06-15T11:12:17Z 1341.66 2013-06-15T11:12:31Z 1343.58 2013-06-15T11:12:43Z 1345.5 2013-06-15T11:12:53Z 1339.25 2013-06-15T11:13:03Z 1347.91 2013-06-15T11:13:04Z 1356.56 2013-06-15T11:13:06Z 1347.91 2013-06-15T11:13:07Z 1333.97 2013-06-15T11:13:08Z 1352.71 2013-06-15T11:13:09Z 1348.87 2013-06-15T11:13:10Z 1366.17 2013-06-15T11:13:12Z 1349.35 2013-06-15T11:13:13Z 1337.33 2013-06-15T11:13:17Z 1359.92 2013-06-15T11:13:18Z 1350.79 2013-06-15T11:13:19Z 1336.37 2013-06-15T11:13:23Z 1353.19 2013-06-15T11:13:24Z 1353.19 2013-06-15T11:13:25Z 1363.77 2013-06-15T11:13:26Z 1368.57 2013-06-15T11:13:27Z 1363.77 2013-06-15T11:13:28Z 1357.52 2013-06-15T11:13:29Z 1370.02 2013-06-15T11:13:30Z 1353.19 2013-06-15T11:13:31Z 1353.19 2013-06-15T11:13:32Z 1355.12 2013-06-15T11:13:44Z 1358 2013-06-15T11:13:55Z 1357.52 2013-06-15T11:13:56Z 1360.4 2013-06-15T11:14:05Z 1359.92 2013-06-15T11:14:06Z 1359.92 2013-06-15T11:14:07Z 1360.4 2013-06-15T11:14:08Z 1360.4 2013-06-15T11:14:09Z 1362.81 2013-06-15T11:14:18Z 1363.77 2013-06-15T11:14:23Z 1364.73 2013-06-15T11:14:33Z 1366.17 2013-06-15T11:14:39Z 1368.09 2013-06-15T11:14:49Z 1369.05 2013-06-15T11:14:58Z 1371.94 2013-06-15T11:15:09Z 1373.38 2013-06-15T11:15:17Z 1374.82 2013-06-15T11:15:29Z 1374.82 2013-06-15T11:15:30Z 1374.82 2013-06-15T11:15:31Z 1375.3 2013-06-15T11:15:32Z 1375.78 2013-06-15T11:15:33Z 1375.78 2013-06-15T11:15:37Z 1375.78 2013-06-15T11:15:38Z 1376.75 2013-06-15T11:15:39Z 1376.75 2013-06-15T11:15:40Z 1377.23 2013-06-15T11:15:41Z 1377.71 2013-06-15T11:15:42Z 1377.23 2013-06-15T11:15:43Z 1377.23 2013-06-15T11:15:44Z 1377.71 2013-06-15T11:15:45Z 1377.71 2013-06-15T11:15:46Z 1379.63 2013-06-15T11:15:55Z 1382.03 2013-06-15T11:16:05Z 1384.44 2013-06-15T11:16:17Z 1385.4 2013-06-15T11:16:22Z 1385.4 2013-06-15T11:16:23Z 1385.4 2013-06-15T11:16:24Z 1386.36 2013-06-15T11:16:25Z 1386.36 2013-06-15T11:16:26Z 1386.36 2013-06-15T11:16:27Z 1386.36 2013-06-15T11:16:28Z 1388.28 2013-06-15T11:16:38Z 1389.72 2013-06-15T11:16:42Z 1391.17 2013-06-15T11:16:50Z 1391.65 2013-06-15T11:16:51Z 1391.65 2013-06-15T11:16:52Z 1392.13 2013-06-15T11:16:53Z 1392.13 2013-06-15T11:16:54Z 1393.57 2013-06-15T11:17:00Z 1393.57 2013-06-15T11:17:01Z 1394.05 2013-06-15T11:17:02Z 1394.53 2013-06-15T11:17:03Z 1395.01 2013-06-15T11:17:04Z 1395.01 2013-06-15T11:17:05Z 1395.01 2013-06-15T11:17:06Z 1395.01 2013-06-15T11:17:07Z 1395.49 2013-06-15T11:17:08Z 1395.49 2013-06-15T11:17:09Z 1395.97 2013-06-15T11:17:10Z 1396.45 2013-06-15T11:17:11Z 1396.45 2013-06-15T11:17:12Z 1396.93 2013-06-15T11:17:13Z 1396.93 2013-06-15T11:17:14Z 1396.45 2013-06-15T11:17:15Z 1396.45 2013-06-15T11:17:16Z 1397.41 2013-06-15T11:17:17Z 1396.93 2013-06-15T11:17:18Z 1396.93 2013-06-15T11:17:19Z 1397.89 2013-06-15T11:17:20Z 1398.37 2013-06-15T11:17:21Z 1398.37 2013-06-15T11:17:22Z 1398.37 2013-06-15T11:17:23Z 1401.74 2013-06-15T11:17:27Z 1400.3 2013-06-15T11:17:37Z 1401.74 2013-06-15T11:17:47Z 1404.14 2013-06-15T11:17:59Z 1405.1 2013-06-15T11:18:09Z 1407.03 2013-06-15T11:18:21Z 1408.47 2013-06-15T11:18:31Z 1409.43 2013-06-15T11:18:39Z 1411.35 2013-06-15T11:18:46Z 1411.35 2013-06-15T11:18:54Z 1410.87 2013-06-15T11:19:02Z 1411.83 2013-06-15T11:19:12Z 1413.28 2013-06-15T11:19:20Z 1415.2 2013-06-15T11:19:31Z 1416.16 2013-06-15T11:19:41Z 1416.64 2013-06-15T11:19:54Z 1416.16 2013-06-15T11:20:00Z 1416.16 2013-06-15T11:20:01Z 1415.68 2013-06-15T11:20:05Z 1415.68 2013-06-15T11:20:06Z 1415.2 2013-06-15T11:20:10Z 1415.2 2013-06-15T11:20:12Z 1415.2 2013-06-15T11:20:13Z 1414.24 2013-06-15T11:20:14Z 1414.24 2013-06-15T11:20:15Z 1413.76 2013-06-15T11:20:16Z 1413.76 2013-06-15T11:20:18Z 1411.83 2013-06-15T11:20:28Z 1410.39 2013-06-15T11:20:31Z 1407.51 2013-06-15T11:20:42Z 1404.14 2013-06-15T11:20:51Z 1404.14 2013-06-15T11:20:52Z 1400.78 2013-06-15T11:20:56Z 1397.41 2013-06-15T11:21:01Z 1395.49 2013-06-15T11:21:04Z 1394.53 2013-06-15T11:21:06Z 1391.17 2013-06-15T11:21:10Z 1388.28 2013-06-15T11:21:20Z 1387.32 2013-06-15T11:21:21Z 1386.84 2013-06-15T11:21:25Z 1386.84 2013-06-15T11:21:26Z 1386.84 2013-06-15T11:21:27Z 1384.44 2013-06-15T11:21:38Z 1382.51 2013-06-15T11:21:46Z 1379.15 2013-06-15T11:21:54Z 1378.67 2013-06-15T11:21:55Z 1378.19 2013-06-15T11:21:56Z 1378.19 2013-06-15T11:21:57Z 1378.19 2013-06-15T11:21:58Z 1378.19 2013-06-15T11:21:59Z 1377.71 2013-06-15T11:22:00Z 1377.71 2013-06-15T11:22:04Z 1378.19 2013-06-15T11:22:07Z 1378.19 2013-06-15T11:22:08Z 1378.67 2013-06-15T11:22:09Z 1378.67 2013-06-15T11:22:10Z 1378.67 2013-06-15T11:22:11Z 1378.67 2013-06-15T11:22:12Z 1379.15 2013-06-15T11:22:13Z 1379.63 2013-06-15T11:22:14Z 1379.63 2013-06-15T11:22:15Z 1380.11 2013-06-15T11:22:16Z 1380.11 2013-06-15T11:22:17Z 1379.15 2013-06-15T11:22:18Z 1380.11 2013-06-15T11:22:19Z 1380.11 2013-06-15T11:22:20Z 1379.63 2013-06-15T11:22:21Z 1379.63 2013-06-15T11:22:26Z 1379.63 2013-06-15T11:22:43Z 1379.63 2013-06-15T11:23:06Z 1380.11 2013-06-15T11:23:35Z 1379.63 2013-06-15T11:24:01Z 1380.59 2013-06-15T11:24:32Z 1380.59 2013-06-15T11:25:01Z 1380.11 2013-06-15T11:25:33Z 1379.15 2013-06-15T11:26:01Z 1379.15 2013-06-15T11:26:26Z 1380.11 2013-06-15T11:26:51Z 1379.15 2013-06-15T11:27:20Z 1379.63 2013-06-15T11:27:47Z 1379.63 2013-06-15T11:28:14Z 1379.63 2013-06-15T11:28:46Z 1379.63 2013-06-15T11:29:21Z 1379.63 2013-06-15T11:29:49Z 1380.11 2013-06-15T11:30:17Z 1379.63 2013-06-15T11:30:47Z 1379.63 2013-06-15T11:31:17Z 1379.15 2013-06-15T11:31:50Z 1378.67 2013-06-15T11:32:19Z 1379.63 2013-06-15T11:32:50Z 1378.67 2013-06-15T11:33:23Z 1378.67 2013-06-15T11:33:55Z 1378.67 2013-06-15T11:34:26Z 1378.67 2013-06-15T11:34:52Z 1377.71 2013-06-15T11:35:21Z 1377.71 2013-06-15T11:35:41Z 1377.71 2013-06-15T11:36:06Z 1377.71 2013-06-15T11:36:29Z 1377.71 2013-06-15T11:36:54Z 1377.23 2013-06-15T11:37:18Z 1377.71 2013-06-15T11:37:45Z 1377.23 2013-06-15T11:38:15Z 1377.71 2013-06-15T11:38:43Z 1376.75 2013-06-15T11:39:08Z 1377.23 2013-06-15T11:39:34Z 1376.75 2013-06-15T11:40:03Z 1376.75 2013-06-15T11:40:38Z 1377.23 2013-06-15T11:41:09Z 1376.75 2013-06-15T11:41:42Z 1376.75 2013-06-15T11:42:14Z 1377.23 2013-06-15T11:42:42Z 1377.23 2013-06-15T11:43:08Z 1377.23 2013-06-15T11:43:34Z 1376.26 2013-06-15T11:44:05Z 1377.23 2013-06-15T11:44:37Z 1377.23 2013-06-15T11:45:10Z 1377.23 2013-06-15T11:45:42Z 1376.75 2013-06-15T11:46:10Z 1376.75 2013-06-15T11:46:43Z 1376.75 2013-06-15T11:47:14Z 1376.26 2013-06-15T11:47:46Z 1376.75 2013-06-15T11:48:17Z 1353.19 2013-06-15T11:50:32Z 1356.56 2013-06-15T11:50:41Z 1359.44 2013-06-15T11:50:49Z 1361.36 2013-06-15T11:50:53Z 1364.73 2013-06-15T11:50:57Z 1365.69 2013-06-15T11:50:59Z 1368.09 2013-06-15T11:51:03Z 1369.54 2013-06-15T11:51:07Z 1371.94 2013-06-15T11:51:43Z 1371.94 2013-06-15T11:52:16Z 1371.94 2013-06-15T11:52:47Z 1374.82 2013-06-15T11:52:59Z 1371.94 2013-06-15T11:53:10Z 1372.9 2013-06-15T11:53:32Z 1372.9 2013-06-15T11:54:03Z 1372.42 2013-06-15T11:54:34Z 1372.42 2013-06-15T11:55:01Z 1372.9 2013-06-15T11:55:31Z 1373.38 2013-06-15T11:55:57Z 1372.9 2013-06-15T11:56:27Z 1372.42 2013-06-15T11:57:05Z 1373.38 2013-06-15T11:57:43Z 1372.9 2013-06-15T11:58:15Z 1373.38 2013-06-15T11:58:48Z 1373.86 2013-06-15T11:59:22Z 1372.9 2013-06-15T11:59:57Z 1374.34 2013-06-15T12:00:33Z 1373.38 2013-06-15T12:00:42Z 1373.86 2013-06-15T12:00:52Z 1373.86 2013-06-15T12:01:02Z 1369.54 2013-06-15T12:01:17Z 1374.34 2013-06-15T12:01:18Z 1373.86 2013-06-15T12:01:30Z 1373.86 2013-06-15T12:01:34Z 1373.86 2013-06-15T12:01:39Z 1373.86 2013-06-15T12:01:50Z 1372.9 2013-06-15T12:01:53Z 1373.86 2013-06-15T12:02:00Z 1373.86 2013-06-15T12:02:01Z 1375.78 2013-06-15T12:02:08Z 1377.23 2013-06-15T12:02:12Z 1378.67 2013-06-15T12:02:23Z 1379.63 2013-06-15T12:02:26Z 1379.63 2013-06-15T12:02:28Z 1381.07 2013-06-15T12:02:37Z 1382.03 2013-06-15T12:02:44Z 1382.51 2013-06-15T12:02:49Z 1383.47 2013-06-15T12:02:54Z 1385.4 2013-06-15T12:03:04Z 1386.36 2013-06-15T12:03:11Z 1387.8 2013-06-15T12:03:22Z 1389.24 2013-06-15T12:03:31Z 1389.24 2013-06-15T12:03:32Z 1390.68 2013-06-15T12:03:42Z 1391.65 2013-06-15T12:03:50Z 1393.09 2013-06-15T12:04:01Z 1394.53 2013-06-15T12:04:07Z 1395.01 2013-06-15T12:04:16Z 1395.01 2013-06-15T12:04:20Z 1395.01 2013-06-15T12:04:24Z 1396.93 2013-06-15T12:04:35Z 1396.45 2013-06-15T12:04:44Z 1398.86 2013-06-15T12:04:54Z 1400.3 2013-06-15T12:05:04Z 1401.26 2013-06-15T12:05:06Z 1401.74 2013-06-15T12:05:14Z 1402.7 2013-06-15T12:05:16Z 1403.66 2013-06-15T12:05:27Z 1405.1 2013-06-15T12:05:37Z 1406.55 2013-06-15T12:05:43Z 1406.55 2013-06-15T12:05:45Z 1407.99 2013-06-15T12:05:53Z 1408.47 2013-06-15T12:06:02Z 1410.39 2013-06-15T12:06:08Z 1410.39 2013-06-15T12:06:12Z 1411.35 2013-06-15T12:06:16Z 1412.31 2013-06-15T12:06:24Z 1412.31 2013-06-15T12:06:25Z 1413.76 2013-06-15T12:06:36Z 1414.72 2013-06-15T12:06:48Z 1415.2 2013-06-15T12:06:59Z 1415.2 2013-06-15T12:07:08Z 1428.66 2013-06-15T12:07:12Z 1417.12 2013-06-15T12:07:13Z 1417.6 2013-06-15T12:07:23Z 1417.6 2013-06-15T12:07:29Z 1420 2013-06-15T12:07:40Z 1421.93 2013-06-15T12:07:49Z 1421.93 2013-06-15T12:07:51Z 1422.89 2013-06-15T12:07:59Z 1424.81 2013-06-15T12:08:10Z 1424.81 2013-06-15T12:08:17Z 1427.21 2013-06-15T12:08:27Z 1428.66 2013-06-15T12:08:35Z 1428.66 2013-06-15T12:08:40Z 1430.58 2013-06-15T12:08:53Z 1431.54 2013-06-15T12:09:03Z 1432.5 2013-06-15T12:09:11Z 1432.98 2013-06-15T12:09:18Z 1434.42 2013-06-15T12:09:30Z 1435.39 2013-06-15T12:09:38Z 1436.83 2013-06-15T12:09:47Z 1436.83 2013-06-15T12:09:56Z 1437.31 2013-06-15T12:10:07Z 1436.83 2013-06-15T12:10:11Z 1438.27 2013-06-15T12:10:21Z 1429.62 2013-06-15T12:10:22Z 1439.23 2013-06-15T12:10:23Z 1438.27 2013-06-15T12:10:33Z 1437.31 2013-06-15T12:10:44Z 1437.79 2013-06-15T12:10:55Z 1437.79 2013-06-15T12:10:56Z 1438.75 2013-06-15T12:11:05Z 1438.27 2013-06-15T12:11:15Z 1437.31 2013-06-15T12:11:20Z 1437.31 2013-06-15T12:11:21Z 1436.35 2013-06-15T12:11:30Z 1443.56 2013-06-15T12:11:32Z 1435.87 2013-06-15T12:11:33Z 1433.94 2013-06-15T12:11:39Z 1433.46 2013-06-15T12:11:40Z 1433.46 2013-06-15T12:11:41Z 1433.46 2013-06-15T12:11:42Z 1432.98 2013-06-15T12:11:43Z 1432.5 2013-06-15T12:11:44Z 1433.46 2013-06-15T12:11:45Z 1432.98 2013-06-15T12:11:46Z 1433.94 2013-06-15T12:11:55Z 1434.42 2013-06-15T12:12:05Z 1435.39 2013-06-15T12:12:17Z 1436.35 2013-06-15T12:12:30Z 1437.31 2013-06-15T12:12:41Z 1438.75 2013-06-15T12:12:52Z 1439.23 2013-06-15T12:13:04Z 1427.21 2013-06-15T12:13:12Z 1440.19 2013-06-15T12:13:13Z 1444.52 2013-06-15T12:13:16Z 1439.71 2013-06-15T12:13:17Z 1443.56 2013-06-15T12:13:19Z 1439.23 2013-06-15T12:13:21Z 1439.71 2013-06-15T12:13:22Z 1439.71 2013-06-15T12:13:23Z 1433.46 2013-06-15T12:13:26Z 1439.71 2013-06-15T12:13:27Z 1434.91 2013-06-15T12:13:29Z 1439.71 2013-06-15T12:13:30Z 1444.04 2013-06-15T12:13:32Z 1444.04 2013-06-15T12:13:33Z 1440.19 2013-06-15T12:13:34Z 1440.19 2013-06-15T12:13:35Z 1437.31 2013-06-15T12:13:37Z 1426.25 2013-06-15T12:13:38Z 1440.19 2013-06-15T12:13:39Z 1452.21 2013-06-15T12:13:40Z 1439.71 2013-06-15T12:13:41Z 1446.44 2013-06-15T12:13:44Z 1439.23 2013-06-15T12:13:45Z 1443.08 2013-06-15T12:13:46Z 1438.75 2013-06-15T12:13:47Z 1432.5 2013-06-15T12:13:49Z 1439.23 2013-06-15T12:13:50Z 1453.17 2013-06-15T12:13:55Z 1438.75 2013-06-15T12:13:56Z 1438.75 2013-06-15T12:14:04Z 1438.27 2013-06-15T12:14:15Z 1438.75 2013-06-15T12:14:26Z 1437.79 2013-06-15T12:14:40Z 1440.19 2013-06-15T12:14:51Z 1440.67 2013-06-15T12:15:04Z 1441.15 2013-06-15T12:15:13Z 1441.63 2013-06-15T12:15:21Z 1441.63 2013-06-15T12:15:46Z 1441.63 2013-06-15T12:16:06Z 1441.63 2013-06-15T12:16:15Z 1441.63 2013-06-15T12:16:16Z 1442.6 2013-06-15T12:16:26Z 1444.04 2013-06-15T12:16:38Z 1444.04 2013-06-15T12:16:48Z 1445 2013-06-15T12:17:00Z 1445.48 2013-06-15T12:17:05Z 1446.92 2013-06-15T12:17:19Z 1448.84 2013-06-15T12:17:29Z 1450.77 2013-06-15T12:17:42Z 1451.73 2013-06-15T12:17:52Z 1453.65 2013-06-15T12:18:03Z 1454.61 2013-06-15T12:18:14Z 1455.57 2013-06-15T12:18:24Z 1456.53 2013-06-15T12:18:36Z 1458.46 2013-06-15T12:18:47Z 1458.46 2013-06-15T12:18:48Z 1459.42 2013-06-15T12:18:58Z 1461.34 2013-06-15T12:19:09Z 1461.82 2013-06-15T12:19:18Z 1462.78 2013-06-15T12:19:24Z 1463.74 2013-06-15T12:19:32Z 1464.23 2013-06-15T12:19:39Z 1465.19 2013-06-15T12:19:46Z 1465.67 2013-06-15T12:19:49Z 1466.63 2013-06-15T12:20:01Z 1466.63 2013-06-15T12:20:13Z 1468.07 2013-06-15T12:20:23Z 1469.99 2013-06-15T12:20:31Z 1471.44 2013-06-15T12:20:41Z 1471.92 2013-06-15T12:20:50Z 1473.36 2013-06-15T12:21:00Z 1473.84 2013-06-15T12:21:08Z 1474.8 2013-06-15T12:21:16Z 1474.32 2013-06-15T12:21:17Z 1481.53 2013-06-15T12:21:24Z 1475.76 2013-06-15T12:21:25Z 1477.2 2013-06-15T12:21:33Z 1478.16 2013-06-15T12:21:40Z 1478.65 2013-06-15T12:21:49Z 1480.57 2013-06-15T12:21:59Z 1481.05 2013-06-15T12:22:06Z 1487.78 2013-06-15T12:22:13Z 1481.53 2013-06-15T12:22:14Z 1482.49 2013-06-15T12:22:23Z 1482.49 2013-06-15T12:22:31Z 1483.93 2013-06-15T12:22:42Z 1483.93 2013-06-15T12:22:47Z 1484.41 2013-06-15T12:22:49Z 1485.37 2013-06-15T12:22:56Z 1485.85 2013-06-15T12:23:05Z 1486.82 2013-06-15T12:23:13Z 1486.82 2013-06-15T12:23:20Z 1486.82 2013-06-15T12:23:27Z 1487.3 2013-06-15T12:23:36Z 1487.3 2013-06-15T12:23:37Z 1487.78 2013-06-15T12:23:45Z 1487.78 2013-06-15T12:23:46Z 1489.22 2013-06-15T12:23:56Z 1490.66 2013-06-15T12:24:00Z 1484.89 2013-06-15T12:24:03Z 1495.47 2013-06-15T12:24:04Z 1489.7 2013-06-15T12:24:05Z 1497.39 2013-06-15T12:24:08Z 1490.66 2013-06-15T12:24:09Z 1479.61 2013-06-15T12:24:11Z 1494.99 2013-06-15T12:24:12Z 1496.91 2013-06-15T12:24:16Z 1490.18 2013-06-15T12:24:17Z 1495.95 2013-06-15T12:24:18Z 1490.18 2013-06-15T12:24:19Z 1496.43 2013-06-15T12:24:20Z 1490.66 2013-06-15T12:24:21Z 1492.1 2013-06-15T12:24:32Z 1492.1 2013-06-15T12:24:40Z 1492.1 2013-06-15T12:24:49Z 1493.06 2013-06-15T12:24:56Z 1493.06 2013-06-15T12:25:04Z 1493.55 2013-06-15T12:25:13Z 1495.47 2013-06-15T12:25:22Z 1495.47 2013-06-15T12:25:30Z 1495.95 2013-06-15T12:25:40Z 1497.87 2013-06-15T12:25:51Z 1498.35 2013-06-15T12:25:59Z 1499.31 2013-06-15T12:26:11Z 1499.79 2013-06-15T12:26:24Z 1501.24 2013-06-15T12:26:34Z 1502.2 2013-06-15T12:26:41Z 1502.68 2013-06-15T12:26:42Z 1502.68 2013-06-15T12:26:43Z 1503.16 2013-06-15T12:26:44Z 1503.16 2013-06-15T12:26:53Z 1503.16 2013-06-15T12:26:59Z 1504.12 2013-06-15T12:27:09Z 1505.08 2013-06-15T12:27:19Z 1506.04 2013-06-15T12:27:27Z 1506.52 2013-06-15T12:27:35Z 1507.48 2013-06-15T12:27:44Z 1508.93 2013-06-15T12:27:54Z 1509.41 2013-06-15T12:28:03Z 1510.37 2013-06-15T12:28:11Z 1511.33 2013-06-15T12:28:18Z 1512.29 2013-06-15T12:28:27Z 1512.77 2013-06-15T12:28:28Z 1513.25 2013-06-15T12:28:29Z 1507.48 2013-06-15T12:28:35Z 1513.73 2013-06-15T12:28:36Z 1514.69 2013-06-15T12:28:45Z 1515.66 2013-06-15T12:28:54Z 1515.66 2013-06-15T12:29:07Z 1516.62 2013-06-15T12:29:15Z 1517.1 2013-06-15T12:29:24Z 1518.54 2013-06-15T12:29:34Z 1519.5 2013-06-15T12:29:45Z 1519.98 2013-06-15T12:29:55Z 1516.62 2013-06-15T12:30:01Z 1521.42 2013-06-15T12:30:02Z 1521.42 2013-06-15T12:30:12Z 1522.39 2013-06-15T12:30:25Z 1523.35 2013-06-15T12:30:35Z 1524.31 2013-06-15T12:30:48Z 1524.31 2013-06-15T12:30:57Z 1524.79 2013-06-15T12:31:07Z 1525.27 2013-06-15T12:31:17Z 1525.27 2013-06-15T12:31:28Z 1527.19 2013-06-15T12:31:40Z 1528.15 2013-06-15T12:31:51Z 1529.59 2013-06-15T12:32:03Z 1530.56 2013-06-15T12:32:14Z 1531.52 2013-06-15T12:32:25Z 1532 2013-06-15T12:32:38Z 1534.4 2013-06-15T12:32:53Z 1535.84 2013-06-15T12:33:04Z 1537.29 2013-06-15T12:33:19Z 1538.73 2013-06-15T12:33:32Z 1539.69 2013-06-15T12:33:45Z 1541.13 2013-06-15T12:33:56Z 1543.05 2013-06-15T12:34:07Z 1544.01 2013-06-15T12:34:17Z 1544.01 2013-06-15T12:34:29Z 1544.5 2013-06-15T12:34:38Z 1546.9 2013-06-15T12:34:50Z 1547.86 2013-06-15T12:35:02Z 1549.78 2013-06-15T12:35:14Z 1550.26 2013-06-15T12:35:21Z 1551.22 2013-06-15T12:35:33Z 1552.19 2013-06-15T12:35:37Z 1551.71 2013-06-15T12:35:40Z 1551.71 2013-06-15T12:35:41Z 1552.19 2013-06-15T12:35:43Z 1552.67 2013-06-15T12:35:54Z 1552.67 2013-06-15T12:35:55Z 1553.15 2013-06-15T12:35:59Z 1552.67 2013-06-15T12:36:00Z 1553.15 2013-06-15T12:36:02Z 1553.63 2013-06-15T12:36:13Z 1553.15 2013-06-15T12:36:14Z 1553.63 2013-06-15T12:36:24Z 1553.15 2013-06-15T12:36:25Z 1553.63 2013-06-15T12:36:26Z 1553.63 2013-06-15T12:36:27Z 1553.63 2013-06-15T12:36:29Z 1553.15 2013-06-15T12:36:30Z 1553.15 2013-06-15T12:36:31Z 1553.63 2013-06-15T12:36:32Z 1554.11 2013-06-15T12:36:33Z 1553.15 2013-06-15T12:36:39Z 1553.63 2013-06-15T12:36:40Z 1553.63 2013-06-15T12:36:41Z 1553.15 2013-06-15T12:36:53Z 1553.15 2013-06-15T12:36:55Z 1553.15 2013-06-15T12:37:00Z 1553.15 2013-06-15T12:37:01Z 1553.15 2013-06-15T12:37:07Z 1552.67 2013-06-15T12:37:08Z 1554.11 2013-06-15T12:37:17Z 1553.63 2013-06-15T12:37:26Z 1553.63 2013-06-15T12:37:36Z 1553.15 2013-06-15T12:37:44Z 1553.63 2013-06-15T12:37:56Z 1553.63 2013-06-15T12:38:21Z 1553.63 2013-06-15T12:38:50Z 1554.11 2013-06-15T12:39:17Z 1554.11 2013-06-15T12:39:41Z 1554.11 2013-06-15T12:40:07Z 1554.59 2013-06-15T12:40:35Z 1554.59 2013-06-15T12:41:02Z 1555.55 2013-06-15T12:41:34Z 1555.07 2013-06-15T12:42:11Z 1555.07 2013-06-15T12:42:43Z 1555.55 2013-06-15T12:43:13Z 1555.55 2013-06-15T12:43:41Z 1555.55 2013-06-15T12:44:08Z 1555.55 2013-06-15T12:44:34Z 1556.03 2013-06-15T12:45:06Z 1556.03 2013-06-15T12:45:40Z 1556.03 2013-06-15T12:46:09Z 1556.51 2013-06-15T12:46:12Z 1556.03 2013-06-15T12:46:13Z 1556.03 2013-06-15T12:46:14Z 1556.03 2013-06-15T12:46:15Z 1548.82 2013-06-15T12:46:16Z 1556.51 2013-06-15T12:46:17Z 1554.59 2013-06-15T12:46:26Z 1552.19 2013-06-15T12:46:39Z 1549.78 2013-06-15T12:46:51Z 1549.3 2013-06-15T12:46:56Z 1549.3 2013-06-15T12:47:00Z 1549.3 2013-06-15T12:47:01Z 1549.3 2013-06-15T12:47:02Z 1549.78 2013-06-15T12:47:06Z 1549.3 2013-06-15T12:47:14Z 1549.78 2013-06-15T12:47:15Z 1549.78 2013-06-15T12:47:16Z 1549.78 2013-06-15T12:47:17Z 1549.78 2013-06-15T12:47:18Z 1549.3 2013-06-15T12:47:19Z 1549.78 2013-06-15T12:47:29Z 1549.3 2013-06-15T12:47:35Z 1549.3 2013-06-15T12:47:36Z 1541.61 2013-06-15T12:47:39Z 1549.78 2013-06-15T12:47:40Z 1555.55 2013-06-15T12:47:42Z 1548.82 2013-06-15T12:47:43Z 1548.82 2013-06-15T12:47:44Z 1547.38 2013-06-15T12:47:51Z 1545.94 2013-06-15T12:48:01Z 1545.46 2013-06-15T12:48:04Z 1543.53 2013-06-15T12:48:14Z 1539.21 2013-06-15T12:48:23Z 1542.57 2013-06-15T12:48:24Z 1540.65 2013-06-15T12:48:35Z 1540.17 2013-06-15T12:48:36Z 1540.17 2013-06-15T12:48:37Z 1539.69 2013-06-15T12:48:38Z 1539.69 2013-06-15T12:48:39Z 1539.21 2013-06-15T12:48:40Z 1539.21 2013-06-15T12:48:41Z 1539.21 2013-06-15T12:48:42Z 1537.77 2013-06-15T12:48:48Z 1537.77 2013-06-15T12:48:49Z 1537.29 2013-06-15T12:48:50Z 1537.77 2013-06-15T12:48:51Z 1538.25 2013-06-15T12:48:52Z 1538.25 2013-06-15T12:48:53Z 1538.73 2013-06-15T12:48:54Z 1538.73 2013-06-15T12:48:55Z 1540.17 2013-06-15T12:49:04Z 1541.13 2013-06-15T12:49:14Z 1542.09 2013-06-15T12:49:24Z 1542.57 2013-06-15T12:49:26Z 1544.01 2013-06-15T12:49:36Z 1544.98 2013-06-15T12:49:41Z 1544.5 2013-06-15T12:49:43Z 1546.42 2013-06-15T12:49:53Z 1546.9 2013-06-15T12:50:03Z 1548.34 2013-06-15T12:50:15Z 1548.82 2013-06-15T12:50:24Z 1550.26 2013-06-15T12:50:35Z 1551.71 2013-06-15T12:50:43Z 1551.71 2013-06-15T12:50:53Z 1553.15 2013-06-15T12:51:01Z 1555.07 2013-06-15T12:51:14Z 1556.03 2013-06-15T12:51:25Z 1557.95 2013-06-15T12:51:35Z 1559.88 2013-06-15T12:51:45Z 1560.84 2013-06-15T12:51:53Z 1556.51 2013-06-15T12:51:59Z 1561.8 2013-06-15T12:52:00Z 1562.76 2013-06-15T12:52:09Z 1563.24 2013-06-15T12:52:17Z 1563.24 2013-06-15T12:52:25Z 1563.24 2013-06-15T12:52:27Z 1563.72 2013-06-15T12:52:36Z 1569.49 2013-06-15T12:52:39Z 1562.28 2013-06-15T12:52:40Z 1564.2 2013-06-15T12:53:03Z 1565.16 2013-06-15T12:53:10Z 1564.68 2013-06-15T12:53:17Z 1566.61 2013-06-15T12:53:27Z 1566.61 2013-06-15T12:53:28Z 1568.53 2013-06-15T12:53:38Z 1568.53 2013-06-15T12:53:40Z 1569.01 2013-06-15T12:53:42Z 1569.97 2013-06-15T12:53:46Z 1569.97 2013-06-15T12:53:50Z 1569.97 2013-06-15T12:53:52Z 1571.89 2013-06-15T12:54:04Z 1572.85 2013-06-15T12:54:08Z 1573.33 2013-06-15T12:54:19Z 1576.7 2013-06-15T12:54:32Z 1577.18 2013-06-15T12:54:42Z 1578.62 2013-06-15T12:54:48Z 1580.54 2013-06-15T12:55:00Z 1581.03 2013-06-15T12:55:05Z 1582.95 2013-06-15T12:55:15Z 1583.43 2013-06-15T12:55:19Z 1584.39 2013-06-15T12:55:24Z 1585.83 2013-06-15T12:55:34Z 1586.31 2013-06-15T12:55:40Z 1588.24 2013-06-15T12:55:51Z 1590.16 2013-06-15T12:56:03Z 1591.12 2013-06-15T12:56:12Z 1591.12 2013-06-15T12:56:14Z 1593.04 2013-06-15T12:56:25Z 1594 2013-06-15T12:56:35Z 1596.41 2013-06-15T12:56:48Z 1596.89 2013-06-15T12:56:50Z 1596.41 2013-06-15T12:56:52Z 1598.81 2013-06-15T12:57:01Z 1599.29 2013-06-15T12:57:04Z 1599.29 2013-06-15T12:57:07Z 1599.77 2013-06-15T12:57:18Z 1601.69 2013-06-15T12:57:29Z 1602.17 2013-06-15T12:57:40Z 1602.66 2013-06-15T12:57:50Z 1601.69 2013-06-15T12:57:54Z 1602.17 2013-06-15T12:57:57Z 1603.14 2013-06-15T12:58:01Z 1604.58 2013-06-15T12:58:12Z 1606.5 2013-06-15T12:58:22Z 1606.98 2013-06-15T12:58:26Z 1606.98 2013-06-15T12:58:30Z 1608.9 2013-06-15T12:58:43Z 1610.35 2013-06-15T12:58:55Z 1610.83 2013-06-15T12:59:00Z 1611.79 2013-06-15T12:59:10Z 1612.27 2013-06-15T12:59:11Z 1612.75 2013-06-15T12:59:17Z 1614.19 2013-06-15T12:59:28Z 1615.15 2013-06-15T12:59:31Z 1615.63 2013-06-15T12:59:33Z 1615.15 2013-06-15T12:59:35Z 1615.63 2013-06-15T12:59:40Z 1616.11 2013-06-15T12:59:42Z 1617.56 2013-06-15T12:59:52Z 1617.56 2013-06-15T12:59:54Z 1618.52 2013-06-15T13:00:05Z 1619 2013-06-15T13:00:07Z 1620.44 2013-06-15T13:00:18Z 1622.36 2013-06-15T13:00:30Z 1623.32 2013-06-15T13:00:38Z 1622.36 2013-06-15T13:00:45Z 1621.88 2013-06-15T13:01:24Z 1623.32 2013-06-15T13:01:42Z 1623.32 2013-06-15T13:01:52Z 1625.73 2013-06-15T13:02:03Z 1627.17 2013-06-15T13:02:12Z 1628.13 2013-06-15T13:02:17Z 1630.53 2013-06-15T13:02:28Z 1631.98 2013-06-15T13:02:37Z 1634.38 2013-06-15T13:02:48Z 1636.3 2013-06-15T13:02:56Z 1636.3 2013-06-15T13:03:00Z 1638.22 2013-06-15T13:03:10Z 1639.67 2013-06-15T13:03:20Z 1641.59 2013-06-15T13:03:29Z 1642.55 2013-06-15T13:03:32Z 1643.51 2013-06-15T13:03:38Z 1643.99 2013-06-15T13:03:47Z 1645.43 2013-06-15T13:03:56Z 1646.88 2013-06-15T13:04:04Z 1647.36 2013-06-15T13:04:08Z 1647.84 2013-06-15T13:04:11Z 1647.84 2013-06-15T13:04:14Z 1648.32 2013-06-15T13:04:17Z 1648.8 2013-06-15T13:04:19Z 1649.76 2013-06-15T13:04:25Z 1649.76 2013-06-15T13:04:28Z 1650.72 2013-06-15T13:04:39Z 1651.68 2013-06-15T13:04:50Z 1652.64 2013-06-15T13:04:59Z 1652.64 2013-06-15T13:05:10Z 1653.12 2013-06-15T13:05:12Z 1652.64 2013-06-15T13:05:16Z 1653.6 2013-06-15T13:05:27Z 1652.16 2013-06-15T13:05:34Z 1655.53 2013-06-15T13:05:36Z 1658.41 2013-06-15T13:05:37Z 1653.12 2013-06-15T13:05:38Z 1649.76 2013-06-15T13:05:41Z 1653.6 2013-06-15T13:05:42Z 1653.12 2013-06-15T13:05:43Z 1649.76 2013-06-15T13:05:56Z 1654.09 2013-06-15T13:05:57Z 1653.12 2013-06-15T13:06:12Z 1652.16 2013-06-15T13:06:21Z 1652.16 2013-06-15T13:06:29Z 1651.68 2013-06-15T13:06:38Z 1652.64 2013-06-15T13:06:46Z 1653.12 2013-06-15T13:06:57Z 1652.64 2013-06-15T13:07:05Z 1651.68 2013-06-15T13:07:12Z 1652.16 2013-06-15T13:07:20Z 1650.72 2013-06-15T13:07:30Z 1650.24 2013-06-15T13:07:33Z 1649.28 2013-06-15T13:07:37Z 1647.36 2013-06-15T13:07:43Z 1645.43 2013-06-15T13:07:48Z 1644.95 2013-06-15T13:07:50Z 1644.47 2013-06-15T13:07:54Z 1643.03 2013-06-15T13:08:00Z 1642.07 2013-06-15T13:08:04Z 1641.59 2013-06-15T13:08:12Z 1641.11 2013-06-15T13:08:16Z 1640.15 2013-06-15T13:08:24Z 1639.67 2013-06-15T13:08:26Z 1641.11 2013-06-15T13:08:37Z 1641.59 2013-06-15T13:08:46Z 1643.51 2013-06-15T13:08:56Z 1645.43 2013-06-15T13:09:06Z 1645.91 2013-06-15T13:09:16Z 1646.4 2013-06-15T13:09:17Z 1647.36 2013-06-15T13:09:26Z 1648.32 2013-06-15T13:09:33Z 1650.24 2013-06-15T13:09:41Z 1649.76 2013-06-15T13:09:51Z 1649.76 2013-06-15T13:09:53Z 1650.24 2013-06-15T13:10:03Z 1649.76 2013-06-15T13:10:07Z 1650.24 2013-06-15T13:10:15Z 1649.76 2013-06-15T13:10:24Z 1647.84 2013-06-15T13:10:33Z 1647.84 2013-06-15T13:10:37Z 1646.4 2013-06-15T13:10:47Z 1645.91 2013-06-15T13:10:51Z 1645.43 2013-06-15T13:11:00Z 1645.91 2013-06-15T13:11:19Z 1645.43 2013-06-15T13:11:32Z 1644.95 2013-06-15T13:11:35Z 1643.99 2013-06-15T13:11:39Z 1643.99 2013-06-15T13:11:41Z 1643.03 2013-06-15T13:11:48Z 1641.59 2013-06-15T13:11:57Z 1640.63 2013-06-15T13:12:00Z 1634.38 2013-06-15T13:12:04Z 1641.11 2013-06-15T13:12:05Z 1640.63 2013-06-15T13:12:08Z 1639.19 2013-06-15T13:12:13Z 1634.38 2013-06-15T13:12:21Z 1633.42 2013-06-15T13:12:23Z 1632.94 2013-06-15T13:12:24Z 1630.53 2013-06-15T13:12:27Z 1628.13 2013-06-15T13:12:31Z 1624.77 2013-06-15T13:12:34Z 1621.88 2013-06-15T13:12:38Z 1620.92 2013-06-15T13:12:39Z 1618.04 2013-06-15T13:12:43Z 1615.63 2013-06-15T13:12:47Z 1613.23 2013-06-15T13:12:52Z 1611.31 2013-06-15T13:12:58Z 1611.79 2013-06-15T13:13:07Z 1612.27 2013-06-15T13:13:17Z 1612.75 2013-06-15T13:13:29Z 1613.23 2013-06-15T13:13:41Z 1614.67 2013-06-15T13:13:50Z 1615.15 2013-06-15T13:13:56Z 1616.59 2013-06-15T13:14:09Z 1613.23 2013-06-15T13:14:18Z 1618.52 2013-06-15T13:14:19Z 1618.52 2013-06-15T13:14:20Z 1619.48 2013-06-15T13:14:24Z 1619.96 2013-06-15T13:14:29Z 1620.44 2013-06-15T13:14:33Z 1621.4 2013-06-15T13:14:39Z 1621.4 2013-06-15T13:14:43Z 1623.32 2013-06-15T13:14:49Z 1623.8 2013-06-15T13:14:56Z 1624.28 2013-06-15T13:14:59Z 1625.73 2013-06-15T13:15:06Z 1627.65 2013-06-15T13:15:18Z 1629.09 2013-06-15T13:15:24Z 1629.57 2013-06-15T13:15:28Z 1631.49 2013-06-15T13:15:36Z 1631.98 2013-06-15T13:15:40Z 1632.46 2013-06-15T13:15:45Z 1632.94 2013-06-15T13:15:49Z 1634.38 2013-06-15T13:15:54Z 1635.82 2013-06-15T13:16:00Z 1636.3 2013-06-15T13:16:02Z 1636.78 2013-06-15T13:16:07Z 1638.7 2013-06-15T13:16:18Z 1639.67 2013-06-15T13:16:21Z 1640.63 2013-06-15T13:16:25Z 1641.11 2013-06-15T13:16:29Z 1641.59 2013-06-15T13:16:33Z 1643.51 2013-06-15T13:16:43Z 1645.43 2013-06-15T13:16:54Z 1646.4 2013-06-15T13:17:03Z 1646.88 2013-06-15T13:17:10Z 1647.84 2013-06-15T13:17:14Z 1647.84 2013-06-15T13:17:16Z 1650.24 2013-06-15T13:17:31Z 1650.72 2013-06-15T13:17:36Z 1650.72 2013-06-15T13:17:38Z 1651.2 2013-06-15T13:17:41Z 1651.2 2013-06-15T13:17:45Z 1652.64 2013-06-15T13:17:51Z 1654.57 2013-06-15T13:18:03Z 1654.57 2013-06-15T13:18:05Z 1655.53 2013-06-15T13:18:11Z 1656.01 2013-06-15T13:18:14Z 1657.93 2013-06-15T13:18:26Z 1657.93 2013-06-15T13:18:30Z 1660.81 2013-06-15T13:18:43Z 1661.3 2013-06-15T13:18:51Z 1662.26 2013-06-15T13:18:55Z 1663.7 2013-06-15T13:19:07Z 1665.14 2013-06-15T13:19:18Z 1665.62 2013-06-15T13:19:20Z 1667.54 2013-06-15T13:19:30Z 1667.06 2013-06-15T13:19:33Z 1668.51 2013-06-15T13:19:40Z 1670.43 2013-06-15T13:19:53Z 1672.83 2013-06-15T13:20:05Z 1673.31 2013-06-15T13:20:19Z 1673.79 2013-06-15T13:20:26Z 1673.79 2013-06-15T13:20:38Z 1672.83 2013-06-15T13:20:47Z 1670.91 2013-06-15T13:20:55Z 1669.95 2013-06-15T13:21:05Z 1669.47 2013-06-15T13:21:16Z 1669.95 2013-06-15T13:21:24Z 1670.91 2013-06-15T13:21:34Z 1670.43 2013-06-15T13:21:44Z 1670.43 2013-06-15T13:21:54Z 1670.91 2013-06-15T13:22:04Z 1670.43 2013-06-15T13:22:14Z 1670.91 2013-06-15T13:22:28Z 1671.87 2013-06-15T13:22:38Z 1672.83 2013-06-15T13:22:46Z 1673.79 2013-06-15T13:22:53Z 1675.23 2013-06-15T13:23:04Z 1675.72 2013-06-15T13:23:13Z 1677.16 2013-06-15T13:23:21Z 1677.64 2013-06-15T13:23:26Z 1680.04 2013-06-15T13:23:36Z 1679.56 2013-06-15T13:23:39Z 1681 2013-06-15T13:23:41Z 1682.44 2013-06-15T13:23:49Z 1682.93 2013-06-15T13:23:55Z 1683.41 2013-06-15T13:23:58Z 1683.89 2013-06-15T13:24:01Z 1684.37 2013-06-15T13:24:05Z 1683.89 2013-06-15T13:24:09Z 1684.85 2013-06-15T13:24:18Z 1684.85 2013-06-15T13:24:25Z 1685.33 2013-06-15T13:24:38Z 1685.33 2013-06-15T13:24:41Z 1685.33 2013-06-15T13:24:49Z 1684.85 2013-06-15T13:24:56Z 1686.29 2013-06-15T13:25:06Z 1683.41 2013-06-15T13:25:08Z 1682.44 2013-06-15T13:25:18Z 1681 2013-06-15T13:25:26Z 1680.52 2013-06-15T13:25:35Z 1680.52 2013-06-15T13:25:36Z 1680.04 2013-06-15T13:25:37Z 1680.52 2013-06-15T13:25:38Z 1680.04 2013-06-15T13:25:39Z 1679.56 2013-06-15T13:25:48Z 1679.56 2013-06-15T13:25:56Z 1679.08 2013-06-15T13:26:03Z 1685.33 2013-06-15T13:26:06Z 1672.83 2013-06-15T13:26:07Z 1681.96 2013-06-15T13:26:08Z 1668.51 2013-06-15T13:26:10Z 1683.41 2013-06-15T13:26:11Z 1679.56 2013-06-15T13:26:12Z 1680.04 2013-06-15T13:26:24Z 1680.52 2013-06-15T13:26:34Z 1681 2013-06-15T13:26:40Z 1681.48 2013-06-15T13:26:41Z 1681.48 2013-06-15T13:26:42Z 1681.96 2013-06-15T13:26:54Z 1682.44 2013-06-15T13:27:00Z 1682.44 2013-06-15T13:27:01Z 1682.93 2013-06-15T13:27:02Z 1682.93 2013-06-15T13:27:03Z 1682.44 2013-06-15T13:27:04Z 1682.93 2013-06-15T13:27:05Z 1684.85 2013-06-15T13:27:06Z 1681.48 2013-06-15T13:27:07Z 1686.29 2013-06-15T13:27:08Z 1682.93 2013-06-15T13:27:09Z 1683.89 2013-06-15T13:27:10Z 1683.89 2013-06-15T13:27:11Z 1683.41 2013-06-15T13:27:12Z 1683.89 2013-06-15T13:27:13Z 1684.85 2013-06-15T13:27:20Z 1684.85 2013-06-15T13:27:21Z 1685.33 2013-06-15T13:27:22Z 1684.85 2013-06-15T13:27:23Z 1685.33 2013-06-15T13:27:24Z 1685.33 2013-06-15T13:27:25Z 1685.33 2013-06-15T13:27:26Z 1685.33 2013-06-15T13:27:27Z 1685.33 2013-06-15T13:27:28Z 1685.81 2013-06-15T13:27:31Z 1685.33 2013-06-15T13:27:32Z 1686.29 2013-06-15T13:27:33Z 1686.77 2013-06-15T13:27:36Z 1686.77 2013-06-15T13:27:37Z 1687.25 2013-06-15T13:27:38Z 1687.25 2013-06-15T13:27:39Z 1687.25 2013-06-15T13:27:40Z 1687.25 2013-06-15T13:27:41Z 1687.73 2013-06-15T13:27:42Z 1687.73 2013-06-15T13:27:43Z 1689.17 2013-06-15T13:27:50Z 1689.65 2013-06-15T13:27:51Z 1689.65 2013-06-15T13:27:52Z 1689.65 2013-06-15T13:27:53Z 1689.17 2013-06-15T13:27:54Z 1689.65 2013-06-15T13:27:55Z 1690.14 2013-06-15T13:27:56Z 1690.62 2013-06-15T13:27:57Z 1690.14 2013-06-15T13:28:06Z 1690.14 2013-06-15T13:28:15Z 1691.1 2013-06-15T13:28:26Z 1692.06 2013-06-15T13:28:36Z 1692.54 2013-06-15T13:28:39Z 1692.54 2013-06-15T13:28:40Z 1693.02 2013-06-15T13:28:41Z 1692.54 2013-06-15T13:28:42Z 1692.54 2013-06-15T13:28:43Z 1692.54 2013-06-15T13:28:44Z 1692.54 2013-06-15T13:28:45Z 1693.02 2013-06-15T13:28:46Z 1693.5 2013-06-15T13:28:47Z 1693.02 2013-06-15T13:28:48Z 1693.02 2013-06-15T13:28:49Z 1693.5 2013-06-15T13:28:57Z 1693.5 2013-06-15T13:28:58Z 1693.5 2013-06-15T13:28:59Z 1693.5 2013-06-15T13:29:00Z 1693.5 2013-06-15T13:29:01Z 1693.98 2013-06-15T13:29:02Z 1694.94 2013-06-15T13:29:03Z 1694.46 2013-06-15T13:29:04Z 1694.94 2013-06-15T13:29:05Z 1694.46 2013-06-15T13:29:06Z 1693.98 2013-06-15T13:29:07Z 1694.46 2013-06-15T13:29:08Z 1694.46 2013-06-15T13:29:09Z 1694.46 2013-06-15T13:29:10Z 1694.46 2013-06-15T13:29:11Z 1691.58 2013-06-15T13:29:19Z 1695.42 2013-06-15T13:29:20Z 1695.42 2013-06-15T13:29:21Z 1695.42 2013-06-15T13:29:22Z 1695.42 2013-06-15T13:29:23Z 1695.42 2013-06-15T13:29:24Z 1695.9 2013-06-15T13:29:25Z 1695.9 2013-06-15T13:29:27Z 1696.38 2013-06-15T13:29:28Z 1695.9 2013-06-15T13:29:29Z 1696.38 2013-06-15T13:29:30Z 1696.38 2013-06-15T13:29:31Z 1696.38 2013-06-15T13:29:32Z 1696.38 2013-06-15T13:29:33Z 1696.86 2013-06-15T13:29:34Z 1696.38 2013-06-15T13:29:35Z 1696.38 2013-06-15T13:29:36Z 1696.38 2013-06-15T13:29:37Z 1695.9 2013-06-15T13:29:38Z 1695.9 2013-06-15T13:29:39Z 1696.38 2013-06-15T13:29:40Z 1696.86 2013-06-15T13:29:47Z 1696.38 2013-06-15T13:29:48Z 1697.34 2013-06-15T13:29:58Z 1697.34 2013-06-15T13:30:06Z 1697.34 2013-06-15T13:30:15Z 1697.34 2013-06-15T13:30:23Z 1697.83 2013-06-15T13:30:24Z 1697.83 2013-06-15T13:30:25Z 1697.83 2013-06-15T13:30:26Z 1697.34 2013-06-15T13:30:27Z 1697.34 2013-06-15T13:30:28Z 1698.31 2013-06-15T13:30:29Z 1697.83 2013-06-15T13:30:30Z 1697.83 2013-06-15T13:30:31Z 1698.31 2013-06-15T13:30:32Z 1697.83 2013-06-15T13:30:33Z 1698.31 2013-06-15T13:30:34Z 1697.83 2013-06-15T13:30:44Z 1697.83 2013-06-15T13:30:54Z 1697.83 2013-06-15T13:31:07Z 1697.83 2013-06-15T13:31:19Z 1697.83 2013-06-15T13:31:30Z 1697.83 2013-06-15T13:31:42Z 1697.34 2013-06-15T13:31:53Z 1697.83 2013-06-15T13:32:07Z 1698.79 2013-06-15T13:32:18Z 1698.79 2013-06-15T13:32:27Z 1697.83 2013-06-15T13:32:28Z 1698.31 2013-06-15T13:32:29Z 1698.31 2013-06-15T13:32:30Z 1698.31 2013-06-15T13:32:31Z 1697.83 2013-06-15T13:32:32Z 1698.31 2013-06-15T13:32:33Z 1698.31 2013-06-15T13:32:34Z 1698.31 2013-06-15T13:32:35Z 1697.83 2013-06-15T13:32:36Z 1697.83 2013-06-15T13:32:37Z 1697.83 2013-06-15T13:32:38Z 1697.83 2013-06-15T13:32:39Z 1697.83 2013-06-15T13:32:40Z 1697.83 2013-06-15T13:32:41Z 1697.34 2013-06-15T13:32:42Z 1697.83 2013-06-15T13:32:47Z 1697.34 2013-06-15T13:32:53Z 1697.34 2013-06-15T13:33:16Z 1697.83 2013-06-15T13:33:25Z 1697.34 2013-06-15T13:33:51Z 1698.31 2013-06-15T13:34:18Z 1697.83 2013-06-15T13:34:45Z 1697.83 2013-06-15T13:35:13Z 1697.83 2013-06-15T13:35:42Z 1698.79 2013-06-15T13:36:14Z 1698.79 2013-06-15T13:36:42Z 1698.31 2013-06-15T13:37:09Z 1698.79 2013-06-15T13:37:41Z 1698.31 2013-06-15T13:38:12Z 1698.79 2013-06-15T13:38:44Z 1698.79 2013-06-15T13:39:04Z 1698.31 2013-06-15T13:39:12Z 1697.83 2013-06-15T13:39:19Z 1695.9 2013-06-15T13:39:27Z 1693.98 2013-06-15T13:39:35Z 1693.5 2013-06-15T13:39:44Z 1693.5 2013-06-15T13:39:50Z 1692.54 2013-06-15T13:39:53Z 1692.06 2013-06-15T13:39:58Z 1691.1 2013-06-15T13:40:07Z 1690.14 2013-06-15T13:40:16Z 1681.96 2013-06-15T13:40:19Z 1690.14 2013-06-15T13:40:20Z 1687.25 2013-06-15T13:40:28Z 1687.25 2013-06-15T13:40:33Z 1684.37 2013-06-15T13:40:37Z 1680.04 2013-06-15T13:40:42Z 1676.2 2013-06-15T13:40:46Z 1672.35 2013-06-15T13:40:50Z 1667.06 2013-06-15T13:40:53Z 1663.7 2013-06-15T13:40:57Z 1662.74 2013-06-15T13:40:59Z 1661.78 2013-06-15T13:41:00Z 1662.26 2013-06-15T13:41:01Z 1661.78 2013-06-15T13:41:02Z 1661.3 2013-06-15T13:41:03Z 1660.33 2013-06-15T13:41:04Z 1655.53 2013-06-15T13:41:05Z 1661.78 2013-06-15T13:41:06Z 1660.33 2013-06-15T13:41:07Z 1659.85 2013-06-15T13:41:17Z 1659.37 2013-06-15T13:41:19Z 1659.85 2013-06-15T13:41:20Z 1657.93 2013-06-15T13:41:23Z 1656.97 2013-06-15T13:41:26Z 1656.49 2013-06-15T13:41:30Z 1656.01 2013-06-15T13:41:31Z 1656.01 2013-06-15T13:41:44Z 1656.49 2013-06-15T13:41:45Z 1655.53 2013-06-15T13:41:48Z 1655.05 2013-06-15T13:41:51Z 1655.53 2013-06-15T13:41:52Z 1654.57 2013-06-15T13:41:55Z 1654.57 2013-06-15T13:41:56Z 1654.09 2013-06-15T13:41:57Z 1653.12 2013-06-15T13:42:00Z 1653.6 2013-06-15T13:42:04Z 1652.16 2013-06-15T13:42:10Z 1651.2 2013-06-15T13:42:13Z 1649.76 2013-06-15T13:42:17Z 1649.28 2013-06-15T13:42:20Z 1649.28 2013-06-15T13:42:22Z 1648.8 2013-06-15T13:42:24Z 1648.8 2013-06-15T13:42:25Z 1645.43 2013-06-15T13:42:36Z 1644.47 2013-06-15T13:42:42Z 1641.59 2013-06-15T13:42:50Z 1641.11 2013-06-15T13:42:51Z 1640.63 2013-06-15T13:42:55Z 1637.74 2013-06-15T13:43:04Z 1638.22 2013-06-15T13:43:05Z 1638.22 2013-06-15T13:43:06Z 1637.74 2013-06-15T13:43:07Z 1638.22 2013-06-15T13:43:14Z 1638.22 2013-06-15T13:43:19Z 1637.74 2013-06-15T13:43:20Z 1637.74 2013-06-15T13:43:21Z 1636.78 2013-06-15T13:43:22Z 1636.3 2013-06-15T13:43:23Z 1635.34 2013-06-15T13:43:30Z 1633.9 2013-06-15T13:43:32Z 1632.94 2013-06-15T13:43:33Z 1632.94 2013-06-15T13:43:34Z 1630.05 2013-06-15T13:43:37Z 1626.21 2013-06-15T13:43:41Z 1625.25 2013-06-15T13:43:42Z 1623.32 2013-06-15T13:43:43Z 1623.32 2013-06-15T13:43:45Z 1622.84 2013-06-15T13:43:46Z 1621.88 2013-06-15T13:43:47Z 1621.4 2013-06-15T13:43:48Z 1620.92 2013-06-15T13:43:49Z 1620.44 2013-06-15T13:43:50Z 1617.07 2013-06-15T13:43:55Z 1617.07 2013-06-15T13:43:56Z 1616.11 2013-06-15T13:43:57Z 1614.67 2013-06-15T13:44:00Z 1610.83 2013-06-15T13:44:07Z 1610.83 2013-06-15T13:44:08Z 1607.46 2013-06-15T13:44:16Z 1606.02 2013-06-15T13:44:21Z 1605.54 2013-06-15T13:44:22Z 1604.58 2013-06-15T13:44:23Z 1604.58 2013-06-15T13:44:24Z 1603.62 2013-06-15T13:44:25Z 1603.62 2013-06-15T13:44:26Z 1602.66 2013-06-15T13:44:27Z 1601.69 2013-06-15T13:44:28Z 1601.69 2013-06-15T13:44:29Z 1601.21 2013-06-15T13:44:30Z 1600.25 2013-06-15T13:44:31Z 1599.77 2013-06-15T13:44:32Z 1599.29 2013-06-15T13:44:33Z 1598.33 2013-06-15T13:44:34Z 1597.85 2013-06-15T13:44:35Z 1596.89 2013-06-15T13:44:36Z 1595.93 2013-06-15T13:44:37Z 1595.93 2013-06-15T13:44:38Z 1593.52 2013-06-15T13:44:42Z 1593.04 2013-06-15T13:44:43Z 1591.12 2013-06-15T13:44:47Z 1589.68 2013-06-15T13:44:51Z 1587.75 2013-06-15T13:44:53Z 1585.83 2013-06-15T13:44:57Z 1582.47 2013-06-15T13:45:02Z 1579.1 2013-06-15T13:45:08Z 1578.14 2013-06-15T13:45:12Z 1576.7 2013-06-15T13:45:16Z 1576.22 2013-06-15T13:45:17Z 1575.26 2013-06-15T13:45:18Z 1574.78 2013-06-15T13:45:19Z 1573.82 2013-06-15T13:45:20Z 1573.82 2013-06-15T13:45:21Z 1572.85 2013-06-15T13:45:24Z 1571.89 2013-06-15T13:45:25Z 1571.89 2013-06-15T13:45:26Z 1570.93 2013-06-15T13:45:27Z 1570.45 2013-06-15T13:45:28Z 1569.97 2013-06-15T13:45:29Z 1570.45 2013-06-15T13:45:35Z 1569.97 2013-06-15T13:45:59Z 1570.93 2013-06-15T13:46:11Z 1570.45 2013-06-15T13:46:24Z 1570.45 2013-06-15T13:46:26Z 1569.97 2013-06-15T13:46:27Z 1569.97 2013-06-15T13:46:28Z 1569.49 2013-06-15T13:46:29Z 1568.53 2013-06-15T13:46:30Z 1566.61 2013-06-15T13:46:32Z 1565.64 2013-06-15T13:46:34Z 1565.16 2013-06-15T13:46:36Z 1564.68 2013-06-15T13:46:37Z 1563.72 2013-06-15T13:46:38Z 1562.76 2013-06-15T13:46:39Z 1562.76 2013-06-15T13:46:40Z 1562.28 2013-06-15T13:46:41Z 1558.92 2013-06-15T13:46:47Z 1555.55 2013-06-15T13:46:53Z 1554.59 2013-06-15T13:46:55Z 1551.22 2013-06-15T13:47:00Z 1549.78 2013-06-15T13:47:04Z 1549.3 2013-06-15T13:47:05Z 1547.38 2013-06-15T13:47:07Z 1546.9 2013-06-15T13:47:08Z 1545.46 2013-06-15T13:47:10Z 1544.01 2013-06-15T13:47:13Z 1543.53 2013-06-15T13:47:14Z 1541.61 2013-06-15T13:47:18Z 1538.73 2013-06-15T13:47:21Z 1537.77 2013-06-15T13:47:22Z 1536.8 2013-06-15T13:47:23Z 1535.84 2013-06-15T13:47:24Z 1533.92 2013-06-15T13:47:29Z 1533.44 2013-06-15T13:47:31Z 1532.48 2013-06-15T13:47:37Z 1531.04 2013-06-15T13:47:41Z 1529.11 2013-06-15T13:47:50Z 1526.23 2013-06-15T13:47:55Z 1525.27 2013-06-15T13:47:56Z 1520.94 2013-06-15T13:48:02Z 1518.06 2013-06-15T13:48:06Z 1517.1 2013-06-15T13:48:08Z 1516.14 2013-06-15T13:48:10Z 1514.69 2013-06-15T13:48:14Z 1513.73 2013-06-15T13:48:15Z 1510.85 2013-06-15T13:48:23Z 1509.89 2013-06-15T13:48:24Z 1508.93 2013-06-15T13:48:27Z 1508.93 2013-06-15T13:48:28Z 1508.45 2013-06-15T13:48:29Z 1507.48 2013-06-15T13:48:30Z 1507 2013-06-15T13:48:31Z 1505.56 2013-06-15T13:48:34Z 1504.12 2013-06-15T13:48:37Z 1501.72 2013-06-15T13:48:42Z 1499.79 2013-06-15T13:48:49Z 1496.43 2013-06-15T13:48:53Z 1494.99 2013-06-15T13:48:56Z 1492.58 2013-06-15T13:49:02Z 1489.7 2013-06-15T13:49:06Z 1487.78 2013-06-15T13:49:14Z 1485.85 2013-06-15T13:49:17Z 1484.89 2013-06-15T13:49:19Z 1482.97 2013-06-15T13:49:23Z 1481.53 2013-06-15T13:49:26Z 1478.16 2013-06-15T13:49:31Z 1476.24 2013-06-15T13:49:33Z 1473.36 2013-06-15T13:49:39Z 1473.36 2013-06-15T13:49:40Z 1470.47 2013-06-15T13:49:44Z 1468.07 2013-06-15T13:49:49Z 1465.19 2013-06-15T13:49:53Z 1464.71 2013-06-15T13:49:56Z 1463.74 2013-06-15T13:49:57Z 1462.78 2013-06-15T13:49:59Z 1459.42 2013-06-15T13:50:05Z 1458.46 2013-06-15T13:50:06Z 1457.98 2013-06-15T13:50:08Z 1456.05 2013-06-15T13:50:11Z 1455.09 2013-06-15T13:50:15Z 1454.13 2013-06-15T13:50:23Z 1453.17 2013-06-15T13:50:28Z 1453.65 2013-06-15T13:50:29Z 1453.17 2013-06-15T13:50:30Z 1451.25 2013-06-15T13:50:35Z 1451.25 2013-06-15T13:50:36Z 1450.77 2013-06-15T13:50:37Z 1447.4 2013-06-15T13:50:41Z 1443.56 2013-06-15T13:50:46Z 1443.08 2013-06-15T13:50:47Z 1442.11 2013-06-15T13:50:49Z 1441.63 2013-06-15T13:50:50Z 1439.23 2013-06-15T13:50:56Z 1436.83 2013-06-15T13:51:02Z 1436.35 2013-06-15T13:51:03Z 1435.87 2013-06-15T13:51:04Z 1433.94 2013-06-15T13:51:08Z 1433.94 2013-06-15T13:51:09Z 1433.46 2013-06-15T13:51:10Z 1431.54 2013-06-15T13:51:13Z 1431.06 2013-06-15T13:51:14Z 1430.1 2013-06-15T13:51:15Z 1429.62 2013-06-15T13:51:16Z 1429.62 2013-06-15T13:51:17Z 1429.62 2013-06-15T13:51:18Z 1429.14 2013-06-15T13:51:19Z 1427.7 2013-06-15T13:51:23Z 1426.73 2013-06-15T13:51:31Z 1424.33 2013-06-15T13:51:37Z 1421.45 2013-06-15T13:51:42Z 1420 2013-06-15T13:51:49Z 1418.56 2013-06-15T13:51:56Z 1417.12 2013-06-15T13:51:57Z 1416.64 2013-06-15T13:51:58Z 1416.16 2013-06-15T13:51:59Z 1415.2 2013-06-15T13:52:00Z 1413.28 2013-06-15T13:52:05Z 1411.83 2013-06-15T13:52:09Z 1411.83 2013-06-15T13:52:10Z 1410.87 2013-06-15T13:52:11Z 1411.35 2013-06-15T13:52:12Z 1410.39 2013-06-15T13:52:13Z 1409.43 2013-06-15T13:52:17Z 1408.95 2013-06-15T13:52:18Z 1408.95 2013-06-15T13:52:19Z 1408.47 2013-06-15T13:52:20Z 1408.47 2013-06-15T13:52:21Z 1407.51 2013-06-15T13:52:25Z 1406.55 2013-06-15T13:52:35Z 1405.58 2013-06-15T13:52:37Z 1403.66 2013-06-15T13:52:45Z 1401.26 2013-06-15T13:52:52Z 1399.34 2013-06-15T13:52:56Z 1397.41 2013-06-15T13:52:59Z 1396.45 2013-06-15T13:53:01Z 1396.45 2013-06-15T13:53:02Z 1396.45 2013-06-15T13:53:03Z 1395.01 2013-06-15T13:53:06Z 1395.01 2013-06-15T13:53:07Z 1394.53 2013-06-15T13:53:08Z 1393.57 2013-06-15T13:53:09Z 1392.61 2013-06-15T13:53:10Z 1392.61 2013-06-15T13:53:11Z 1392.61 2013-06-15T13:53:12Z 1392.13 2013-06-15T13:53:13Z 1391.65 2013-06-15T13:53:14Z 1391.17 2013-06-15T13:53:15Z 1390.68 2013-06-15T13:53:16Z 1390.2 2013-06-15T13:53:17Z 1390.2 2013-06-15T13:53:18Z 1389.72 2013-06-15T13:53:19Z 1389.24 2013-06-15T13:53:20Z 1389.24 2013-06-15T13:53:21Z 1388.28 2013-06-15T13:53:22Z 1388.28 2013-06-15T13:53:23Z 1388.28 2013-06-15T13:53:26Z 1385.88 2013-06-15T13:53:32Z 1385.88 2013-06-15T13:53:33Z 1385.88 2013-06-15T13:53:34Z 1386.36 2013-06-15T13:53:35Z 1385.88 2013-06-15T13:53:36Z 1383.47 2013-06-15T13:53:42Z 1383.47 2013-06-15T13:53:43Z 1383.47 2013-06-15T13:53:44Z 1383.47 2013-06-15T13:53:45Z 1382.51 2013-06-15T13:53:46Z 1381.07 2013-06-15T13:53:49Z 1380.59 2013-06-15T13:53:50Z 1380.11 2013-06-15T13:53:51Z 1380.59 2013-06-15T13:53:52Z 1379.63 2013-06-15T13:53:53Z 1380.11 2013-06-15T13:53:54Z 1379.15 2013-06-15T13:53:57Z 1378.67 2013-06-15T13:53:58Z 1378.67 2013-06-15T13:53:59Z 1378.67 2013-06-15T13:54:00Z 1378.19 2013-06-15T13:54:01Z 1377.71 2013-06-15T13:54:02Z 1377.23 2013-06-15T13:54:03Z 1376.75 2013-06-15T13:54:04Z 1376.26 2013-06-15T13:54:05Z 1376.26 2013-06-15T13:54:06Z 1375.3 2013-06-15T13:54:07Z 1374.34 2013-06-15T13:54:08Z 1374.34 2013-06-15T13:54:09Z 1373.86 2013-06-15T13:54:10Z 1373.38 2013-06-15T13:54:11Z 1370.02 2013-06-15T13:54:18Z 1367.13 2013-06-15T13:54:22Z 1366.65 2013-06-15T13:54:23Z 1365.21 2013-06-15T13:54:28Z 1364.73 2013-06-15T13:54:29Z 1364.73 2013-06-15T13:54:30Z 1364.25 2013-06-15T13:54:31Z 1363.77 2013-06-15T13:54:32Z 1363.29 2013-06-15T13:54:33Z 1360.88 2013-06-15T13:54:40Z 1359.44 2013-06-15T13:54:42Z 1358.96 2013-06-15T13:54:43Z 1358.48 2013-06-15T13:54:44Z 1357.52 2013-06-15T13:54:45Z 1357.52 2013-06-15T13:54:46Z 1355.6 2013-06-15T13:54:54Z 1355.12 2013-06-15T13:55:08Z 1355.6 2013-06-15T13:55:26Z 1356.08 2013-06-15T13:55:47Z 1349.35 2013-06-15T13:55:48Z 1351.75 2013-06-15T13:55:49Z 1354.63 2013-06-15T13:55:50Z 1358.96 2013-06-15T13:55:51Z 1355.6 2013-06-15T13:55:52Z 1355.6 2013-06-15T13:56:10Z 1354.63 2013-06-15T13:56:15Z 1354.63 2013-06-15T13:56:16Z 1354.15 2013-06-15T13:56:17Z 1353.19 2013-06-15T13:56:18Z 1354.15 2013-06-15T13:56:19Z 1351.27 2013-06-15T13:56:25Z 1348.87 2013-06-15T13:56:31Z 1346.94 2013-06-15T13:56:35Z 1344.54 2013-06-15T13:56:43Z 1342.14 2013-06-15T13:56:53Z 1339.25 2013-06-15T13:57:02Z 1339.73 2013-06-15T13:57:06Z 1338.77 2013-06-15T13:57:07Z 1339.73 2013-06-15T13:57:08Z 1338.77 2013-06-15T13:57:09Z 1338.29 2013-06-15T13:57:10Z 1337.81 2013-06-15T13:57:11Z 1334.93 2013-06-15T13:57:19Z 1333.01 2013-06-15T13:57:22Z 1336.85 2013-06-15T13:57:26Z 1331.56 2013-06-15T13:57:27Z 1325.8 2013-06-15T13:57:28Z 1331.56 2013-06-15T13:57:29Z 1328.2 2013-06-15T13:57:34Z 1328.2 2013-06-15T13:57:35Z 1326.28 2013-06-15T13:57:40Z 1325.31 2013-06-15T13:57:41Z 1324.83 2013-06-15T13:57:42Z 1324.35 2013-06-15T13:57:43Z 1322.43 2013-06-15T13:57:44Z 1322.43 2013-06-15T13:57:45Z 1322.43 2013-06-15T13:57:46Z 1320.03 2013-06-15T13:57:50Z 1319.55 2013-06-15T13:57:51Z 1319.07 2013-06-15T13:57:52Z 1318.1 2013-06-15T13:57:53Z 1318.1 2013-06-15T13:57:54Z 1314.74 2013-06-15T13:57:59Z 1313.78 2013-06-15T13:58:00Z 1313.3 2013-06-15T13:58:01Z 1310.41 2013-06-15T13:58:06Z 1306.57 2013-06-15T13:58:12Z 1306.57 2013-06-15T13:58:13Z 1305.13 2013-06-15T13:58:16Z 1303.2 2013-06-15T13:58:17Z 1302.72 2013-06-15T13:58:18Z 1302.24 2013-06-15T13:58:19Z 1301.76 2013-06-15T13:58:20Z 1300.8 2013-06-15T13:58:21Z 1300.8 2013-06-15T13:58:22Z 1297.92 2013-06-15T13:58:24Z 1297.44 2013-06-15T13:58:25Z 1296.96 2013-06-15T13:58:26Z 1294.55 2013-06-15T13:58:28Z 1294.07 2013-06-15T13:58:29Z 1293.11 2013-06-15T13:58:30Z 1291.67 2013-06-15T13:58:32Z 1290.71 2013-06-15T13:58:33Z 1289.27 2013-06-15T13:58:34Z 1286.86 2013-06-15T13:58:36Z 1285.9 2013-06-15T13:58:37Z 1284.94 2013-06-15T13:58:38Z 1284.46 2013-06-15T13:58:39Z 1283.02 2013-06-15T13:58:40Z 1282.06 2013-06-15T13:58:41Z 1279.65 2013-06-15T13:58:44Z 1278.21 2013-06-15T13:58:45Z 1276.29 2013-06-15T13:58:48Z 1275.33 2013-06-15T13:58:49Z 1275.33 2013-06-15T13:58:50Z 1274.36 2013-06-15T13:58:51Z 1273.88 2013-06-15T13:58:52Z 1272.92 2013-06-15T13:58:53Z 1272.44 2013-06-15T13:58:54Z 1271.48 2013-06-15T13:58:55Z 1270.52 2013-06-15T13:58:56Z 1270.52 2013-06-15T13:58:57Z 1269.56 2013-06-15T13:58:58Z 1268.12 2013-06-15T13:58:59Z 1267.16 2013-06-15T13:59:00Z 1266.67 2013-06-15T13:59:01Z 1265.71 2013-06-15T13:59:02Z 1266.67 2013-06-15T13:59:03Z 1263.79 2013-06-15T13:59:04Z 1260.91 2013-06-15T13:59:07Z 1259.46 2013-06-15T13:59:08Z 1258.5 2013-06-15T13:59:09Z 1258.02 2013-06-15T13:59:10Z 1256.58 2013-06-15T13:59:11Z 1255.14 2013-06-15T13:59:13Z 1255.14 2013-06-15T13:59:14Z 1255.14 2013-06-15T13:59:15Z 1255.14 2013-06-15T13:59:16Z 1255.14 2013-06-15T13:59:17Z 1254.66 2013-06-15T13:59:18Z 1253.7 2013-06-15T13:59:19Z 1254.18 2013-06-15T13:59:20Z 1253.7 2013-06-15T13:59:21Z 1253.22 2013-06-15T13:59:22Z 1252.74 2013-06-15T13:59:23Z 1252.74 2013-06-15T13:59:24Z 1252.74 2013-06-15T13:59:25Z 1254.66 2013-06-15T13:59:26Z 1251.77 2013-06-15T13:59:27Z 1250.81 2013-06-15T13:59:28Z 1249.85 2013-06-15T13:59:29Z 1249.37 2013-06-15T13:59:30Z 1248.41 2013-06-15T13:59:31Z 1247.93 2013-06-15T13:59:32Z 1246.97 2013-06-15T13:59:33Z 1246.49 2013-06-15T13:59:34Z 1246.97 2013-06-15T13:59:35Z 1246.01 2013-06-15T13:59:36Z 1246.01 2013-06-15T13:59:37Z 1245.53 2013-06-15T13:59:38Z 1245.04 2013-06-15T13:59:39Z 1244.56 2013-06-15T13:59:40Z 1242.64 2013-06-15T13:59:47Z 1240.24 2013-06-15T13:59:55Z 1239.76 2013-06-15T13:59:57Z 1239.76 2013-06-15T13:59:58Z 1239.28 2013-06-15T13:59:59Z 1239.28 2013-06-15T14:00:00Z 1238.8 2013-06-15T14:00:01Z 1237.35 2013-06-15T14:00:03Z 1236.87 2013-06-15T14:00:04Z 1235.91 2013-06-15T14:00:05Z 1233.99 2013-06-15T14:00:10Z 1232.07 2013-06-15T14:00:13Z 1232.07 2013-06-15T14:00:14Z 1231.59 2013-06-15T14:00:15Z 1230.62 2013-06-15T14:00:16Z 1230.14 2013-06-15T14:00:17Z 1229.66 2013-06-15T14:00:18Z 1226.3 2013-06-15T14:00:22Z 1223.9 2013-06-15T14:00:26Z 1223.9 2013-06-15T14:00:27Z 1223.9 2013-06-15T14:00:28Z 1223.42 2013-06-15T14:00:29Z 1222.93 2013-06-15T14:00:30Z 1222.45 2013-06-15T14:00:31Z 1221.49 2013-06-15T14:00:32Z 1221.97 2013-06-15T14:00:33Z 1221.49 2013-06-15T14:00:34Z 1221.01 2013-06-15T14:00:35Z 1219.57 2013-06-15T14:00:38Z 1220.05 2013-06-15T14:00:42Z 1219.57 2013-06-15T14:00:43Z 1219.09 2013-06-15T14:00:44Z 1217.65 2013-06-15T14:00:50Z 1216.21 2013-06-15T14:00:53Z 1215.24 2013-06-15T14:00:54Z 1215.24 2013-06-15T14:00:55Z 1214.28 2013-06-15T14:00:56Z 1213.8 2013-06-15T14:00:57Z 1213.8 2013-06-15T14:00:58Z 1213.32 2013-06-15T14:00:59Z 1212.84 2013-06-15T14:01:00Z 1212.36 2013-06-15T14:01:01Z 1212.84 2013-06-15T14:01:02Z 1212.84 2013-06-15T14:01:03Z 1212.84 2013-06-15T14:01:05Z 1212.36 2013-06-15T14:01:06Z 1212.36 2013-06-15T14:01:07Z 1209.48 2013-06-15T14:01:10Z 1209.48 2013-06-15T14:01:11Z 1208.51 2013-06-15T14:01:14Z 1208.51 2013-06-15T14:01:15Z 1208.03 2013-06-15T14:01:16Z 1208.51 2013-06-15T14:01:19Z 1209.48 2013-06-15T14:01:21Z 1209.48 2013-06-15T14:01:23Z 1209.48 2013-06-15T14:01:25Z 1207.07 2013-06-15T14:01:31Z 1207.07 2013-06-15T14:01:33Z 1207.07 2013-06-15T14:01:34Z 1206.59 2013-06-15T14:01:35Z 1206.59 2013-06-15T14:01:36Z 1206.59 2013-06-15T14:01:37Z 1206.11 2013-06-15T14:01:38Z 1205.63 2013-06-15T14:01:39Z 1206.11 2013-06-15T14:01:40Z 1205.63 2013-06-15T14:01:42Z 1206.11 2013-06-15T14:01:47Z 1206.11 2013-06-15T14:01:48Z 1206.11 2013-06-15T14:01:50Z 1205.15 2013-06-15T14:01:55Z 1203.71 2013-06-15T14:02:01Z 1204.19 2013-06-15T14:02:02Z 1203.71 2013-06-15T14:02:03Z 1203.23 2013-06-15T14:02:04Z 1203.23 2013-06-15T14:02:05Z 1203.71 2013-06-15T14:02:06Z 1203.23 2013-06-15T14:02:07Z 1203.23 2013-06-15T14:02:08Z 1203.23 2013-06-15T14:02:09Z 1202.75 2013-06-15T14:02:10Z 1202.75 2013-06-15T14:02:11Z 1202.75 2013-06-15T14:02:12Z 1203.71 2013-06-15T14:02:13Z 1200.82 2013-06-15T14:02:15Z 1199.86 2013-06-15T14:02:17Z 1199.86 2013-06-15T14:02:18Z 1199.86 2013-06-15T14:02:19Z 1196.5 2013-06-15T14:02:24Z 1196.5 2013-06-15T14:02:25Z 1195.54 2013-06-15T14:02:33Z 1195.06 2013-06-15T14:02:36Z 1194.09 2013-06-15T14:02:38Z 1194.09 2013-06-15T14:02:39Z 1193.13 2013-06-15T14:02:42Z 1192.65 2013-06-15T14:02:43Z 1193.61 2013-06-15T14:02:44Z 1192.65 2013-06-15T14:02:45Z 1191.69 2013-06-15T14:02:46Z 1190.25 2013-06-15T14:02:47Z 1189.29 2013-06-15T14:02:48Z 1188.33 2013-06-15T14:02:49Z 1187.37 2013-06-15T14:02:50Z 1186.88 2013-06-15T14:02:51Z 1186.4 2013-06-15T14:02:52Z 1185.92 2013-06-15T14:02:53Z 1185.44 2013-06-15T14:02:54Z 1184.48 2013-06-15T14:02:55Z 1184.48 2013-06-15T14:02:56Z 1184 2013-06-15T14:02:57Z 1183.52 2013-06-15T14:02:58Z 1183.52 2013-06-15T14:02:59Z 1182.56 2013-06-15T14:03:00Z 1182.08 2013-06-15T14:03:01Z 1181.12 2013-06-15T14:03:02Z 1180.64 2013-06-15T14:03:03Z 1180.16 2013-06-15T14:03:04Z 1179.19 2013-06-15T14:03:05Z 1178.23 2013-06-15T14:03:06Z 1176.31 2013-06-15T14:03:07Z 1172.95 2013-06-15T14:03:10Z 1171.02 2013-06-15T14:03:12Z 1170.54 2013-06-15T14:03:13Z 1170.06 2013-06-15T14:03:14Z 1169.58 2013-06-15T14:03:15Z 1169.58 2013-06-15T14:03:16Z 1170.06 2013-06-15T14:03:17Z 1169.58 2013-06-15T14:03:18Z 1171.5 2013-06-15T14:03:20Z 1172.47 2013-06-15T14:03:21Z 1171.98 2013-06-15T14:03:22Z 1172.95 2013-06-15T14:03:25Z 1173.43 2013-06-15T14:03:26Z 1174.39 2013-06-15T14:03:28Z 1174.39 2013-06-15T14:03:34Z 1174.87 2013-06-15T14:03:55Z 1175.35 2013-06-15T14:04:05Z 1174.39 2013-06-15T14:04:08Z 1173.91 2013-06-15T14:04:09Z 1173.91 2013-06-15T14:04:10Z 1173.43 2013-06-15T14:04:11Z 1172.95 2013-06-15T14:04:12Z 1171.98 2013-06-15T14:04:13Z 1171.5 2013-06-15T14:04:16Z 1170.06 2013-06-15T14:04:17Z 1165.74 2013-06-15T14:04:21Z 1163.33 2013-06-15T14:04:23Z 1161.89 2013-06-15T14:04:24Z 1161.89 2013-06-15T14:04:25Z 1161.89 2013-06-15T14:04:26Z 1162.85 2013-06-15T14:04:30Z 1162.85 2013-06-15T14:04:31Z 1162.85 2013-06-15T14:04:32Z 1162.85 2013-06-15T14:04:33Z 1162.37 2013-06-15T14:04:34Z 1161.89 2013-06-15T14:04:37Z 1167.18 2013-06-15T14:04:42Z 1161.41 2013-06-15T14:04:43Z 1172.47 2013-06-15T14:04:49Z 1148.43 2013-06-15T14:04:50Z 1162.37 2013-06-15T14:04:51Z 1154.2 2013-06-15T14:04:56Z 1161.89 2013-06-15T14:04:57Z 1160.93 2013-06-15T14:05:02Z 1159.97 2013-06-15T14:05:06Z 1159.49 2013-06-15T14:05:07Z 1159.49 2013-06-15T14:05:08Z 1158.53 2013-06-15T14:05:10Z 1158.05 2013-06-15T14:05:11Z 1158.05 2013-06-15T14:05:17Z 1156.6 2013-06-15T14:05:20Z 1156.6 2013-06-15T14:05:21Z 1157.56 2013-06-15T14:05:28Z 1158.05 2013-06-15T14:05:29Z 1158.53 2013-06-15T14:05:30Z 1159.01 2013-06-15T14:05:35Z 1159.49 2013-06-15T14:05:36Z 1160.45 2013-06-15T14:05:37Z 1161.41 2013-06-15T14:05:48Z 1166.7 2013-06-15T14:05:52Z 1161.41 2013-06-15T14:05:53Z 1161.41 2013-06-15T14:05:55Z 1159.97 2013-06-15T14:06:05Z 1158.53 2013-06-15T14:06:06Z 1158.53 2013-06-15T14:06:07Z 1158.05 2013-06-15T14:06:08Z 1157.56 2013-06-15T14:06:09Z 1156.6 2013-06-15T14:06:10Z 1156.12 2013-06-15T14:06:12Z 1152.76 2013-06-15T14:06:19Z 1152.28 2013-06-15T14:06:20Z 1151.8 2013-06-15T14:06:21Z 1151.8 2013-06-15T14:06:22Z 1152.28 2013-06-15T14:06:23Z 1151.32 2013-06-15T14:06:24Z 1151.32 2013-06-15T14:06:25Z 1150.84 2013-06-15T14:06:26Z 1150.84 2013-06-15T14:06:27Z 1150.84 2013-06-15T14:06:28Z 1149.87 2013-06-15T14:06:30Z 1149.39 2013-06-15T14:06:31Z 1149.39 2013-06-15T14:06:32Z 1149.39 2013-06-15T14:06:33Z 1149.39 2013-06-15T14:06:34Z 1148.91 2013-06-15T14:06:35Z 1147.95 2013-06-15T14:06:37Z 1146.51 2013-06-15T14:06:38Z 1146.03 2013-06-15T14:06:39Z 1145.55 2013-06-15T14:06:41Z 1144.11 2013-06-15T14:06:44Z 1144.59 2013-06-15T14:06:45Z 1144.59 2013-06-15T14:06:46Z 1144.59 2013-06-15T14:06:47Z 1144.11 2013-06-15T14:06:48Z 1143.63 2013-06-15T14:06:49Z 1143.63 2013-06-15T14:06:50Z 1143.14 2013-06-15T14:06:52Z 1142.66 2013-06-15T14:06:58Z 1142.66 2013-06-15T14:06:59Z 1142.66 2013-06-15T14:07:00Z 1141.22 2013-06-15T14:07:05Z 1140.74 2013-06-15T14:07:06Z 1139.78 2013-06-15T14:07:07Z 1139.78 2013-06-15T14:07:08Z 1139.78 2013-06-15T14:07:10Z 1139.3 2013-06-15T14:07:11Z 1139.3 2013-06-15T14:07:12Z 1138.82 2013-06-15T14:07:14Z 1138.82 2013-06-15T14:07:15Z 1138.34 2013-06-15T14:07:16Z 1138.82 2013-06-15T14:07:17Z 1139.3 2013-06-15T14:07:18Z 1138.34 2013-06-15T14:07:19Z 1137.86 2013-06-15T14:07:20Z 1137.86 2013-06-15T14:07:22Z 1137.38 2013-06-15T14:07:23Z 1137.38 2013-06-15T14:07:24Z 1137.38 2013-06-15T14:07:27Z 1137.38 2013-06-15T14:07:28Z 1137.38 2013-06-15T14:07:30Z 1137.86 2013-06-15T14:07:31Z 1137.86 2013-06-15T14:07:32Z 1137.38 2013-06-15T14:07:33Z 1137.38 2013-06-15T14:07:34Z 1137.38 2013-06-15T14:07:35Z 1137.38 2013-06-15T14:07:36Z 1138.34 2013-06-15T14:07:37Z 1137.86 2013-06-15T14:07:38Z 1137.86 2013-06-15T14:07:46Z 1137.38 2013-06-15T14:08:00Z 1136.9 2013-06-15T14:08:04Z 1136.42 2013-06-15T14:08:05Z 1135.94 2013-06-15T14:08:06Z 1135.45 2013-06-15T14:08:07Z 1134.97 2013-06-15T14:08:08Z 1134.49 2013-06-15T14:08:09Z 1134.49 2013-06-15T14:08:10Z 1133.53 2013-06-15T14:08:11Z 1134.01 2013-06-15T14:08:12Z 1134.01 2013-06-15T14:08:13Z 1134.97 2013-06-15T14:08:14Z 1134.49 2013-06-15T14:08:15Z 1134.97 2013-06-15T14:08:16Z 1134.01 2013-06-15T14:08:17Z 1134.49 2013-06-15T14:08:18Z 1134.01 2013-06-15T14:08:19Z 1133.53 2013-06-15T14:08:20Z 1133.05 2013-06-15T14:08:21Z 1133.05 2013-06-15T14:08:22Z 1130.65 2013-06-15T14:08:24Z 1128.73 2013-06-15T14:08:28Z 1127.28 2013-06-15T14:08:30Z 1127.28 2013-06-15T14:08:31Z 1126.32 2013-06-15T14:08:32Z 1124.4 2013-06-15T14:08:33Z 1123.92 2013-06-15T14:08:34Z 1122.96 2013-06-15T14:08:35Z 1122 2013-06-15T14:08:36Z 1121.52 2013-06-15T14:08:37Z 1121.03 2013-06-15T14:08:38Z 1121.03 2013-06-15T14:08:39Z 1120.55 2013-06-15T14:08:40Z 1120.07 2013-06-15T14:08:41Z 1120.07 2013-06-15T14:08:42Z 1120.07 2013-06-15T14:08:43Z 1119.59 2013-06-15T14:08:44Z 1120.07 2013-06-15T14:08:45Z 1113.82 2013-06-15T14:08:50Z 1120.07 2013-06-15T14:08:51Z 1118.63 2013-06-15T14:08:59Z 1119.11 2013-06-15T14:09:09Z 1115.27 2013-06-15T14:09:15Z 1122.48 2013-06-15T14:09:16Z 1118.63 2013-06-15T14:09:18Z 1119.11 2013-06-15T14:09:19Z 1110.46 2013-06-15T14:09:24Z 1119.59 2013-06-15T14:09:25Z 1115.27 2013-06-15T14:09:29Z 1118.63 2013-06-15T14:09:30Z 1116.71 2013-06-15T14:09:37Z 1116.71 2013-06-15T14:09:38Z 1116.23 2013-06-15T14:09:39Z 1115.27 2013-06-15T14:09:40Z 1114.79 2013-06-15T14:09:41Z 1113.34 2013-06-15T14:09:42Z 1112.86 2013-06-15T14:09:43Z 1112.86 2013-06-15T14:09:44Z 1109.98 2013-06-15T14:09:47Z 1109.02 2013-06-15T14:09:48Z 1108.06 2013-06-15T14:09:49Z 1108.06 2013-06-15T14:09:50Z 1107.1 2013-06-15T14:09:51Z 1103.25 2013-06-15T14:09:55Z 1101.33 2013-06-15T14:09:57Z 1100.85 2013-06-15T14:09:58Z 1100.37 2013-06-15T14:09:59Z 1099.4 2013-06-15T14:10:00Z 1098.92 2013-06-15T14:10:01Z 1097.96 2013-06-15T14:10:02Z 1097 2013-06-15T14:10:03Z 1094.6 2013-06-15T14:10:06Z 1093.16 2013-06-15T14:10:07Z 1093.16 2013-06-15T14:10:08Z 1092.2 2013-06-15T14:10:09Z 1091.23 2013-06-15T14:10:12Z 1090.27 2013-06-15T14:10:14Z 1089.79 2013-06-15T14:10:16Z 1089.79 2013-06-15T14:10:17Z 1089.31 2013-06-15T14:10:18Z 1089.79 2013-06-15T14:10:19Z 1086.91 2013-06-15T14:10:22Z 1094.12 2013-06-15T14:10:23Z 1086.43 2013-06-15T14:10:24Z 1085.47 2013-06-15T14:10:25Z 1086.43 2013-06-15T14:10:26Z 1084.99 2013-06-15T14:10:27Z 1084.5 2013-06-15T14:10:28Z 1083.54 2013-06-15T14:10:31Z 1082.58 2013-06-15T14:10:32Z 1082.1 2013-06-15T14:10:33Z 1081.14 2013-06-15T14:10:34Z 1080.18 2013-06-15T14:10:35Z 1079.7 2013-06-15T14:10:36Z 1079.22 2013-06-15T14:10:41Z 1082.58 2013-06-15T14:10:43Z 1078.74 2013-06-15T14:10:45Z 1079.22 2013-06-15T14:10:46Z 1077.78 2013-06-15T14:10:50Z 1077.78 2013-06-15T14:10:51Z 1077.78 2013-06-15T14:10:52Z 1076.33 2013-06-15T14:10:53Z 1076.33 2013-06-15T14:10:54Z 1074.89 2013-06-15T14:10:56Z 1070.57 2013-06-15T14:11:01Z 1067.68 2013-06-15T14:11:04Z 1064.8 2013-06-15T14:11:06Z 1063.84 2013-06-15T14:11:08Z 1061.43 2013-06-15T14:11:10Z 1057.11 2013-06-15T14:11:15Z 1053.74 2013-06-15T14:11:18Z 1052.78 2013-06-15T14:11:19Z 1046.53 2013-06-15T14:11:24Z 1042.21 2013-06-15T14:11:27Z 1040.28 2013-06-15T14:11:30Z 1036.44 2013-06-15T14:11:31Z 1032.11 2013-06-15T14:11:34Z 1028.75 2013-06-15T14:11:37Z 1023.46 2013-06-15T14:11:41Z 1022.02 2013-06-15T14:11:42Z 1019.62 2013-06-15T14:11:45Z 1015.29 2013-06-15T14:11:48Z 1013.85 2013-06-15T14:11:49Z 1009.04 2013-06-15T14:11:53Z 1005.68 2013-06-15T14:11:55Z 1004.23 2013-06-15T14:11:56Z 999.43 2013-06-15T14:11:59Z 996.06 2013-06-15T14:12:01Z 992.22 2013-06-15T14:12:03Z 990.78 2013-06-15T14:12:05Z 987.89 2013-06-15T14:12:08Z 986.45 2013-06-15T14:12:13Z 990.78 2013-06-15T14:12:15Z 984.05 2013-06-15T14:12:16Z 983.09 2013-06-15T14:12:17Z 982.12 2013-06-15T14:12:20Z 981.64 2013-06-15T14:12:25Z 981.64 2013-06-15T14:12:26Z 983.09 2013-06-15T14:12:34Z 984.05 2013-06-15T14:12:43Z 983.57 2013-06-15T14:12:45Z 984.05 2013-06-15T14:12:46Z 984.05 2013-06-15T14:12:47Z 985.49 2013-06-15T14:13:00Z 986.93 2013-06-15T14:13:03Z 987.41 2013-06-15T14:13:04Z 987.89 2013-06-15T14:13:05Z 988.37 2013-06-15T14:13:06Z 988.85 2013-06-15T14:13:07Z 988.85 2013-06-15T14:13:08Z 988.85 2013-06-15T14:13:09Z 988.37 2013-06-15T14:13:10Z 987.89 2013-06-15T14:13:11Z 987.41 2013-06-15T14:13:12Z 984.05 2013-06-15T14:13:17Z 980.2 2013-06-15T14:13:22Z 979.72 2013-06-15T14:13:23Z 978.76 2013-06-15T14:13:24Z 978.76 2013-06-15T14:13:25Z 977.8 2013-06-15T14:13:26Z 974.91 2013-06-15T14:13:30Z 974.43 2013-06-15T14:13:31Z 971.07 2013-06-15T14:13:34Z 967.7 2013-06-15T14:13:38Z 966.74 2013-06-15T14:13:39Z 965.78 2013-06-15T14:13:40Z 965.78 2013-06-15T14:13:41Z 964.34 2013-06-15T14:13:42Z 963.38 2013-06-15T14:13:43Z 962.42 2013-06-15T14:13:44Z 960.01 2013-06-15T14:13:47Z 959.05 2013-06-15T14:13:48Z 958.09 2013-06-15T14:13:49Z 957.13 2013-06-15T14:13:50Z 956.65 2013-06-15T14:13:51Z 954.73 2013-06-15T14:13:52Z 956.65 2013-06-15T14:13:53Z 953.77 2013-06-15T14:13:54Z 950.4 2013-06-15T14:13:57Z 949.92 2013-06-15T14:13:58Z 945.59 2013-06-15T14:14:02Z 945.59 2013-06-15T14:14:03Z 941.27 2013-06-15T14:14:07Z 939.35 2013-06-15T14:14:09Z 938.38 2013-06-15T14:14:10Z 935.5 2013-06-15T14:14:15Z 934.54 2013-06-15T14:14:16Z 933.58 2013-06-15T14:14:17Z 933.1 2013-06-15T14:14:18Z 932.14 2013-06-15T14:14:19Z 931.65 2013-06-15T14:14:20Z 931.65 2013-06-15T14:14:21Z 931.17 2013-06-15T14:14:22Z 931.17 2013-06-15T14:14:23Z 930.21 2013-06-15T14:14:24Z 929.73 2013-06-15T14:14:25Z 929.73 2013-06-15T14:14:26Z 929.25 2013-06-15T14:14:27Z 928.77 2013-06-15T14:14:28Z 925.41 2013-06-15T14:14:35Z 924.93 2013-06-15T14:14:37Z 923 2013-06-15T14:14:39Z 920.6 2013-06-15T14:14:43Z 920.6 2013-06-15T14:14:44Z 920.12 2013-06-15T14:14:45Z 919.64 2013-06-15T14:14:46Z 919.16 2013-06-15T14:14:47Z 918.68 2013-06-15T14:14:48Z 918.2 2013-06-15T14:14:49Z 917.72 2013-06-15T14:14:50Z 917.24 2013-06-15T14:14:51Z 915.31 2013-06-15T14:14:54Z 912.91 2013-06-15T14:14:57Z 912.91 2013-06-15T14:14:58Z 912.43 2013-06-15T14:14:59Z 911.95 2013-06-15T14:15:00Z 910.99 2013-06-15T14:15:01Z 910.99 2013-06-15T14:15:02Z 910.51 2013-06-15T14:15:03Z 910.99 2013-06-15T14:15:04Z 910.51 2013-06-15T14:15:05Z 910.51 2013-06-15T14:15:06Z 910.03 2013-06-15T14:15:07Z 909.54 2013-06-15T14:15:08Z 909.06 2013-06-15T14:15:09Z 908.58 2013-06-15T14:15:10Z 908.1 2013-06-15T14:15:11Z 907.14 2013-06-15T14:15:13Z 907.14 2013-06-15T14:15:14Z 905.22 2013-06-15T14:15:17Z 903.78 2013-06-15T14:15:18Z 903.78 2013-06-15T14:15:19Z 900.89 2013-06-15T14:15:23Z 899.45 2013-06-15T14:15:25Z 897.53 2013-06-15T14:15:28Z 898.01 2013-06-15T14:15:29Z 897.53 2013-06-15T14:15:38Z 898.01 2013-06-15T14:15:41Z 898.01 2013-06-15T14:15:42Z 898.01 2013-06-15T14:15:43Z 898.01 2013-06-15T14:15:52Z 896.57 2013-06-15T14:15:57Z 896.57 2013-06-15T14:15:58Z 896.09 2013-06-15T14:15:59Z 897.53 2013-06-15T14:16:08Z 897.53 2013-06-15T14:16:12Z 896.57 2013-06-15T14:16:13Z 897.05 2013-06-15T14:16:14Z 898.49 2013-06-15T14:16:22Z 899.93 2013-06-15T14:16:29Z 899.93 2013-06-15T14:16:30Z 900.41 2013-06-15T14:16:31Z 900.89 2013-06-15T14:16:32Z 901.37 2013-06-15T14:16:33Z 903.3 2013-06-15T14:16:42Z 906.18 2013-06-15T14:16:53Z 907.62 2013-06-15T14:17:05Z 909.06 2013-06-15T14:17:15Z 910.99 2013-06-15T14:17:25Z 911.47 2013-06-15T14:17:32Z 912.43 2013-06-15T14:17:42Z 911.95 2013-06-15T14:17:54Z 908.58 2013-06-15T14:18:01Z 910.99 2013-06-15T14:18:02Z