Trail du Confluent 2013 136.860001 2013-06-15T14:07:41Z 134.649994 2013-06-15T14:07:53Z 133.099991 2013-06-15T14:07:59Z 132.220001 2013-06-15T14:08:01Z 135.559998 2013-06-15T14:08:05Z 138.059998 2013-06-15T14:08:09Z 139.459991 2013-06-15T14:08:11Z 141.259995 2013-06-15T14:08:15Z 142.119995 2013-06-15T14:08:17Z 142.410004 2013-06-15T14:08:21Z 141.929993 2013-06-15T14:08:25Z 142.139999 2013-06-15T14:08:29Z 143.5 2013-06-15T14:08:39Z 143.910004 2013-06-15T14:08:44Z 141.330002 2013-06-15T14:08:47Z 145.360001 2013-06-15T14:08:59Z 145.099991 2013-06-15T14:09:01Z 143.479996 2013-06-15T14:09:07Z 140.949997 2013-06-15T14:09:13Z 142.789993 2013-06-15T14:09:19Z 141.039993 2013-06-15T14:09:23Z 142.12999 2013-06-15T14:09:25Z 143.509995 2013-06-15T14:09:29Z 143.959991 2013-06-15T14:09:31Z 142.009995 2013-06-15T14:09:37Z 144.839996 2013-06-15T14:09:39Z 142.839996 2013-06-15T14:09:41Z 142.610001 2013-06-15T14:09:45Z 140.619995 2013-06-15T14:09:49Z 141.389999 2013-06-15T14:09:51Z 142.050003 2013-06-15T14:09:55Z 140.619995 2013-06-15T14:09:57Z 139.819992 2013-06-15T14:09:59Z 140.690002 2013-06-15T14:10:03Z 139.589996 2013-06-15T14:10:07Z 139.559998 2013-06-15T14:10:15Z 139.369995 2013-06-15T14:10:17Z 138.940002 2013-06-15T14:10:21Z 138.779999 2013-06-15T14:10:27Z 136.039993 2013-06-15T14:10:31Z 135.48999 2013-06-15T14:10:35Z 138.679993 2013-06-15T14:10:39Z 136.720001 2013-06-15T14:10:41Z 134.949997 2013-06-15T14:10:45Z 142.169998 2013-06-15T14:10:47Z 136.709991 2013-06-15T14:10:49Z 134.539993 2013-06-15T14:10:51Z 142.12999 2013-06-15T14:10:57Z 141.62999 2013-06-15T14:11:03Z 141.37999 2013-06-15T14:11:05Z 140.720001 2013-06-15T14:11:07Z 140.319992 2013-06-15T14:11:11Z 140.089996 2013-06-15T14:11:15Z 141.209991 2013-06-15T14:11:19Z 144.970001 2013-06-15T14:11:31Z 146.910004 2013-06-15T14:11:37Z 148.169998 2013-06-15T14:11:43Z 147.050003 2013-06-15T14:11:51Z 146.119995 2013-06-15T14:11:59Z 147.169998 2013-06-15T14:12:05Z 146.959991 2013-06-15T14:12:07Z 152.169998 2013-06-15T14:12:09Z 150.440002 2013-06-15T14:12:11Z 145.419998 2013-06-15T14:12:15Z 147.349991 2013-06-15T14:12:17Z 147.770004 2013-06-15T14:12:21Z 148.179993 2013-06-15T14:12:25Z 148.270004 2013-06-15T14:12:27Z 148.300003 2013-06-15T14:12:33Z 150.410004 2013-06-15T14:12:51Z 149.399994 2013-06-15T14:12:53Z 149.869995 2013-06-15T14:12:55Z 147.660004 2013-06-15T14:12:56Z 149.419998 2013-06-15T14:13:06Z 149.759995 2013-06-15T14:13:08Z 150.5 2013-06-15T14:13:10Z 150.459991 2013-06-15T14:13:12Z 149.959991 2013-06-15T14:13:14Z 150.789993 2013-06-15T14:13:18Z 151.849991 2013-06-15T14:13:22Z 153.389999 2013-06-15T14:13:24Z 153.899994 2013-06-15T14:13:26Z 155 2013-06-15T14:13:30Z 155.690002 2013-06-15T14:13:32Z 156.199997 2013-06-15T14:13:34Z 155.949997 2013-06-15T14:13:38Z 155.470001 2013-06-15T14:13:42Z 153.709991 2013-06-15T14:13:44Z 151.800003 2013-06-15T14:13:48Z 152.059998 2013-06-15T14:13:54Z 152.519989 2013-06-15T14:14:00Z 149.839996 2013-06-15T14:14:04Z 150.190002 2013-06-15T14:14:06Z 146.569992 2013-06-15T14:14:10Z 144.569992 2013-06-15T14:14:12Z 141.830002 2013-06-15T14:14:20Z 138.559998 2013-06-15T14:14:24Z 137.020004 2013-06-15T14:14:28Z 136.580002 2013-06-15T14:14:32Z 135.87999 2013-06-15T14:14:34Z 133.080002 2013-06-15T14:14:36Z 131.940002 2013-06-15T14:14:44Z 133.599991 2013-06-15T14:14:48Z 133.869995 2013-06-15T14:14:50Z 133.459991 2013-06-15T14:14:52Z 132.569992 2013-06-15T14:14:54Z 134.779999 2013-06-15T14:14:58Z 135.009995 2013-06-15T14:15:00Z 135.190002 2013-06-15T14:15:02Z 135.419998 2013-06-15T14:15:04Z 136.860001 2013-06-15T14:15:06Z 137.119995 2013-06-15T14:15:12Z 135.800003 2013-06-15T14:15:16Z 136.729996 2013-06-15T14:15:20Z 137.800003 2013-06-15T14:15:22Z 140.349991 2013-06-15T14:15:26Z 144.520004 2013-06-15T14:15:30Z 143.649994 2013-06-15T14:15:32Z 142.37999 2013-06-15T14:15:34Z 143.720001 2013-06-15T14:15:40Z 146.889999 2013-06-15T14:15:44Z 146.610001 2013-06-15T14:15:46Z 145.559998 2013-06-15T14:15:48Z 143.259995 2013-06-15T14:15:56Z 144.709991 2013-06-15T14:15:57Z 144.149994 2013-06-15T14:16:00Z 147.449997 2013-06-15T14:16:08Z 147.5 2013-06-15T14:16:14Z 147.110001 2013-06-15T14:16:18Z 148.759995 2013-06-15T14:16:26Z 148.550003 2013-06-15T14:16:28Z 149.009995 2013-06-15T14:16:32Z 148.599991 2013-06-15T14:16:34Z 147.87999 2013-06-15T14:16:36Z 147.839996 2013-06-15T14:16:38Z 147.069992 2013-06-15T14:16:44Z 147.399994 2013-06-15T14:16:48Z 147.110001 2013-06-15T14:16:50Z 146.23999 2013-06-15T14:16:52Z 144.959991 2013-06-15T14:16:56Z 145.149994 2013-06-15T14:16:58Z 144.929993 2013-06-15T14:17:02Z 144.679993 2013-06-15T14:17:04Z 143.199997 2013-06-15T14:17:08Z 141.529999 2013-06-15T14:17:14Z 140.599991 2013-06-15T14:17:24Z 139.770004 2013-06-15T14:17:26Z 139.059998 2013-06-15T14:17:30Z 138.949997 2013-06-15T14:17:34Z 138.419998 2013-06-15T14:17:36Z 137.910004 2013-06-15T14:17:38Z 138.720001 2013-06-15T14:17:39Z 141.520004 2013-06-15T14:17:41Z 139.940002 2013-06-15T14:17:43Z 143.889999 2013-06-15T14:17:59Z 141.800003 2013-06-15T14:18:05Z 144.899994 2013-06-15T14:18:15Z 145.599991 2013-06-15T14:18:25Z 145.649994 2013-06-15T14:18:29Z 145.37999 2013-06-15T14:18:31Z 145.270004 2013-06-15T14:18:35Z 144 2013-06-15T14:18:37Z 141.449997 2013-06-15T14:18:41Z 139.520004 2013-06-15T14:18:45Z 139.099991 2013-06-15T14:18:49Z 138.389999 2013-06-15T14:18:51Z 137.970001 2013-06-15T14:18:53Z 136.87999 2013-06-15T14:18:57Z 136.389999 2013-06-15T14:19:01Z 133.959991 2013-06-15T14:19:03Z 129.929993 2013-06-15T14:19:09Z 130.389999 2013-06-15T14:19:11Z 130.279999 2013-06-15T14:19:13Z 129.599991 2013-06-15T14:19:15Z 127.869995 2013-06-15T14:19:21Z 130.75 2013-06-15T14:19:31Z 131.279999 2013-06-15T14:19:33Z 130.029999 2013-06-15T14:19:41Z 128.369995 2013-06-15T14:19:43Z 128.73999 2013-06-15T14:19:45Z 127.199997 2013-06-15T14:19:53Z 125.889999 2013-06-15T14:19:55Z 127.360001 2013-06-15T14:19:57Z 125.040001 2013-06-15T14:20:01Z 123.279999 2013-06-15T14:20:05Z 120.219994 2013-06-15T14:20:09Z 121.419998 2013-06-15T14:20:11Z 122.619995 2013-06-15T14:20:13Z 121.790001 2013-06-15T14:20:17Z 120.829994 2013-06-15T14:20:21Z 121.540001 2013-06-15T14:20:23Z 120.629997 2013-06-15T14:20:25Z 121.339996 2013-06-15T14:20:27Z 124.949997 2013-06-15T14:20:31Z 125.739998 2013-06-15T14:20:33Z 126.479996 2013-06-15T14:20:37Z 129.369995 2013-06-15T14:20:41Z 129.649994 2013-06-15T14:20:43Z 130.069992 2013-06-15T14:20:45Z 130.099991 2013-06-15T14:20:53Z 133.720001 2013-06-15T14:20:55Z 127.629997 2013-06-15T14:20:57Z 129.009995 2013-06-15T14:21:01Z 132.009995 2013-06-15T14:21:03Z 126.989998 2013-06-15T14:21:07Z 128.009995 2013-06-15T14:21:09Z 133.830002 2013-06-15T14:21:11Z 136.229996 2013-06-15T14:21:15Z 138.139999 2013-06-15T14:21:17Z 140.539993 2013-06-15T14:21:23Z 141.459991 2013-06-15T14:21:29Z 144.270004 2013-06-15T14:21:33Z 143.87999 2013-06-15T14:21:35Z 146.389999 2013-06-15T14:21:39Z 147.209991 2013-06-15T14:21:43Z 149.259995 2013-06-15T14:21:45Z 148.610001 2013-06-15T14:21:51Z 146.830002 2013-06-15T14:21:55Z 144.190002 2013-06-15T14:21:57Z 142.959991 2013-06-15T14:21:59Z 139.059998 2013-06-15T14:22:03Z 138.050003 2013-06-15T14:22:05Z 134.160004 2013-06-15T14:22:07Z 128.309998 2013-06-15T14:22:09Z 128.839996 2013-06-15T14:22:11Z 141.37999 2013-06-15T14:22:13Z 145.179993 2013-06-15T14:22:15Z 143.050003 2013-06-15T14:22:21Z 139.5 2013-06-15T14:22:27Z 138.580002 2013-06-15T14:22:29Z 135.270004 2013-06-15T14:22:33Z 132.62999 2013-06-15T14:22:37Z 128.039993 2013-06-15T14:22:45Z 125.549995 2013-06-15T14:22:48Z 124.849998 2013-06-15T14:22:50Z 131.789993 2013-06-15T14:22:52Z 142.169998 2013-06-15T14:22:54Z 146.729996 2013-06-15T14:22:56Z 149.619995 2013-06-15T14:23:02Z 150.559998 2013-06-15T14:23:06Z 152.839996 2013-06-15T14:23:10Z 154.509995 2013-06-15T14:23:12Z 154.029999 2013-06-15T14:23:14Z 154.039993 2013-06-15T14:23:18Z 154.519989 2013-06-15T14:23:20Z 155.229996 2013-06-15T14:23:22Z 158.910004 2013-06-15T14:23:26Z 159.369995 2013-06-15T14:23:30Z 159.839996 2013-06-15T14:23:36Z 160.830002 2013-06-15T14:23:38Z 163.019989 2013-06-15T14:23:42Z 163.289993 2013-06-15T14:23:44Z 160.199997 2013-06-15T14:23:46Z 156.389999 2013-06-15T14:23:50Z 154.059998 2013-06-15T14:23:56Z 152.419998 2013-06-15T14:24:02Z 141.5 2013-06-15T14:24:12Z 138.949997 2013-06-15T14:24:14Z 135.419998 2013-06-15T14:24:18Z 128.179993 2013-06-15T14:24:24Z 125.739998 2013-06-15T14:24:26Z 131.5 2013-06-15T14:24:28Z 140.73999 2013-06-15T14:24:32Z 150.300003 2013-06-15T14:24:34Z 154.539993 2013-06-15T14:24:46Z 155.419998 2013-06-15T14:24:48Z 154.569992 2013-06-15T14:24:50Z 153.550003 2013-06-15T14:24:54Z 154.550003 2013-06-15T14:24:56Z 159.519989 2013-06-15T14:25:00Z 161.330002 2013-06-15T14:25:04Z 163.139999 2013-06-15T14:25:08Z 168.039993 2013-06-15T14:25:10Z 168.729996 2013-06-15T14:25:14Z 169.389999 2013-06-15T14:25:16Z 168.580002 2013-06-15T14:25:18Z 147.690002 2013-06-15T14:25:30Z 145.529999 2013-06-15T14:25:34Z 146.389999 2013-06-15T14:25:36Z 144.520004 2013-06-15T14:25:38Z 145.779999 2013-06-15T14:25:40Z 146.539993 2013-06-15T14:25:42Z 150 2013-06-15T14:25:46Z 141.259995 2013-06-15T14:25:54Z 141.330002 2013-06-15T14:25:56Z 141.039993 2013-06-15T14:25:58Z 140.149994 2013-06-15T14:26:00Z 137.569992 2013-06-15T14:26:02Z 139.270004 2013-06-15T14:26:06Z 139.899994 2013-06-15T14:26:08Z 138.139999 2013-06-15T14:26:12Z 140.300003 2013-06-15T14:26:14Z 148.869995 2013-06-15T14:26:22Z 147.979996 2013-06-15T14:26:24Z 151.839996 2013-06-15T14:26:28Z 152.080002 2013-06-15T14:26:30Z 151.080002 2013-06-15T14:26:32Z 142.619995 2013-06-15T14:26:42Z 140.699997 2013-06-15T14:26:48Z 139.830002 2013-06-15T14:26:49Z 140.919998 2013-06-15T14:26:53Z 140.849991 2013-06-15T14:26:55Z 148.529999 2013-06-15T14:27:01Z 148.220001 2013-06-15T14:27:05Z 151.369995 2013-06-15T14:27:09Z 152.429993 2013-06-15T14:27:11Z 153.679993 2013-06-15T14:27:14Z 155.440002 2013-06-15T14:27:16Z 155.869995 2013-06-15T14:27:18Z 158.229996 2013-06-15T14:27:22Z 154 2013-06-15T14:27:24Z 152.139999 2013-06-15T14:27:28Z 150.949997 2013-06-15T14:27:30Z 144.910004 2013-06-15T14:27:34Z 148.199997 2013-06-15T14:27:40Z 145.209991 2013-06-15T14:27:42Z 137.669998 2013-06-15T14:27:50Z 135.080002 2013-06-15T14:27:54Z 133.679993 2013-06-15T14:27:56Z 137.229996 2013-06-15T14:28:02Z 140.149994 2013-06-15T14:28:04Z 139.819992 2013-06-15T14:28:08Z 140.369995 2013-06-15T14:28:09Z 145.660004 2013-06-15T14:28:12Z 145.800003 2013-06-15T14:28:14Z 148.270004 2013-06-15T14:28:16Z 158.069992 2013-06-15T14:28:24Z 150.169998 2013-06-15T14:28:30Z 144.529999 2013-06-15T14:28:34Z 137.509995 2013-06-15T14:28:46Z 136.819992 2013-06-15T14:28:49Z 141.860001 2013-06-15T14:28:55Z 141.720001 2013-06-15T14:28:59Z 143.410004 2013-06-15T14:29:03Z 144.830002 2013-06-15T14:29:05Z 145.399994 2013-06-15T14:29:07Z 146.300003 2013-06-15T14:29:11Z 146.360001 2013-06-15T14:29:13Z 146.389999 2013-06-15T14:29:17Z 145.5 2013-06-15T14:29:21Z 143.23999 2013-06-15T14:29:25Z 145.229996 2013-06-15T14:29:31Z 146.12999 2013-06-15T14:29:33Z 145.520004 2013-06-15T14:29:39Z 145.729996 2013-06-15T14:29:41Z 145.229996 2013-06-15T14:29:45Z 143.800003 2013-06-15T14:29:47Z 140 2013-06-15T14:29:49Z 138.599991 2013-06-15T14:29:51Z 136.270004 2013-06-15T14:29:53Z 134.87999 2013-06-15T14:29:57Z 138.020004 2013-06-15T14:30:03Z 133.300003 2013-06-15T14:30:07Z 133.270004 2013-06-15T14:30:11Z 139.369995 2013-06-15T14:30:17Z 139.599991 2013-06-15T14:30:19Z 141.229996 2013-06-15T14:30:22Z 141.839996 2013-06-15T14:30:24Z 144.75 2013-06-15T14:30:33Z 144.279999 2013-06-15T14:30:34Z 148.119995 2013-06-15T14:30:37Z 152.209991 2013-06-15T14:30:49Z 151.509995 2013-06-15T14:31:03Z 151.899994 2013-06-15T14:31:05Z 150.970001 2013-06-15T14:31:07Z 137.73999 2013-06-15T14:31:27Z 136.12999 2013-06-15T14:31:29Z 140.039993 2013-06-15T14:31:31Z 141.770004 2013-06-15T14:31:47Z 140.069992 2013-06-15T14:31:51Z 139.039993 2013-06-15T14:32:27Z 141.309998 2013-06-15T14:32:31Z 144.199997 2013-06-15T14:32:35Z 147.589996 2013-06-15T14:32:39Z 148.569992 2013-06-15T14:32:41Z 148.899994 2013-06-15T14:32:45Z 148.839996 2013-06-15T14:32:49Z 148.610001 2013-06-15T14:32:53Z 148.940002 2013-06-15T14:32:55Z 148.559998 2013-06-15T14:32:57Z 149.119995 2013-06-15T14:32:58Z 152.75 2013-06-15T14:33:00Z 143.309998 2013-06-15T14:33:26Z 141.529999 2013-06-15T14:33:30Z 138.429993 2013-06-15T14:33:42Z 131.190002 2013-06-15T14:33:58Z 132.110001 2013-06-15T14:34:00Z 125.989998 2013-06-15T14:34:02Z 124.509995 2013-06-15T14:34:04Z 139.589996 2013-06-15T14:34:38Z 138.110001 2013-06-15T14:34:40Z 137.429993 2013-06-15T14:34:42Z 135.899994 2013-06-15T14:34:46Z 136.75 2013-06-15T14:34:50Z 139.149994 2013-06-15T14:34:51Z 140.419998 2013-06-15T14:34:53Z 139.279999 2013-06-15T14:34:55Z 136.770004 2013-06-15T14:34:57Z 135.720001 2013-06-15T14:34:59Z 139.339996 2013-06-15T14:35:01Z 142.160004 2013-06-15T14:35:03Z 147.5 2013-06-15T14:35:13Z 148.830002 2013-06-15T14:35:17Z 148.529999 2013-06-15T14:35:19Z 148.020004 2013-06-15T14:35:21Z 146.62999 2013-06-15T14:35:23Z 148.5 2013-06-15T14:35:25Z 150.429993 2013-06-15T14:35:31Z 151.550003 2013-06-15T14:35:33Z 142.970001 2013-06-15T14:35:45Z 141.819992 2013-06-15T14:35:49Z 142.729996 2013-06-15T14:35:59Z 144.259995 2013-06-15T14:36:05Z 142.479996 2013-06-15T14:36:13Z 140.809998 2013-06-15T14:36:15Z 139.830002 2013-06-15T14:36:17Z 136.279999 2013-06-15T14:36:19Z 134.759995 2013-06-15T14:36:21Z 139.919998 2013-06-15T14:36:25Z 141.020004 2013-06-15T14:36:29Z 138.539993 2013-06-15T14:36:33Z 137.639999 2013-06-15T14:36:39Z 138.37999 2013-06-15T14:36:41Z 138.25 2013-06-15T14:36:43Z 143.62999 2013-06-15T14:36:51Z 144.050003 2013-06-15T14:36:53Z 144.910004 2013-06-15T14:36:55Z 147.87999 2013-06-15T14:37:01Z 148.619995 2013-06-15T14:37:19Z 141.360001 2013-06-15T14:37:21Z 142.610001 2013-06-15T14:37:23Z 141.770004 2013-06-15T14:37:43Z 129.149994 2013-06-15T14:37:45Z 124.639999 2013-06-15T14:37:47Z 132.679993 2013-06-15T14:38:05Z 132.289993 2013-06-15T14:38:09Z 144.889999 2013-06-15T14:40:02Z 143.669998 2013-06-15T14:40:09Z 142.770004 2013-06-15T14:40:11Z 143.330002 2013-06-15T14:40:13Z 142.349991 2013-06-15T14:40:15Z 142.279999 2013-06-15T14:40:31Z 142.330002 2013-06-15T14:40:33Z 139.020004 2013-06-15T14:40:35Z 140.259995 2013-06-15T14:40:37Z 147.690002 2013-06-15T14:40:52Z 146.779999 2013-06-15T14:40:54Z 144.48999 2013-06-15T14:40:56Z 142.440002 2013-06-15T14:41:00Z 143.099991 2013-06-15T14:41:18Z 140.699997 2013-06-15T14:41:20Z 142.639999 2013-06-15T14:41:28Z 142.080002 2013-06-15T14:41:30Z 142.229996 2013-06-15T14:41:32Z 143.959991 2013-06-15T14:41:34Z 145.800003 2013-06-15T14:41:36Z 146.699997 2013-06-15T14:41:40Z 147.020004 2013-06-15T14:41:44Z 147.169998 2013-06-15T14:41:45Z 146.970001 2013-06-15T14:41:47Z 145.410004 2013-06-15T14:41:51Z 145.470001 2013-06-15T14:41:54Z 146.089996 2013-06-15T14:41:55Z 145.080002 2013-06-15T14:42:00Z 144.979996 2013-06-15T14:42:02Z 145.259995 2013-06-15T14:42:10Z 147.259995 2013-06-15T14:42:14Z 147.289993 2013-06-15T14:42:16Z 147.660004 2013-06-15T14:42:18Z 149.300003 2013-06-15T14:42:20Z 148.160004 2013-06-15T14:42:22Z 147.699997 2013-06-15T14:42:24Z 147.610001 2013-06-15T14:42:28Z 149.139999 2013-06-15T14:42:34Z 148.869995 2013-06-15T14:42:36Z 148.910004 2013-06-15T14:42:37Z 148.319992 2013-06-15T14:42:40Z 148.349991 2013-06-15T14:42:42Z 148.919998 2013-06-15T14:42:46Z 149.069992 2013-06-15T14:42:50Z 148.73999 2013-06-15T14:42:54Z 149.62999 2013-06-15T14:42:56Z 149.649994 2013-06-15T14:42:59Z 145.009995 2013-06-15T14:43:02Z 146.259995 2013-06-15T14:43:04Z 146.470001 2013-06-15T14:43:06Z 146.589996 2013-06-15T14:43:08Z 148.12999 2013-06-15T14:43:10Z 147.789993 2013-06-15T14:43:14Z 147.809998 2013-06-15T14:43:16Z 146.709991 2013-06-15T14:43:18Z 147.160004 2013-06-15T14:43:20Z 146.599991 2013-06-15T14:43:22Z 147.520004 2013-06-15T14:43:24Z 147.720001 2013-06-15T14:43:26Z 149.259995 2013-06-15T14:43:40Z 151.729996 2013-06-15T14:43:42Z 151.849991 2013-06-15T14:43:44Z 152.229996 2013-06-15T14:43:46Z 152.87999 2013-06-15T14:43:50Z 154.779999 2013-06-15T14:43:52Z 154.699997 2013-06-15T14:43:54Z 154.830002 2013-06-15T14:43:56Z 153.62999 2013-06-15T14:44:00Z 153.599991 2013-06-15T14:44:02Z 153.599991 2013-06-15T14:44:06Z 153.830002 2013-06-15T14:44:08Z 152.979996 2013-06-15T14:44:14Z 155.970001 2013-06-15T14:44:19Z 152.87999 2013-06-15T14:44:21Z 154.429993 2013-06-15T14:44:23Z 151.75 2013-06-15T14:44:25Z 150.919998 2013-06-15T14:44:29Z 150.039993 2013-06-15T14:44:33Z 152.869995 2013-06-15T14:44:37Z 152.399994 2013-06-15T14:44:39Z 150.139999 2013-06-15T14:44:43Z 147.149994 2013-06-15T14:44:47Z 148.429993 2013-06-15T14:44:49Z 148.699997 2013-06-15T14:44:53Z 149.959991 2013-06-15T14:44:55Z 150.779999 2013-06-15T14:44:57Z 150.479996 2013-06-15T14:45:01Z 150.940002 2013-06-15T14:45:03Z 151.399994 2013-06-15T14:45:05Z 149.699997 2013-06-15T14:45:09Z 146.679993 2013-06-15T14:45:13Z 151.259995 2013-06-15T14:45:17Z 152.649994 2013-06-15T14:45:21Z 154.289993 2013-06-15T14:45:25Z 154.519989 2013-06-15T14:45:27Z 154.339996 2013-06-15T14:45:31Z 155.599991 2013-06-15T14:45:33Z 154.819992 2013-06-15T14:45:35Z 151.660004 2013-06-15T14:45:37Z 152.369995 2013-06-15T14:45:39Z 151.559998 2013-06-15T14:45:41Z 149.229996 2013-06-15T14:45:45Z 148.319992 2013-06-15T14:45:47Z 148.419998 2013-06-15T14:45:49Z 148.98999 2013-06-15T14:45:53Z 148.419998 2013-06-15T14:45:55Z 150.819992 2013-06-15T14:45:57Z 150.910004 2013-06-15T14:45:59Z 152.050003 2013-06-15T14:46:13Z 153.869995 2013-06-15T14:46:15Z 151.929993 2013-06-15T14:46:21Z 150.869995 2013-06-15T14:46:23Z 150.940002 2013-06-15T14:46:25Z 148.569992 2013-06-15T14:46:35Z 149.039993 2013-06-15T14:46:37Z 149.679993 2013-06-15T14:46:39Z 149.720001 2013-06-15T14:46:41Z 150.959991 2013-06-15T14:46:43Z 151.929993 2013-06-15T14:46:45Z 152.220001 2013-06-15T14:46:49Z 152.559998 2013-06-15T14:46:51Z 153.300003 2013-06-15T14:46:52Z 151.37999 2013-06-15T14:46:54Z 155.580002 2013-06-15T14:46:58Z 157.62999 2013-06-15T14:47:08Z 159.809998 2013-06-15T14:47:10Z 159.48999 2013-06-15T14:47:12Z 159.759995 2013-06-15T14:47:14Z 161.389999 2013-06-15T14:47:16Z 161.37999 2013-06-15T14:47:18Z 162.37999 2013-06-15T14:47:20Z 162.429993 2013-06-15T14:47:22Z 161.860001 2013-06-15T14:47:27Z 159.559998 2013-06-15T14:47:29Z 158.830002 2013-06-15T14:47:33Z 159 2013-06-15T14:47:41Z 155.229996 2013-06-15T14:47:47Z 153.440002 2013-06-15T14:47:51Z 151.009995 2013-06-15T14:47:53Z 147.860001 2013-06-15T14:47:57Z 146.539993 2013-06-15T14:47:59Z 145.139999 2013-06-15T14:48:03Z 144.839996 2013-06-15T14:48:05Z 151.050003 2013-06-15T14:48:11Z 153.589996 2013-06-15T14:48:13Z 155.209991 2013-06-15T14:48:17Z 154.819992 2013-06-15T14:48:25Z 155.800003 2013-06-15T14:48:30Z 155.970001 2013-06-15T14:48:32Z 157.459991 2013-06-15T14:48:36Z 156.160004 2013-06-15T14:48:38Z 155.550003 2013-06-15T14:48:42Z 155.399994 2013-06-15T14:48:44Z 155.019989 2013-06-15T14:48:48Z 154.139999 2013-06-15T14:48:49Z 154.190002 2013-06-15T14:48:51Z 152.660004 2013-06-15T14:49:06Z 152.660004 2013-06-15T14:49:10Z 148.179993 2013-06-15T14:49:12Z 146.87999 2013-06-15T14:49:16Z 149.690002 2013-06-15T14:49:20Z 151.759995 2013-06-15T14:49:24Z 154.479996 2013-06-15T14:49:30Z 151.889999 2013-06-15T14:49:36Z 154.410004 2013-06-15T14:49:38Z 154.679993 2013-06-15T14:49:44Z 154.019989 2013-06-15T14:49:46Z 153.899994 2013-06-15T14:49:50Z 149.589996 2013-06-15T14:49:53Z 148.619995 2013-06-15T14:49:56Z 152.889999 2013-06-15T14:50:16Z 153.889999 2013-06-15T14:50:18Z 150.830002 2013-06-15T14:50:20Z 148.809998 2013-06-15T14:50:22Z 146.479996 2013-06-15T14:50:26Z 146.209991 2013-06-15T14:50:30Z 145.029999 2013-06-15T14:50:36Z 145.660004 2013-06-15T14:50:40Z 147.110001 2013-06-15T14:50:43Z 148.349991 2013-06-15T14:50:48Z 150.12999 2013-06-15T14:50:50Z 149.389999 2013-06-15T14:50:54Z 153.479996 2013-06-15T14:50:55Z 152.169998 2013-06-15T14:50:58Z 153.75 2013-06-15T14:51:00Z 156.610001 2013-06-15T14:51:04Z 155.869995 2013-06-15T14:51:06Z 155.25 2013-06-15T14:51:14Z 156.220001 2013-06-15T14:51:16Z 154.199997 2013-06-15T14:51:20Z 154.649994 2013-06-15T14:51:22Z 155.059998 2013-06-15T14:51:24Z 157.919998 2013-06-15T14:51:26Z 155.809998 2013-06-15T14:51:28Z 157.179993 2013-06-15T14:51:38Z 157.139999 2013-06-15T14:51:40Z 156.479996 2013-06-15T14:51:42Z 155.12999 2013-06-15T14:51:46Z 156.910004 2013-06-15T14:51:48Z 157.119995 2013-06-15T14:51:52Z 156.919998 2013-06-15T14:51:54Z 157.009995 2013-06-15T14:51:56Z 157.309998 2013-06-15T14:51:57Z 157.449997 2013-06-15T14:51:59Z 157.619995 2013-06-15T14:52:01Z 156.550003 2013-06-15T14:52:03Z 155.729996 2013-06-15T14:52:05Z 154.149994 2013-06-15T14:52:11Z 154.37999 2013-06-15T14:52:15Z 154.360001 2013-06-15T14:52:18Z 153.12999 2013-06-15T14:52:20Z 154.050003 2013-06-15T14:52:22Z 154.389999 2013-06-15T14:52:26Z 154.23999 2013-06-15T14:52:33Z 154.910004 2013-06-15T14:52:35Z 154.910004 2013-06-15T14:52:39Z 154.619995 2013-06-15T14:52:41Z 154.519989 2013-06-15T14:52:47Z 155.019989 2013-06-15T14:52:51Z 155.660004 2013-06-15T14:52:53Z 156.839996 2013-06-15T14:52:55Z 156.98999 2013-06-15T14:52:57Z 157.069992 2013-06-15T14:52:59Z 157.779999 2013-06-15T14:53:00Z 162 2013-06-15T14:53:03Z 160.949997 2013-06-15T14:53:07Z 157.179993 2013-06-15T14:53:14Z 155.690002 2013-06-15T14:53:20Z 157.410004 2013-06-15T14:53:26Z 158.319992 2013-06-15T14:53:28Z 158.919998 2013-06-15T14:53:30Z 160.029999 2013-06-15T14:53:34Z 161.709991 2013-06-15T14:53:36Z 161.479996 2013-06-15T14:53:38Z 167.709991 2013-06-15T14:53:42Z 163.269989 2013-06-15T14:53:44Z 160.369995 2013-06-15T14:53:46Z 155.98999 2013-06-15T14:53:52Z 153.979996 2013-06-15T14:53:55Z 154.869995 2013-06-15T14:54:01Z 155.059998 2013-06-15T14:54:05Z 154.729996 2013-06-15T14:54:09Z 156.639999 2013-06-15T14:54:21Z 158.819992 2013-06-15T14:54:27Z 159.110001 2013-06-15T14:54:29Z 159.059998 2013-06-15T14:54:30Z 156.580002 2013-06-15T14:54:32Z 161.419998 2013-06-15T14:54:34Z 162.449997 2013-06-15T14:54:36Z 161.330002 2013-06-15T14:54:38Z 161.839996 2013-06-15T14:54:40Z 162.259995 2013-06-15T14:54:42Z 162.660004 2013-06-15T14:54:44Z 162.429993 2013-06-15T14:54:48Z 161.080002 2013-06-15T14:54:52Z 162.039993 2013-06-15T14:54:56Z 161.190002 2013-06-15T14:54:58Z 161.459991 2013-06-15T14:55:02Z 163.98999 2013-06-15T14:55:07Z 164.410004 2013-06-15T14:55:09Z 163.449997 2013-06-15T14:55:11Z 163.470001 2013-06-15T14:55:13Z 162.059998 2013-06-15T14:55:17Z 159.849991 2013-06-15T14:55:19Z 160.559998 2013-06-15T14:55:21Z 159.529999 2013-06-15T14:55:27Z 163.099991 2013-06-15T14:55:37Z 170.139999 2013-06-15T14:55:41Z 170.319992 2013-06-15T14:55:43Z 168.849991 2013-06-15T14:55:45Z 165 2013-06-15T14:55:47Z 164.319992 2013-06-15T14:55:49Z 165.169998 2013-06-15T14:55:51Z 164.149994 2013-06-15T14:55:55Z 164 2013-06-15T14:55:57Z 163.759995 2013-06-15T14:55:59Z 163.720001 2013-06-15T14:56:01Z 163.099991 2013-06-15T14:56:03Z 162.289993 2013-06-15T14:56:07Z 162.819992 2013-06-15T14:56:09Z 163.479996 2013-06-15T14:56:12Z 163.649994 2013-06-15T14:56:21Z 164.360001 2013-06-15T14:56:25Z 161.330002 2013-06-15T14:56:27Z 156.099991 2013-06-15T14:56:29Z 156.25 2013-06-15T14:56:31Z 162.649994 2013-06-15T14:56:35Z 166.470001 2013-06-15T14:56:37Z 168.429993 2013-06-15T14:56:41Z 169.970001 2013-06-15T14:56:51Z 173.360001 2013-06-15T14:56:52Z 172.339996 2013-06-15T14:56:54Z 169.929993 2013-06-15T14:56:58Z 169.610001 2013-06-15T14:57:02Z 172.119995 2013-06-15T14:57:10Z 172.519989 2013-06-15T14:57:12Z 171.199997 2013-06-15T14:57:14Z 170.669998 2013-06-15T14:57:16Z 169.98999 2013-06-15T14:57:20Z 171.559998 2013-06-15T14:57:25Z 170.419998 2013-06-15T14:57:27Z 171.25 2013-06-15T14:57:29Z 171.5 2013-06-15T14:57:31Z 175.809998 2013-06-15T14:57:39Z 176.550003 2013-06-15T14:57:43Z 176.809998 2013-06-15T14:57:47Z 175.37999 2013-06-15T14:57:49Z 174.940002 2013-06-15T14:57:53Z 175.139999 2013-06-15T14:57:55Z 176.25 2013-06-15T14:57:59Z 177.769989 2013-06-15T14:58:03Z 178.589996 2013-06-15T14:58:05Z 179.319992 2013-06-15T14:58:09Z 181.979996 2013-06-15T14:58:15Z 182.699997 2013-06-15T14:58:17Z 184.199997 2013-06-15T14:58:21Z 185.019989 2013-06-15T14:58:23Z 185.589996 2013-06-15T14:58:25Z 185.659988 2013-06-15T14:58:31Z 185.619995 2013-06-15T14:58:35Z 185.909988 2013-06-15T14:58:37Z 187.789993 2013-06-15T14:58:41Z 189.470001 2013-06-15T14:58:47Z 189.819992 2013-06-15T14:58:51Z 191.220001 2013-06-15T14:58:53Z 193.019989 2013-06-15T14:58:59Z 194.159988 2013-06-15T14:59:05Z 195.729996 2013-06-15T14:59:09Z 198.429993 2013-06-15T14:59:13Z 200.679993 2013-06-15T14:59:17Z 202.979996 2013-06-15T14:59:21Z 204.639999 2013-06-15T14:59:25Z 205.23999 2013-06-15T14:59:27Z 206.349991 2013-06-15T14:59:29Z 207.209991 2013-06-15T14:59:31Z 207.110001 2013-06-15T14:59:37Z 206.809998 2013-06-15T14:59:39Z 206.809998 2013-06-15T14:59:41Z 205.839996 2013-06-15T14:59:45Z 205.509995 2013-06-15T14:59:49Z 205.549988 2013-06-15T14:59:51Z 204.599991 2013-06-15T14:59:53Z 206.360001 2013-06-15T14:59:57Z 207.029999 2013-06-15T15:00:01Z 205.679993 2013-06-15T15:00:03Z 206.009995 2013-06-15T15:00:09Z 204.929993 2013-06-15T15:00:11Z 206.209991 2013-06-15T15:00:15Z 205.979996 2013-06-15T15:00:17Z 208.839996 2013-06-15T15:00:21Z 207.089996 2013-06-15T15:00:27Z 207.289993 2013-06-15T15:00:29Z 204.979996 2013-06-15T15:00:35Z 205.580002 2013-06-15T15:00:37Z 205.649994 2013-06-15T15:00:39Z 206.509995 2013-06-15T15:00:45Z 208.399994 2013-06-15T15:00:51Z 208.809998 2013-06-15T15:00:57Z 208.589996 2013-06-15T15:01:03Z 210.62999 2013-06-15T15:01:07Z 213.139999 2013-06-15T15:01:13Z 214.159988 2013-06-15T15:01:15Z 215.830002 2013-06-15T15:01:19Z 217.289993 2013-06-15T15:01:21Z 217.940002 2013-06-15T15:01:23Z 218.899994 2013-06-15T15:01:25Z 219.389999 2013-06-15T15:01:27Z 221.12999 2013-06-15T15:01:33Z 221.459991 2013-06-15T15:01:35Z 222.029999 2013-06-15T15:01:37Z 222.889999 2013-06-15T15:01:39Z 223.229996 2013-06-15T15:01:41Z 224.5 2013-06-15T15:01:45Z 223.190002 2013-06-15T15:01:55Z 221.440002 2013-06-15T15:01:59Z 216.729996 2013-06-15T15:02:07Z 215.080002 2013-06-15T15:02:09Z 213.699997 2013-06-15T15:02:15Z 213.339996 2013-06-15T15:02:17Z 213.909988 2013-06-15T15:02:19Z 215.470001 2013-06-15T15:02:23Z 214.569992 2013-06-15T15:02:29Z 214.069992 2013-06-15T15:02:31Z 213.679993 2013-06-15T15:02:33Z 214.059998 2013-06-15T15:02:35Z 214.830002 2013-06-15T15:02:37Z 218.73999 2013-06-15T15:02:39Z 220.309998 2013-06-15T15:02:41Z 222.679993 2013-06-15T15:02:47Z 223.970001 2013-06-15T15:02:53Z 225.940002 2013-06-15T15:02:59Z 228.119995 2013-06-15T15:03:05Z 230.669998 2013-06-15T15:03:13Z 232.789993 2013-06-15T15:03:25Z 232.860001 2013-06-15T15:03:29Z 232.639999 2013-06-15T15:03:31Z 232.869995 2013-06-15T15:03:33Z 233.779999 2013-06-15T15:03:37Z 232.98999 2013-06-15T15:03:39Z 234.789993 2013-06-15T15:03:43Z 236.199997 2013-06-15T15:03:47Z 236.699997 2013-06-15T15:03:49Z 238.220001 2013-06-15T15:03:57Z 238.069992 2013-06-15T15:04:01Z 237.589996 2013-06-15T15:04:03Z 237.619995 2013-06-15T15:04:07Z 237.669998 2013-06-15T15:04:11Z 236.75 2013-06-15T15:04:13Z 237.669998 2013-06-15T15:04:17Z 238.259995 2013-06-15T15:04:37Z 238.759995 2013-06-15T15:04:39Z 239.639999 2013-06-15T15:04:43Z 239.459991 2013-06-15T15:04:45Z 236.830002 2013-06-15T15:04:51Z 238.169998 2013-06-15T15:04:59Z 235.419998 2013-06-15T15:05:09Z 236.029999 2013-06-15T15:05:11Z 235.639999 2013-06-15T15:05:21Z 235.369995 2013-06-15T15:05:23Z 238.759995 2013-06-15T15:05:39Z 238.669998 2013-06-15T15:05:41Z 239.299988 2013-06-15T15:05:55Z 239.73999 2013-06-15T15:06:03Z 242.779999 2013-06-15T15:06:11Z 246.37999 2013-06-15T15:06:17Z 247.360001 2013-06-15T15:06:21Z 249.179993 2013-06-15T15:06:23Z 252.199997 2013-06-15T15:06:33Z 251.799988 2013-06-15T15:06:35Z 255.709991 2013-06-15T15:06:41Z 256.259979 2013-06-15T15:06:47Z 258.630005 2013-06-15T15:06:55Z 258.529999 2013-06-15T15:06:59Z 258.949982 2013-06-15T15:07:05Z 258.389984 2013-06-15T15:07:09Z 255.269989 2013-06-15T15:07:17Z 254.209991 2013-06-15T15:07:23Z 253.98999 2013-06-15T15:07:27Z 253.169998 2013-06-15T15:07:33Z 249.979996 2013-06-15T15:07:41Z 251.349991 2013-06-15T15:07:43Z 250.62999 2013-06-15T15:07:49Z 248.769989 2013-06-15T15:07:57Z 247.349991 2013-06-15T15:08:07Z 250.610001 2013-06-15T15:08:11Z 250.849991 2013-06-15T15:08:13Z 250.149994 2013-06-15T15:08:15Z 249.87999 2013-06-15T15:08:19Z 249.080002 2013-06-15T15:08:21Z 248.519989 2013-06-15T15:08:23Z 248.019989 2013-06-15T15:08:27Z 248.789993 2013-06-15T15:08:29Z 247.939987 2013-06-15T15:08:41Z 244.970001 2013-06-15T15:08:49Z 244.649994 2013-06-15T15:08:51Z 244.279999 2013-06-15T15:08:55Z 244 2013-06-15T15:08:57Z 243.830002 2013-06-15T15:08:59Z 245.589996 2013-06-15T15:09:05Z 244.819992 2013-06-15T15:09:07Z 245.149994 2013-06-15T15:09:13Z 245.330002 2013-06-15T15:09:15Z 252.769989 2013-06-15T15:09:17Z 255.529999 2013-06-15T15:09:19Z 255.429993 2013-06-15T15:09:21Z 261.299988 2013-06-15T15:09:25Z 261.049988 2013-06-15T15:09:27Z 261.130005 2013-06-15T15:09:29Z 261.809998 2013-06-15T15:09:33Z 261.759979 2013-06-15T15:09:37Z 261.100006 2013-06-15T15:09:41Z 257.619995 2013-06-15T15:09:45Z 252.559998 2013-06-15T15:09:49Z 253.279999 2013-06-15T15:09:51Z 257.759979 2013-06-15T15:09:53Z 259.470001 2013-06-15T15:09:57Z 256.139984 2013-06-15T15:09:59Z 254.729996 2013-06-15T15:10:01Z 252.149994 2013-06-15T15:10:03Z 249.399994 2013-06-15T15:10:07Z 247.789993 2013-06-15T15:10:11Z 248.099991 2013-06-15T15:10:21Z 251.339996 2013-06-15T15:10:23Z 252.189987 2013-06-15T15:10:25Z 250.169998 2013-06-15T15:10:27Z 250.019989 2013-06-15T15:10:29Z 251.929993 2013-06-15T15:10:33Z 253.319992 2013-06-15T15:10:37Z 256.290009 2013-06-15T15:10:41Z 256.040009 2013-06-15T15:10:45Z 256.669983 2013-06-15T15:10:49Z 256.029999 2013-06-15T15:10:51Z 256.679993 2013-06-15T15:10:53Z 256.839996 2013-06-15T15:10:55Z 258.160004 2013-06-15T15:10:59Z 259.809998 2013-06-15T15:11:03Z 260.720001 2013-06-15T15:11:05Z 260.630005 2013-06-15T15:11:07Z 260.399994 2013-06-15T15:11:09Z 260.209991 2013-06-15T15:11:11Z 259.720001 2013-06-15T15:11:13Z 260.029999 2013-06-15T15:11:15Z 260.220001 2013-06-15T15:11:17Z 260.350006 2013-06-15T15:11:19Z 260.589996 2013-06-15T15:11:23Z 260.609985 2013-06-15T15:11:25Z 260.859985 2013-06-15T15:11:27Z 261.679993 2013-06-15T15:11:29Z 253.569992 2013-06-15T15:11:37Z 251.220001 2013-06-15T15:11:43Z 252.809998 2013-06-15T15:11:45Z 253.429993 2013-06-15T15:11:49Z 254.179993 2013-06-15T15:11:51Z 254.009995 2013-06-15T15:11:55Z 253.949997 2013-06-15T15:11:56Z 254.439987 2013-06-15T15:11:58Z 259.079987 2013-06-15T15:12:00Z 259.269989 2013-06-15T15:12:02Z 259.339996 2013-06-15T15:12:04Z 259.019989 2013-06-15T15:12:08Z 258.149994 2013-06-15T15:12:12Z 256.269989 2013-06-15T15:12:16Z 254.23999 2013-06-15T15:12:18Z 251.610001 2013-06-15T15:12:20Z 250.229996 2013-06-15T15:12:22Z 245.639999 2013-06-15T15:12:28Z 244.360001 2013-06-15T15:12:30Z 246.819992 2013-06-15T15:12:32Z 244.819992 2013-06-15T15:12:34Z 243.769989 2013-06-15T15:12:38Z 243.23999 2013-06-15T15:12:42Z 249.319992 2013-06-15T15:12:46Z 250.830002 2013-06-15T15:12:48Z 255.73999 2013-06-15T15:12:50Z 254.339996 2013-06-15T15:12:52Z 246.479996 2013-06-15T15:12:56Z 242.019989 2013-06-15T15:12:58Z 240.149994 2013-06-15T15:13:00Z 234.580002 2013-06-15T15:13:04Z 232.929993 2013-06-15T15:13:08Z 229 2013-06-15T15:13:12Z 227.789993 2013-06-15T15:13:14Z 226.529999 2013-06-15T15:13:17Z 230 2013-06-15T15:13:19Z 230.919998 2013-06-15T15:13:21Z 231.389999 2013-06-15T15:13:25Z 234.729996 2013-06-15T15:13:29Z 235.189987 2013-06-15T15:13:31Z 235.519989 2013-06-15T15:13:37Z 235.289993 2013-06-15T15:13:38Z 229.669998 2013-06-15T15:13:42Z 225.330002 2013-06-15T15:13:46Z 225.639999 2013-06-15T15:13:48Z 225.649994 2013-06-15T15:13:50Z 225.419998 2013-06-15T15:13:56Z 227 2013-06-15T15:13:58Z 229.449997 2013-06-15T15:14:06Z 234.299988 2013-06-15T15:14:08Z 231.209991 2013-06-15T15:14:12Z 231.199997 2013-06-15T15:14:14Z 231.019989 2013-06-15T15:14:16Z 230.259995 2013-06-15T15:14:18Z 229.149994 2013-06-15T15:14:20Z 226.449997 2013-06-15T15:14:24Z 219.659988 2013-06-15T15:14:34Z 212.819992 2013-06-15T15:14:36Z 211.62999 2013-06-15T15:14:38Z 207.059998 2013-06-15T15:14:44Z 202.699997 2013-06-15T15:14:56Z 202.679993 2013-06-15T15:14:57Z 203.389999 2013-06-15T15:14:59Z 213.610001 2013-06-15T15:15:01Z 210.73999 2013-06-15T15:15:07Z 210.399994 2013-06-15T15:15:13Z 222.369995 2013-06-15T15:16:26Z 223.5 2013-06-15T15:16:40Z 224.899994 2013-06-15T15:16:50Z 226.779999 2013-06-15T15:16:52Z 227.619995 2013-06-15T15:16:54Z 225.549988 2013-06-15T15:17:02Z 226.23999 2013-06-15T15:17:04Z 229.119995 2013-06-15T15:17:20Z 230.470001 2013-06-15T15:17:28Z 230.669998 2013-06-15T15:17:32Z 230.269989 2013-06-15T15:17:34Z 234.439987 2013-06-15T15:17:37Z 236.330002 2013-06-15T15:17:39Z 235 2013-06-15T15:17:45Z 233.949997 2013-06-15T15:17:51Z 232.860001 2013-06-15T15:17:56Z 231.819992 2013-06-15T15:18:02Z 232.949997 2013-06-15T15:18:04Z 233.330002 2013-06-15T15:18:10Z 233.589996 2013-06-15T15:18:12Z 234.389999 2013-06-15T15:18:16Z 235.019989 2013-06-15T15:18:18Z 235.62999 2013-06-15T15:18:20Z 237.019989 2013-06-15T15:18:24Z 236.639999 2013-06-15T15:18:26Z 236.839996 2013-06-15T15:18:28Z 236.830002 2013-06-15T15:18:30Z 236.819992 2013-06-15T15:18:32Z 236.069992 2013-06-15T15:18:36Z 234.509995 2013-06-15T15:18:44Z 233.939987 2013-06-15T15:18:48Z 233.720001 2013-06-15T15:18:50Z 234.389999 2013-06-15T15:18:54Z 233.429993 2013-06-15T15:19:00Z 235.159988 2013-06-15T15:19:02Z 236.569992 2013-06-15T15:19:10Z 240.339996 2013-06-15T15:19:18Z 244.25 2013-06-15T15:19:24Z 242.419998 2013-06-15T15:19:30Z 241.899994 2013-06-15T15:19:36Z 240.899994 2013-06-15T15:19:38Z 241.139999 2013-06-15T15:19:40Z 240.860001 2013-06-15T15:19:42Z 241.149994 2013-06-15T15:19:44Z 240.98999 2013-06-15T15:19:46Z 241.080002 2013-06-15T15:19:48Z 245.789993 2013-06-15T15:19:54Z 254.48999 2013-06-15T15:20:00Z 254.779999 2013-06-15T15:20:02Z 255.23999 2013-06-15T15:20:06Z 255.470001 2013-06-15T15:20:10Z 267.859985 2013-06-15T15:20:26Z 269.290009 2013-06-15T15:20:44Z 270.269989 2013-06-15T15:20:48Z 270.540009 2013-06-15T15:20:50Z 271.790009 2013-06-15T15:21:00Z 272.579987 2013-06-15T15:21:06Z 271.519989 2013-06-15T15:21:08Z 271.059998 2013-06-15T15:21:10Z 270.759979 2013-06-15T15:21:16Z 271.559998 2013-06-15T15:21:18Z 270.720001 2013-06-15T15:21:20Z 268.220001 2013-06-15T15:21:22Z 267.059998 2013-06-15T15:21:26Z 267.410004 2013-06-15T15:21:30Z 267.119995 2013-06-15T15:21:36Z 266.639984 2013-06-15T15:21:38Z 266.139984 2013-06-15T15:21:40Z 266.549988 2013-06-15T15:21:44Z 265.940002 2013-06-15T15:21:48Z 266.299988 2013-06-15T15:21:52Z 266.399994 2013-06-15T15:21:54Z 266.179993 2013-06-15T15:21:56Z 264.47998 2013-06-15T15:22:00Z 264.389984 2013-06-15T15:22:02Z 264.279999 2013-06-15T15:22:10Z 264.459991 2013-06-15T15:22:12Z 264.259979 2013-06-15T15:22:14Z 265.169983 2013-06-15T15:22:18Z 264.97998 2013-06-15T15:22:24Z 265.279999 2013-06-15T15:22:26Z 265.959991 2013-06-15T15:22:28Z 266.209991 2013-06-15T15:22:30Z 266.23999 2013-06-15T15:22:32Z 272.179993 2013-06-15T15:22:36Z 272.839996 2013-06-15T15:22:44Z 273.040009 2013-06-15T15:22:48Z 272.709991 2013-06-15T15:22:52Z 273.220001 2013-06-15T15:22:58Z 272.529999 2013-06-15T15:23:02Z 272.23999 2013-06-15T15:23:04Z 272.149994 2013-06-15T15:23:06Z 273.070007 2013-06-15T15:23:08Z 276.130005 2013-06-15T15:23:12Z 277.320007 2013-06-15T15:23:14Z 275.769989 2013-06-15T15:23:18Z 276.880005 2013-06-15T15:23:20Z 276.910004 2013-06-15T15:23:23Z 279.040009 2013-06-15T15:23:25Z 278.509979 2013-06-15T15:23:27Z 278.529999 2013-06-15T15:23:29Z 278.049988 2013-06-15T15:23:31Z 276.22998 2013-06-15T15:23:35Z 273.269989 2013-06-15T15:23:40Z 272.899994 2013-06-15T15:23:43Z 272.22998 2013-06-15T15:23:45Z 273.839996 2013-06-15T15:23:47Z 275.160004 2013-06-15T15:23:51Z 274.299988 2013-06-15T15:23:53Z 272.089996 2013-06-15T15:23:59Z 271.609985 2013-06-15T15:24:01Z 271.380005 2013-06-15T15:24:03Z 271.009979 2013-06-15T15:24:05Z 271.350006 2013-06-15T15:24:11Z 271.419983 2013-06-15T15:24:14Z 271.779999 2013-06-15T15:24:16Z 270.889984 2013-06-15T15:24:18Z 269.72998 2013-06-15T15:24:20Z 267.079987 2013-06-15T15:24:28Z 266.859985 2013-06-15T15:24:30Z 267.949982 2013-06-15T15:24:34Z 264.660004 2013-06-15T15:24:47Z 262.649994 2013-06-15T15:24:51Z 261.709991 2013-06-15T15:24:55Z 260 2013-06-15T15:24:59Z 258.339996 2013-06-15T15:25:03Z 257.829987 2013-06-15T15:25:05Z 256.679993 2013-06-15T15:25:07Z 255.599991 2013-06-15T15:25:09Z 255.799988 2013-06-15T15:25:10Z 250.98999 2013-06-15T15:25:14Z 251.509995 2013-06-15T15:25:16Z 253.099991 2013-06-15T15:25:18Z 252.919998 2013-06-15T15:25:20Z 248.729996 2013-06-15T15:25:28Z 250.059998 2013-06-15T15:25:32Z 249.889999 2013-06-15T15:25:36Z 249.779999 2013-06-15T15:25:38Z 250.23999 2013-06-15T15:25:39Z 251.549988 2013-06-15T15:25:42Z 252.509995 2013-06-15T15:25:44Z 252.360001 2013-06-15T15:25:46Z 251.73999 2013-06-15T15:25:48Z 250.069992 2013-06-15T15:25:50Z 249.289993 2013-06-15T15:25:53Z 248.110001 2013-06-15T15:25:59Z 248.419998 2013-06-15T15:26:01Z 248.159988 2013-06-15T15:26:03Z 247.610001 2013-06-15T15:26:07Z 247.619995 2013-06-15T15:26:09Z 247.729996 2013-06-15T15:26:11Z 247.949997 2013-06-15T15:26:13Z 247.019989 2013-06-15T15:26:15Z 244.610001 2013-06-15T15:26:23Z 242.869995 2013-06-15T15:26:25Z 240.839996 2013-06-15T15:26:29Z 240.349991 2013-06-15T15:26:31Z 240.019989 2013-06-15T15:26:33Z 239.369995 2013-06-15T15:26:35Z 238.360001 2013-06-15T15:26:37Z 238.139999 2013-06-15T15:26:41Z 237.789993 2013-06-15T15:26:43Z 242.110001 2013-06-15T15:26:45Z 241.259995 2013-06-15T15:26:49Z 242.029999 2013-06-15T15:26:51Z 242.059998 2013-06-15T15:26:59Z 242.429993 2013-06-15T15:27:01Z 241.809998 2013-06-15T15:27:03Z 241.679993 2013-06-15T15:27:07Z 242.599991 2013-06-15T15:27:11Z 242.639999 2013-06-15T15:27:14Z 241.979996 2013-06-15T15:27:17Z 242.48999 2013-06-15T15:27:20Z 238.220001 2013-06-15T15:27:22Z 238.639999 2013-06-15T15:27:24Z 235.009995 2013-06-15T15:27:30Z 234.220001 2013-06-15T15:27:34Z 233.339996 2013-06-15T15:27:36Z 232.309998 2013-06-15T15:27:37Z 231.569992 2013-06-15T15:27:41Z 232.279999 2013-06-15T15:27:51Z 232.199997 2013-06-15T15:27:53Z 230.98999 2013-06-15T15:27:57Z 231.419998 2013-06-15T15:27:59Z 231.649994 2013-06-15T15:28:00Z 232.409988 2013-06-15T15:28:07Z 229.809998 2013-06-15T15:28:13Z 228.289993 2013-06-15T15:28:17Z 228 2013-06-15T15:28:19Z 227.830002 2013-06-15T15:28:21Z 228.349991 2013-06-15T15:28:23Z 226.959991 2013-06-15T15:28:27Z 226.539993 2013-06-15T15:28:31Z 224.98999 2013-06-15T15:28:33Z 225.699997 2013-06-15T15:28:35Z 226.789993 2013-06-15T15:28:41Z 226.87999 2013-06-15T15:28:47Z 227.349991 2013-06-15T15:28:51Z 229.279999 2013-06-15T15:28:53Z 228.009995 2013-06-15T15:28:57Z 225.819992 2013-06-15T15:28:59Z 220.959991 2013-06-15T15:29:14Z 221.849991 2013-06-15T15:29:16Z 221.75 2013-06-15T15:29:18Z 220.369995 2013-06-15T15:29:20Z 220 2013-06-15T15:29:22Z 217.539993 2013-06-15T15:29:30Z 219.25 2013-06-15T15:29:34Z 219.48999 2013-06-15T15:29:48Z 217.099991 2013-06-15T15:29:50Z 209.769989 2013-06-15T15:29:56Z 205.839996 2013-06-15T15:30:00Z 203.679993 2013-06-15T15:30:02Z 200.149994 2013-06-15T15:30:10Z 201.619995 2013-06-15T15:30:12Z 203.580002 2013-06-15T15:30:14Z 206.179993 2013-06-15T15:30:18Z 207.729996 2013-06-15T15:30:22Z 207.049988 2013-06-15T15:30:26Z 209.860001 2013-06-15T15:30:30Z 213.639999 2013-06-15T15:30:34Z 214.659988 2013-06-15T15:30:36Z 215.899994 2013-06-15T15:30:38Z 218.119995 2013-06-15T15:30:40Z 219.759995 2013-06-15T15:30:42Z 224.869995 2013-06-15T15:30:46Z 227.799988 2013-06-15T15:30:48Z 226.769989 2013-06-15T15:30:50Z 218.259995 2013-06-15T15:30:54Z 212.229996 2013-06-15T15:30:58Z 210.759995 2013-06-15T15:31:00Z 210.769989 2013-06-15T15:31:02Z 210.279999 2013-06-15T15:31:04Z 209.809998 2013-06-15T15:31:06Z 208.389999 2013-06-15T15:31:08Z 206.569992 2013-06-15T15:31:12Z 206.440002 2013-06-15T15:31:14Z 205.089996 2013-06-15T15:31:18Z 204.889999 2013-06-15T15:31:22Z 196.919998 2013-06-15T15:31:30Z 189.550003 2013-06-15T15:31:36Z 190.039993 2013-06-15T15:31:38Z 191.050003 2013-06-15T15:31:40Z 192.869995 2013-06-15T15:31:42Z 193.089996 2013-06-15T15:31:44Z 194.929993 2013-06-15T15:31:46Z 195.48999 2013-06-15T15:31:50Z 196.860001 2013-06-15T15:31:52Z 194.87999 2013-06-15T15:31:56Z 193.830002 2013-06-15T15:31:58Z 194.48999 2013-06-15T15:32:02Z 193.659988 2013-06-15T15:32:04Z 192.309998 2013-06-15T15:32:08Z 191.819992 2013-06-15T15:32:09Z 192.440002 2013-06-15T15:32:11Z 194.580002 2013-06-15T15:32:23Z 194.659988 2013-06-15T15:32:27Z 195.75 2013-06-15T15:32:31Z 195.949997 2013-06-15T15:32:32Z 195.509995 2013-06-15T15:32:34Z 191.569992 2013-06-15T15:32:42Z 190.539993 2013-06-15T15:32:44Z 189.529999 2013-06-15T15:32:46Z 188.559998 2013-06-15T15:32:48Z 188.019989 2013-06-15T15:32:50Z 187.389999 2013-06-15T15:32:52Z 187.300003 2013-06-15T15:32:54Z 187.860001 2013-06-15T15:32:58Z 188.409988 2013-06-15T15:33:00Z 188.409988 2013-06-15T15:33:01Z 185 2013-06-15T15:33:04Z 178.139999 2013-06-15T15:33:08Z 177.649994 2013-06-15T15:33:10Z 173.669998 2013-06-15T15:33:20Z 173.62999 2013-06-15T15:33:24Z 175.559998 2013-06-15T15:33:26Z 177.25 2013-06-15T15:33:30Z 182.300003 2013-06-15T15:33:32Z 184.059998 2013-06-15T15:33:34Z 184.119995 2013-06-15T15:33:36Z 184.679993 2013-06-15T15:33:38Z 183.970001 2013-06-15T15:33:40Z 184.330002 2013-06-15T15:33:42Z 182.610001 2013-06-15T15:33:45Z 188.690002 2013-06-15T15:33:49Z 189.389999 2013-06-15T15:33:53Z 185.369995 2013-06-15T15:33:55Z 183.550003 2013-06-15T15:33:57Z 184.110001 2013-06-15T15:34:01Z 183.409988 2013-06-15T15:34:03Z 181.289993 2013-06-15T15:34:09Z 178.119995 2013-06-15T15:34:11Z 176.279999 2013-06-15T15:34:23Z 176.139999 2013-06-15T15:34:25Z 183.449997 2013-06-15T15:34:31Z 182.649994 2013-06-15T15:34:35Z 187.979996 2013-06-15T15:34:39Z 188.089996 2013-06-15T15:34:43Z 185.220001 2013-06-15T15:34:45Z 182.940002 2013-06-15T15:34:47Z 176.839996 2013-06-15T15:34:51Z 174.37999 2013-06-15T15:34:55Z 171.970001 2013-06-15T15:34:59Z 172.610001 2013-06-15T15:35:00Z 167.599991 2013-06-15T15:35:05Z 166.75 2013-06-15T15:35:07Z 167.389999 2013-06-15T15:35:09Z 170.709991 2013-06-15T15:35:13Z 171.459991 2013-06-15T15:35:17Z 171.779999 2013-06-15T15:35:19Z 172.099991 2013-06-15T15:35:21Z 173.809998 2013-06-15T15:35:23Z 173.059998 2013-06-15T15:35:27Z 174.319992 2013-06-15T15:35:31Z 174.300003 2013-06-15T15:35:33Z 173.789993 2013-06-15T15:35:35Z 173.289993 2013-06-15T15:35:39Z 172.949997 2013-06-15T15:35:41Z 172.149994 2013-06-15T15:35:43Z 171.069992 2013-06-15T15:35:47Z 171.639999 2013-06-15T15:35:49Z 171.220001 2013-06-15T15:35:51Z 170.37999 2013-06-15T15:35:55Z 170.639999 2013-06-15T15:36:01Z 171.569992 2013-06-15T15:36:03Z 172.059998 2013-06-15T15:36:05Z 171.139999 2013-06-15T15:36:07Z 168.190002 2013-06-15T15:36:11Z 164.5 2013-06-15T15:36:15Z 163.119995 2013-06-15T15:36:17Z 163.860001 2013-06-15T15:36:23Z 162.300003 2013-06-15T15:36:28Z 166.559998 2013-06-15T15:36:33Z 169.209991 2013-06-15T15:36:35Z 170.839996 2013-06-15T15:36:41Z 169.019989 2013-06-15T15:36:47Z 170.580002 2013-06-15T15:36:51Z 170.300003 2013-06-15T15:36:53Z 167.580002 2013-06-15T15:36:57Z 167.190002 2013-06-15T15:36:59Z 167.649994 2013-06-15T15:37:01Z 169.599991 2013-06-15T15:37:05Z 166.800003 2013-06-15T15:37:07Z 166.039993 2013-06-15T15:37:15Z 163.809998 2013-06-15T15:37:17Z 163.269989 2013-06-15T15:37:19Z 162.440002 2013-06-15T15:37:21Z 161.559998 2013-06-15T15:37:23Z 158.419998 2013-06-15T15:37:25Z 151.779999 2013-06-15T15:37:35Z 149.940002 2013-06-15T15:37:41Z 151.220001 2013-06-15T15:37:51Z 150.669998 2013-06-15T15:37:53Z 149.819992 2013-06-15T15:37:55Z 148.779999 2013-06-15T15:37:57Z 148.099991 2013-06-15T15:38:01Z 147.23999 2013-06-15T15:38:03Z 147.419998 2013-06-15T15:38:07Z 148.099991 2013-06-15T15:38:09Z 154.089996 2013-06-15T15:38:11Z 155.149994 2013-06-15T15:38:17Z 154.73999 2013-06-15T15:38:21Z 159.940002 2013-06-15T15:38:23Z 159.75 2013-06-15T15:38:27Z 160.729996 2013-06-15T15:38:31Z 163.069992 2013-06-15T15:38:35Z 161.940002 2013-06-15T15:38:39Z 163.080002 2013-06-15T15:38:41Z 164.300003 2013-06-15T15:38:45Z 169.209991 2013-06-15T15:38:47Z 170.639999 2013-06-15T15:38:49Z 169.429993 2013-06-15T15:38:51Z 171.759995 2013-06-15T15:38:55Z 180.089996 2013-06-15T15:39:01Z 186.110001 2013-06-15T15:39:07Z 182.289993 2013-06-15T15:39:13Z 183.289993 2013-06-15T15:39:15Z 179.37999 2013-06-15T15:39:17Z 177.470001 2013-06-15T15:39:19Z 172.589996 2013-06-15T15:39:21Z 170.37999 2013-06-15T15:39:28Z 169.550003 2013-06-15T15:39:30Z 170.229996 2013-06-15T15:39:34Z 170.069992 2013-06-15T15:39:36Z 174.099991 2013-06-15T15:39:40Z 174.759995 2013-06-15T15:39:44Z 179.589996 2013-06-15T15:39:52Z 180.800003 2013-06-15T15:39:58Z 183.449997 2013-06-15T15:40:02Z 184.179993 2013-06-15T15:40:04Z 187.610001 2013-06-15T15:40:08Z 191.849991 2013-06-15T15:40:12Z 194.259995 2013-06-15T15:40:14Z 193.860001 2013-06-15T15:40:16Z 196.069992 2013-06-15T15:40:20Z 196.199997 2013-06-15T15:40:24Z 186.059998 2013-06-15T15:40:28Z 181.959991 2013-06-15T15:40:36Z 160.279999 2013-06-15T15:40:38Z 152.919998 2013-06-15T15:40:40Z 149.979996 2013-06-15T15:40:42Z 143.5 2013-06-15T15:40:44Z 143.050003 2013-06-15T15:40:48Z 142.529999 2013-06-15T15:40:50Z 141.479996 2013-06-15T15:40:52Z 139.889999 2013-06-15T15:40:56Z 141.330002 2013-06-15T15:40:58Z 142.679993 2013-06-15T15:41:02Z 144.039993 2013-06-15T15:41:04Z 145.639999 2013-06-15T15:41:06Z 148.279999 2013-06-15T15:41:10Z 147.139999 2013-06-15T15:41:16Z 147.979996 2013-06-15T15:41:20Z 146.959991 2013-06-15T15:41:22Z 146.690002 2013-06-15T15:41:24Z 147.259995 2013-06-15T15:41:26Z 147.089996 2013-06-15T15:41:27Z 146.369995 2013-06-15T15:41:29Z 151.819992 2013-06-15T15:41:31Z 156.339996 2013-06-15T15:41:35Z 158.369995 2013-06-15T15:41:37Z 159.279999 2013-06-15T15:41:39Z 160.009995 2013-06-15T15:41:43Z 160.889999 2013-06-15T15:41:47Z 160.699997 2013-06-15T15:41:49Z 160.110001 2013-06-15T15:41:51Z 157.5 2013-06-15T15:41:53Z 157.759995 2013-06-15T15:41:57Z 159.580002 2013-06-15T15:42:01Z 159.809998 2013-06-15T15:42:09Z 158.910004 2013-06-15T15:42:17Z 161.619995 2013-06-15T15:42:23Z 161.87999 2013-06-15T15:42:29Z 161.199997 2013-06-15T15:42:33Z 161.190002 2013-06-15T15:42:35Z 161.199997 2013-06-15T15:42:37Z 160.789993 2013-06-15T15:42:39Z 160.919998 2013-06-15T15:42:41Z 159.259995 2013-06-15T15:42:43Z 159.699997 2013-06-15T15:42:45Z 159.87999 2013-06-15T15:42:47Z 162.269989 2013-06-15T15:42:57Z 161.360001 2013-06-15T15:43:06Z 161.209991 2013-06-15T15:43:08Z 161.559998 2013-06-15T15:43:10Z 159.769989 2013-06-15T15:43:14Z 157.860001 2013-06-15T15:43:22Z 157.259995 2013-06-15T15:43:25Z 154.179993 2013-06-15T15:43:27Z 156.87999 2013-06-15T15:43:31Z 156.319992 2013-06-15T15:43:37Z 154.789993 2013-06-15T15:43:41Z 156.269989 2013-06-15T15:43:43Z 156.779999 2013-06-15T15:43:45Z 157.160004 2013-06-15T15:43:47Z 158.610001 2013-06-15T15:43:53Z 158.809998 2013-06-15T15:43:57Z 158.949997 2013-06-15T15:43:59Z 159.970001 2013-06-15T15:44:01Z 156.979996 2013-06-15T15:44:09Z 156.649994 2013-06-15T15:44:11Z 157.729996 2013-06-15T15:44:13Z 158.050003 2013-06-15T15:44:15Z 157.519989 2013-06-15T15:44:19Z 156.929993 2013-06-15T15:44:21Z 157.25 2013-06-15T15:44:23Z 159.419998 2013-06-15T15:44:27Z 161.830002 2013-06-15T15:44:29Z 162.330002 2013-06-15T15:44:31Z 164.709991 2013-06-15T15:44:33Z 163.769989 2013-06-15T15:44:35Z 161.860001 2013-06-15T15:44:37Z 160.550003 2013-06-15T15:44:43Z 160.539993 2013-06-15T15:44:45Z 158.830002 2013-06-15T15:44:47Z 155.259995 2013-06-15T15:44:51Z 155.199997 2013-06-15T15:44:53Z 153.059998 2013-06-15T15:44:57Z 154.559998 2013-06-15T15:45:03Z 155.019989 2013-06-15T15:45:05Z 155.23999 2013-06-15T15:45:09Z 155.149994 2013-06-15T15:45:11Z 155.889999 2013-06-15T15:45:13Z 155.139999 2013-06-15T15:45:17Z 154.229996 2013-06-15T15:45:23Z 157.429993 2013-06-15T15:45:24Z 163.269989 2013-06-15T15:45:26Z 162.479996 2013-06-15T15:45:28Z 160.910004 2013-06-15T15:45:30Z 159.769989 2013-06-15T15:45:32Z 158.940002 2013-06-15T15:45:36Z 159.029999 2013-06-15T15:45:44Z 155.589996 2013-06-15T15:45:46Z 156.199997 2013-06-15T15:45:48Z 154.419998 2013-06-15T15:45:50Z 161.220001 2013-06-15T15:46:06Z 160.269989 2013-06-15T15:46:08Z 158.699997 2013-06-15T15:46:10Z 157.12999 2013-06-15T15:46:12Z 156.649994 2013-06-15T15:46:13Z 156.470001 2013-06-15T15:46:16Z 155.779999 2013-06-15T15:46:18Z 153.610001 2013-06-15T15:46:20Z 152.289993 2013-06-15T15:46:22Z 153.319992 2013-06-15T15:46:44Z 154.25 2013-06-15T15:46:46Z 155.300003 2013-06-15T15:46:48Z 154.37999 2013-06-15T15:46:50Z 154.050003 2013-06-15T15:46:52Z 159.289993 2013-06-15T15:47:11Z 161.429993 2013-06-15T15:47:13Z 158.319992 2013-06-15T15:47:21Z 155.580002 2013-06-15T15:47:25Z 152.660004 2013-06-15T15:47:29Z 152.599991 2013-06-15T15:47:31Z 152.419998 2013-06-15T15:47:33Z 152.959991 2013-06-15T15:47:35Z 153.149994 2013-06-15T15:47:37Z 152.569992 2013-06-15T15:47:43Z 153.959991 2013-06-15T15:47:45Z 151.559998 2013-06-15T15:47:53Z 152 2013-06-15T15:48:04Z 156.339996 2013-06-15T15:48:06Z 156.25 2013-06-15T15:48:10Z 159.830002 2013-06-15T15:48:12Z 159.940002 2013-06-15T15:48:16Z 157.709991 2013-06-15T15:48:18Z 156.569992 2013-06-15T15:48:20Z 156.550003 2013-06-15T15:48:25Z 155.089996 2013-06-15T15:48:27Z 156.669998 2013-06-15T15:48:31Z 156.889999 2013-06-15T15:48:33Z 159.559998 2013-06-15T15:48:35Z 156.559998 2013-06-15T15:48:45Z 157.160004 2013-06-15T15:48:49Z 155.660004 2013-06-15T15:48:55Z 155.849991 2013-06-15T15:48:59Z 156.139999 2013-06-15T15:49:01Z 156.449997 2013-06-15T15:49:07Z 152.449997 2013-06-15T15:49:09Z 151.449997 2013-06-15T15:49:15Z 150.569992 2013-06-15T15:49:19Z 149.830002 2013-06-15T15:49:21Z 149.699997 2013-06-15T15:49:35Z 151.160004 2013-06-15T15:49:37Z 152.110001 2013-06-15T15:49:39Z 153.209991 2013-06-15T15:49:41Z 153.819992 2013-06-15T15:49:43Z 154.369995 2013-06-15T15:49:45Z 154.289993 2013-06-15T15:49:47Z 154.509995 2013-06-15T15:49:48Z 154.110001 2013-06-15T15:49:50Z 153.929993 2013-06-15T15:49:52Z 152.800003 2013-06-15T15:49:54Z 153.099991 2013-06-15T15:49:56Z 153.729996 2013-06-15T15:50:04Z 151.949997 2013-06-15T15:50:08Z 151.550003 2013-06-15T15:50:10Z 151.019989 2013-06-15T15:50:12Z 150.779999 2013-06-15T15:50:14Z 151.410004 2013-06-15T15:50:16Z 152.449997 2013-06-15T15:50:20Z 152.139999 2013-06-15T15:50:22Z 152.569992 2013-06-15T15:50:24Z 152.029999 2013-06-15T15:50:28Z 153.37999 2013-06-15T15:50:30Z 152.080002 2013-06-15T15:50:32Z 153.470001 2013-06-15T15:50:34Z 155.220001 2013-06-15T15:50:36Z 154.860001 2013-06-15T15:50:38Z 160.089996 2013-06-15T15:50:58Z 161.190002 2013-06-15T15:51:00Z 160.319992 2013-06-15T15:51:02Z 159.98999 2013-06-15T15:51:04Z 159.369995 2013-06-15T15:51:08Z 158.569992 2013-06-15T15:51:12Z 157.589996 2013-06-15T15:51:18Z 157.229996 2013-06-15T15:51:20Z 156.5 2013-06-15T15:51:22Z 154.410004 2013-06-15T15:51:26Z 153.360001 2013-06-15T15:51:28Z 157.419998 2013-06-15T15:51:32Z 160.519989 2013-06-15T15:51:34Z 161.789993 2013-06-15T15:51:38Z 162.220001 2013-06-15T15:51:40Z 162.660004 2013-06-15T15:51:44Z 163.339996 2013-06-15T15:51:48Z 163.759995 2013-06-15T15:51:49Z 160.349991 2013-06-15T15:51:51Z 155.190002 2013-06-15T15:51:53Z 154.660004 2013-06-15T15:51:57Z 158.459991 2013-06-15T15:52:07Z 156.569992 2013-06-15T15:52:09Z 156.550003 2013-06-15T15:52:11Z 155.319992 2013-06-15T15:52:13Z 151.709991 2013-06-15T15:52:25Z 151.23999 2013-06-15T15:52:27Z 154.410004 2013-06-15T15:52:33Z 153.860001 2013-06-15T15:52:35Z 152.559998 2013-06-15T15:52:37Z 153.12999 2013-06-15T15:52:43Z 153.269989 2013-06-15T15:52:49Z 155.119995 2013-06-15T15:52:51Z 153.330002 2013-06-15T15:52:55Z 153.300003 2013-06-15T15:53:03Z 152.860001 2013-06-15T15:53:05Z 154.679993 2013-06-15T15:53:07Z 154.910004 2013-06-15T15:53:09Z 155.769989 2013-06-15T15:53:57Z 160.759995 2013-06-15T15:53:59Z 162.360001 2013-06-15T15:54:01Z 163.399994 2013-06-15T15:54:03Z 164.729996 2013-06-15T15:54:05Z 162.819992 2013-06-15T15:54:09Z 162.839996 2013-06-15T15:54:11Z 160.970001 2013-06-15T15:54:18Z 162.279999 2013-06-15T15:54:20Z 157.98999 2013-06-15T15:54:36Z 160.080002 2013-06-15T15:54:40Z 160.220001 2013-06-15T15:54:54Z 160.470001 2013-06-15T15:54:56Z 160.940002 2013-06-15T15:54:58Z 165.619995 2013-06-15T15:55:06Z 164.720001 2013-06-15T15:55:08Z 163.889999 2013-06-15T15:55:10Z 162.099991 2013-06-15T15:55:14Z 160.970001 2013-06-15T15:55:16Z 159.589996 2013-06-15T15:55:19Z 157.619995 2013-06-15T15:55:24Z 156.449997 2013-06-15T15:55:26Z 161.699997 2013-06-15T15:56:04Z 160.349991 2013-06-15T15:56:06Z 158.87999 2013-06-15T15:56:10Z 160.339996 2013-06-15T15:56:12Z 160.179993 2013-06-15T15:56:20Z 161.169998 2013-06-15T15:56:24Z 161.410004 2013-06-15T15:56:28Z 162.309998 2013-06-15T15:56:52Z 160.769989 2013-06-15T15:56:56Z 159.809998 2013-06-15T15:56:58Z 157.5 2013-06-15T15:57:01Z 157.410004 2013-06-15T15:57:07Z 153.059998 2013-06-15T15:57:17Z 150.839996 2013-06-15T15:57:21Z 153.050003 2013-06-15T15:57:31Z 155.509995 2013-06-15T15:57:39Z 157.899994 2013-06-15T15:57:45Z 159.419998 2013-06-15T15:57:49Z 159.289993 2013-06-15T15:57:51Z 161.429993 2013-06-15T15:57:57Z 160.800003 2013-06-15T15:58:01Z 158.959991 2013-06-15T15:58:03Z 159.059998 2013-06-15T15:58:05Z 158.87999 2013-06-15T15:58:07Z 159.539993 2013-06-15T15:58:09Z 159.679993 2013-06-15T15:58:11Z 161.699997 2013-06-15T15:58:17Z 161.12999 2013-06-15T15:58:21Z 161.690002 2013-06-15T15:58:23Z 161.729996 2013-06-15T15:58:25Z 164.459991 2013-06-15T15:58:27Z 165.399994 2013-06-15T15:58:29Z 166.029999 2013-06-15T15:58:35Z 164.720001 2013-06-15T15:58:37Z 152.979996 2013-06-15T15:58:57Z 155.050003 2013-06-15T15:58:59Z 154.800003 2013-06-15T15:59:01Z 155.529999 2013-06-15T15:59:05Z 158.369995 2013-06-15T15:59:07Z 157.839996 2013-06-15T15:59:09Z 157.550003 2013-06-15T15:59:11Z 157.179993 2013-06-15T15:59:13Z 157.389999 2013-06-15T15:59:15Z 157.970001 2013-06-15T15:59:17Z 170.289993 2013-06-15T15:59:31Z 170.399994 2013-06-15T15:59:35Z 174.369995 2013-06-15T15:59:49Z 172.369995 2013-06-15T15:59:53Z 153.509995 2013-06-15T16:00:21Z 150.87999 2013-06-15T16:00:23Z 136.190002 2013-06-15T16:00:37Z 132.459991 2013-06-15T16:00:39Z 115.729996 2013-06-15T16:00:53Z 117.239998 2013-06-15T16:00:55Z 117.979996 2013-06-15T16:00:57Z 117.149994 2013-06-15T16:00:59Z 119.229996 2013-06-15T16:01:01Z 125.159996 2013-06-15T16:01:13Z 127.639999 2013-06-15T16:01:15Z 131.029999 2013-06-15T16:01:17Z 130.949997 2013-06-15T16:01:21Z 131.62999 2013-06-15T16:01:23Z 132.360001 2013-06-15T16:01:25Z 134.849991 2013-06-15T16:01:31Z 135.160004 2013-06-15T16:01:37Z 137.259995 2013-06-15T16:01:39Z 140.550003 2013-06-15T16:01:59Z 137.569992 2013-06-15T16:02:03Z 140.029999 2013-06-15T16:02:11Z 139.229996 2013-06-15T16:02:13Z 140.199997 2013-06-15T16:02:17Z 137.099991 2013-06-15T16:02:23Z 134.209991 2013-06-15T16:02:27Z 134.720001 2013-06-15T16:02:29Z 135.330002 2013-06-15T16:02:33Z 136.179993 2013-06-15T16:02:37Z 137.220001 2013-06-15T16:02:39Z 137.149994 2013-06-15T16:02:43Z 137.069992 2013-06-15T16:02:47Z 136.279999 2013-06-15T16:03:01Z 135.050003 2013-06-15T16:03:19Z 138.539993 2013-06-15T16:03:27Z 138.779999 2013-06-15T16:03:29Z 138.229996 2013-06-15T16:03:33Z 140.229996 2013-06-15T16:03:35Z 141.709991 2013-06-15T16:04:05Z 144.119995 2013-06-15T16:04:07Z 141.020004 2013-06-15T16:04:09Z 137.300003 2013-06-15T16:04:11Z 134.369995 2013-06-15T16:04:15Z 136.139999 2013-06-15T16:04:17Z 138.179993 2013-06-15T16:04:19Z 141.330002 2013-06-15T16:04:51Z 142.410004 2013-06-15T16:04:57Z 141.660004 2013-06-15T16:05:01Z 141.309998 2013-06-15T16:05:27Z 142.37999 2013-06-15T16:05:29Z 143.289993 2013-06-15T16:05:56Z 141.709991 2013-06-15T16:06:18Z 143.919998 2013-06-15T16:06:20Z 143.599991 2013-06-15T16:06:24Z 143.789993 2013-06-15T16:06:26Z 142.539993 2013-06-15T16:07:20Z 147.110001 2013-06-15T16:07:24Z 144.309998 2013-06-15T16:07:50Z 144.199997 2013-06-15T16:07:52Z 144.509995 2013-06-15T16:08:08Z 152.059998 2013-06-15T16:08:10Z 150.910004 2013-06-15T16:08:12Z 141.589996 2013-06-15T16:08:44Z 142.160004 2013-06-15T16:08:46Z 141.059998 2013-06-15T16:08:50Z 140.830002 2013-06-15T16:08:56Z 156.449997 2013-06-15T16:09:22Z 157.269989 2013-06-15T16:09:24Z 156.959991 2013-06-15T16:09:28Z 158.649994 2013-06-15T16:09:30Z 157.819992 2013-06-15T16:09:32Z 158.789993 2013-06-15T16:09:36Z 158.110001 2013-06-15T16:09:38Z 158.589996 2013-06-15T16:09:40Z 161.089996 2013-06-15T16:09:44Z 163.009995 2013-06-15T16:09:46Z 161.699997 2013-06-15T16:09:48Z 161.229996 2013-06-15T16:09:52Z 162.649994 2013-06-15T16:09:54Z 161.039993 2013-06-15T16:10:00Z 160.319992 2013-06-15T16:10:02Z 159.580002 2013-06-15T16:10:04Z 165.559998 2013-06-15T16:10:06Z 167.160004 2013-06-15T16:10:10Z 166.089996 2013-06-15T16:10:12Z 165.220001 2013-06-15T16:10:14Z 167.110001 2013-06-15T16:10:16Z 166.559998 2013-06-15T16:10:24Z 167.110001 2013-06-15T16:10:26Z 167.830002 2013-06-15T16:10:28Z 169.87999 2013-06-15T16:10:34Z 169.509995 2013-06-15T16:10:36Z 170.289993 2013-06-15T16:10:38Z 166.669998 2013-06-15T16:10:42Z 164.800003 2013-06-15T16:10:48Z 162.800003 2013-06-15T16:10:56Z 162.369995 2013-06-15T16:11:00Z 161.190002 2013-06-15T16:11:02Z 160.160004 2013-06-15T16:11:06Z 158.729996 2013-06-15T16:11:12Z 158.139999 2013-06-15T16:11:14Z 156.979996 2013-06-15T16:11:18Z 158.199997 2013-06-15T16:11:22Z 157.919998 2013-06-15T16:11:26Z 157.860001 2013-06-15T16:11:30Z 157.940002 2013-06-15T16:11:34Z 159.300003 2013-06-15T16:11:36Z 154.550003 2013-06-15T16:11:38Z 151.87999 2013-06-15T16:11:40Z 155.720001 2013-06-15T16:12:16Z 165.25 2013-06-15T16:12:18Z 162.330002 2013-06-15T16:12:26Z 162.229996 2013-06-15T16:12:28Z 161.539993 2013-06-15T16:12:30Z 161.029999 2013-06-15T16:12:32Z 159.899994 2013-06-15T16:12:34Z 160.119995 2013-06-15T16:12:36Z 160.069992 2013-06-15T16:12:38Z 161.62999 2013-06-15T16:12:42Z 159.940002 2013-06-15T16:12:46Z 159.949997 2013-06-15T16:12:48Z 159.269989 2013-06-15T16:12:50Z 160.849991 2013-06-15T16:12:52Z 162.009995 2013-06-15T16:12:54Z 161.039993 2013-06-15T16:12:56Z 159.449997 2013-06-15T16:13:05Z 152.929993 2013-06-15T16:13:13Z 152.589996 2013-06-15T16:13:15Z 152.199997 2013-06-15T16:13:17Z 151.429993 2013-06-15T16:13:19Z 150.87999 2013-06-15T16:13:21Z 149.789993 2013-06-15T16:13:23Z 149.220001 2013-06-15T16:13:26Z 149.009995 2013-06-15T16:13:28Z 152.789993 2013-06-15T16:13:30Z 154.119995 2013-06-15T16:13:32Z 156.429993 2013-06-15T16:13:42Z 156.089996 2013-06-15T16:13:45Z 156.37999 2013-06-15T16:13:47Z 159.649994 2013-06-15T16:13:49Z 161.369995 2013-06-15T16:13:53Z 161.470001 2013-06-15T16:13:55Z 160.619995 2013-06-15T16:13:57Z 161.580002 2013-06-15T16:13:59Z 159.830002 2013-06-15T16:14:09Z 159.849991 2013-06-15T16:14:13Z 160.73999 2013-06-15T16:14:17Z 161.550003 2013-06-15T16:14:19Z 161.619995 2013-06-15T16:14:23Z 160.759995 2013-06-15T16:14:25Z 159.709991 2013-06-15T16:14:27Z 160.639999 2013-06-15T16:14:29Z 160.179993 2013-06-15T16:14:31Z 159.819992 2013-06-15T16:14:33Z 159.419998 2013-06-15T16:14:35Z 159.300003 2013-06-15T16:14:39Z 158.5 2013-06-15T16:14:43Z 156.429993 2013-06-15T16:14:45Z 154.800003 2013-06-15T16:14:49Z 152.339996 2013-06-15T16:14:53Z 149.789993 2013-06-15T16:14:57Z 148.12999 2013-06-15T16:14:59Z 147.889999 2013-06-15T16:15:00Z 153.410004 2013-06-15T16:15:02Z 157 2013-06-15T16:15:04Z 158.330002 2013-06-15T16:15:08Z 157.839996 2013-06-15T16:15:10Z 157.539993 2013-06-15T16:15:16Z 157.899994 2013-06-15T16:15:18Z 157.73999 2013-06-15T16:15:20Z 157.660004 2013-06-15T16:15:22Z 156.639999 2013-06-15T16:15:26Z 155.160004 2013-06-15T16:15:32Z 154.789993 2013-06-15T16:15:34Z 154.179993 2013-06-15T16:15:38Z 154.679993 2013-06-15T16:15:39Z 158.98999 2013-06-15T16:15:43Z 157.819992 2013-06-15T16:15:47Z 156 2013-06-15T16:15:55Z 153.949997 2013-06-15T16:16:07Z 154.779999 2013-06-15T16:16:11Z 156.37999 2013-06-15T16:16:15Z 156.25 2013-06-15T16:16:17Z 155.720001 2013-06-15T16:16:19Z 156.349991 2013-06-15T16:16:21Z 155.779999 2013-06-15T16:16:25Z 154.869995 2013-06-15T16:16:29Z 154.330002 2013-06-15T16:16:31Z 153.649994 2013-06-15T16:16:35Z 153.419998 2013-06-15T16:16:37Z 153.349991 2013-06-15T16:16:41Z 153.009995 2013-06-15T16:16:45Z 152.569992 2013-06-15T16:16:47Z 153.099991 2013-06-15T16:16:53Z 153.569992 2013-06-15T16:16:59Z 153.709991 2013-06-15T16:17:03Z 153.229996 2013-06-15T16:17:05Z 152.959991 2013-06-15T16:17:07Z 152.569992 2013-06-15T16:17:09Z 152.059998 2013-06-15T16:17:11Z 152.979996 2013-06-15T16:17:13Z 151.899994 2013-06-15T16:17:15Z 151.610001 2013-06-15T16:17:21Z 151.080002 2013-06-15T16:17:25Z 154.009995 2013-06-15T16:17:35Z 154.089996 2013-06-15T16:17:37Z 154.940002 2013-06-15T16:17:43Z 153.550003 2013-06-15T16:17:45Z 152.470001 2013-06-15T16:17:47Z 154.580002 2013-06-15T16:17:55Z 154.559998 2013-06-15T16:17:58Z 152.919998 2013-06-15T16:18:01Z 153.149994 2013-06-15T16:18:09Z 154.019989 2013-06-15T16:18:11Z 153.970001 2013-06-15T16:18:13Z 154.479996 2013-06-15T16:18:15Z 154.529999 2013-06-15T16:18:17Z 155.5 2013-06-15T16:18:21Z 154.569992 2013-06-15T16:18:23Z 153.979996 2013-06-15T16:18:27Z 156.519989 2013-06-15T16:18:35Z 156.419998 2013-06-15T16:18:41Z 156.479996 2013-06-15T16:18:43Z 155.589996 2013-06-15T16:18:47Z 154.789993 2013-06-15T16:18:51Z 153.98999 2013-06-15T16:19:04Z 153.5 2013-06-15T16:19:06Z 152.089996 2013-06-15T16:19:11Z 154.569992 2013-06-15T16:19:15Z 154.5 2013-06-15T16:19:23Z 154.25 2013-06-15T16:19:25Z 154.149994 2013-06-15T16:19:29Z 153.98999 2013-06-15T16:19:31Z 153.529999 2013-06-15T16:19:32Z 152.229996 2013-06-15T16:19:36Z 153.110001 2013-06-15T16:19:40Z 151.929993 2013-06-15T16:19:44Z 151.73999 2013-06-15T16:19:48Z 151.949997 2013-06-15T16:19:52Z 152.12999 2013-06-15T16:19:53Z 152.509995 2013-06-15T16:19:57Z 152.019989 2013-06-15T16:20:03Z 150.369995 2013-06-15T16:20:07Z 151.699997 2013-06-15T16:20:11Z 152.87999 2013-06-15T16:20:13Z 153.759995 2013-06-15T16:20:15Z 154.269989 2013-06-15T16:20:17Z 155.860001 2013-06-15T16:20:19Z 157.309998 2013-06-15T16:20:21Z 158.479996 2013-06-15T16:20:27Z 157.839996 2013-06-15T16:20:31Z 157.209991 2013-06-15T16:20:35Z 155.649994 2013-06-15T16:20:37Z 155.37999 2013-06-15T16:20:39Z 155.050003 2013-06-15T16:20:41Z 154.639999 2013-06-15T16:20:44Z 155.869995 2013-06-15T16:20:46Z 155.519989 2013-06-15T16:20:48Z 156.029999 2013-06-15T16:20:52Z 156.569992 2013-06-15T16:20:54Z 158.119995 2013-06-15T16:20:56Z 159.839996 2013-06-15T16:21:00Z 158.580002 2013-06-15T16:21:04Z 158.62999 2013-06-15T16:21:06Z 158.119995 2013-06-15T16:21:08Z 157.789993 2013-06-15T16:21:16Z 157.410004 2013-06-15T16:21:21Z 155.039993 2013-06-15T16:21:23Z 156.12999 2013-06-15T16:21:27Z 157.459991 2013-06-15T16:21:31Z 158 2013-06-15T16:21:35Z 157.309998 2013-06-15T16:21:41Z 156 2013-06-15T16:21:45Z 156.089996 2013-06-15T16:21:47Z 156.62999 2013-06-15T16:21:49Z 157.119995 2013-06-15T16:21:51Z 156.110001 2013-06-15T16:21:57Z 155.25 2013-06-15T16:21:59Z 154.019989 2013-06-15T16:22:01Z 154.119995 2013-06-15T16:22:09Z 155.269989 2013-06-15T16:22:15Z 155.259995 2013-06-15T16:22:17Z 155.330002 2013-06-15T16:22:19Z 154.860001 2013-06-15T16:22:21Z 153.929993 2013-06-15T16:22:29Z 155.330002 2013-06-15T16:22:39Z 154.089996 2013-06-15T16:22:47Z 154.639999 2013-06-15T16:22:49Z 154.720001 2013-06-15T16:22:53Z 155.330002 2013-06-15T16:23:01Z 156.929993 2013-06-15T16:23:05Z 158.179993 2013-06-15T16:23:07Z 159.209991 2013-06-15T16:23:13Z 158.440002 2013-06-15T16:23:17Z 158.190002 2013-06-15T16:23:19Z 157.839996 2013-06-15T16:23:21Z 158.179993 2013-06-15T16:23:23Z 159.309998 2013-06-15T16:23:33Z 160.349991 2013-06-15T16:23:37Z 161.089996 2013-06-15T16:23:39Z 161.98999 2013-06-15T16:23:43Z 161.160004 2013-06-15T16:23:45Z 160.139999 2013-06-15T16:23:47Z 159.470001 2013-06-15T16:23:49Z 159.720001 2013-06-15T16:23:57Z 159.899994 2013-06-15T16:23:59Z 165.269989 2013-06-15T16:24:01Z 168.550003 2013-06-15T16:24:03Z 174.869995 2013-06-15T16:24:05Z 177.779999 2013-06-15T16:24:07Z 177.080002 2013-06-15T16:24:11Z 174.979996 2013-06-15T16:24:20Z 171.349991 2013-06-15T16:24:22Z