83 - Cotignac 237.9 262.5771484375 2013-06-15T08:01:38Z 261.13525390625 2013-06-15T08:01:42Z 262.09655761719 2013-06-15T08:01:46Z 261.61596679688 2013-06-15T08:02:08Z 260.65454101562 2013-06-15T08:02:30Z 259.21264648438 2013-06-15T08:02:40Z 259.21264648438 2013-06-15T08:02:55Z 259.21264648438 2013-06-15T08:03:21Z 258.25134277344 2013-06-15T08:03:39Z 257.2900390625 2013-06-15T08:03:44Z 258.25134277344 2013-06-15T08:03:48Z 258.25134277344 2013-06-15T08:04:00Z 259.693359375 2013-06-15T08:04:23Z 261.13525390625 2013-06-15T08:04:50Z 261.13525390625 2013-06-15T08:04:53Z 262.09655761719 2013-06-15T08:05:10Z 263.05786132812 2013-06-15T08:05:18Z 263.53857421875 2013-06-15T08:05:25Z 264.01928710938 2013-06-15T08:05:31Z 264.98059082031 2013-06-15T08:05:42Z 268.34509277344 2013-06-15T08:05:58Z 268.34509277344 2013-06-15T08:06:17Z 269.787109375 2013-06-15T08:06:39Z 269.787109375 2013-06-15T08:07:09Z 269.30651855469 2013-06-15T08:07:25Z 270.26770019531 2013-06-15T08:07:54Z 270.26770019531 2013-06-15T08:08:23Z 272.67114257812 2013-06-15T08:08:55Z 273.63244628906 2013-06-15T08:09:08Z 275.55505371094 2013-06-15T08:09:36Z 276.9970703125 2013-06-15T08:09:48Z 279.40026855469 2013-06-15T08:10:03Z 278.43896484375 2013-06-15T08:10:29Z 277.95825195312 2013-06-15T08:10:43Z 281.32299804688 2013-06-15T08:18:58Z 282.28430175781 2013-06-15T08:19:00Z 281.32299804688 2013-06-15T08:19:05Z 278.91967773438 2013-06-15T08:19:19Z 277.95825195312 2013-06-15T08:19:32Z 278.43896484375 2013-06-15T08:19:48Z 280.36169433594 2013-06-15T08:20:03Z 281.32299804688 2013-06-15T08:26:32Z 281.80358886719 2013-06-15T08:26:37Z 284.20690917969 2013-06-15T08:26:52Z 287.57141113281 2013-06-15T08:27:06Z 288.05224609375 2013-06-15T08:27:21Z 289.97485351562 2013-06-15T08:27:48Z 289.01354980469 2013-06-15T08:28:04Z 289.97485351562 2013-06-15T08:28:22Z 286.61022949219 2013-06-15T08:28:38Z 283.72619628906 2013-06-15T08:28:55Z 281.80358886719 2013-06-15T08:29:06Z 280.84240722656 2013-06-15T08:29:12Z 280.84240722656 2013-06-15T08:29:15Z 282.76501464844 2013-06-15T08:29:28Z 283.24560546875 2013-06-15T08:29:35Z 283.24560546875 2013-06-15T08:29:37Z 282.28430175781 2013-06-15T08:29:47Z 283.24560546875 2013-06-15T08:30:04Z 282.76501464844 2013-06-15T08:30:16Z 282.76501464844 2013-06-15T08:30:19Z 282.76501464844 2013-06-15T08:30:28Z 282.76501464844 2013-06-15T08:30:40Z 282.28430175781 2013-06-15T08:30:43Z 281.32299804688 2013-06-15T08:30:52Z 278.91967773438 2013-06-15T08:31:04Z 276.03564453125 2013-06-15T08:31:12Z 278.43896484375 2013-06-15T08:31:43Z 276.9970703125 2013-06-15T08:32:10Z 275.07446289062 2013-06-15T08:32:21Z 273.63244628906 2013-06-15T08:32:33Z 274.11303710938 2013-06-15T08:32:35Z 276.51635742188 2013-06-15T08:32:50Z 277.47766113281 2013-06-15T08:33:06Z 277.95825195312 2013-06-15T08:33:12Z 278.91967773438 2013-06-15T08:33:19Z 279.40026855469 2013-06-15T08:33:23Z 278.91967773438 2013-06-15T08:33:35Z 278.91967773438 2013-06-15T08:33:38Z 279.40026855469 2013-06-15T08:33:51Z 281.32299804688 2013-06-15T08:34:09Z 283.72619628906 2013-06-15T08:34:29Z 285.16821289062 2013-06-15T08:34:37Z 288.05224609375 2013-06-15T08:34:54Z 290.93615722656 2013-06-15T08:35:09Z 293.33935546875 2013-06-15T08:35:25Z 295.26196289062 2013-06-15T08:35:36Z 298.14611816406 2013-06-15T08:35:57Z 301.51062011719 2013-06-15T08:36:13Z 303.91394042969 2013-06-15T08:36:35Z 304.87524414062 2013-06-15T08:36:41Z 307.27856445312 2013-06-15T08:36:59Z 309.201171875 2013-06-15T08:37:14Z 311.12377929688 2013-06-15T08:37:33Z 314.48840332031 2013-06-15T08:38:04Z 317.37243652344 2013-06-15T08:38:22Z 318.81433105469 2013-06-15T08:38:43Z 321.2177734375 2013-06-15T08:39:03Z 324.1015625 2013-06-15T08:39:22Z 324.58227539062 2013-06-15T08:39:38Z 325.54357910156 2013-06-15T08:39:53Z 326.02416992188 2013-06-15T08:40:15Z 326.98559570312 2013-06-15T08:40:34Z 326.98559570312 2013-06-15T08:40:49Z 326.98559570312 2013-06-15T08:41:09Z 327.46618652344 2013-06-15T08:41:13Z 326.98559570312 2013-06-15T08:41:25Z 327.46618652344 2013-06-15T08:41:39Z 327.46618652344 2013-06-15T08:41:54Z 326.98559570312 2013-06-15T08:42:09Z 327.46618652344 2013-06-15T08:42:44Z 326.98559570312 2013-06-15T08:42:55Z 326.98559570312 2013-06-15T08:43:03Z 327.46618652344 2013-06-15T08:43:05Z 327.46618652344 2013-06-15T08:43:09Z 326.98559570312 2013-06-15T08:43:24Z 327.46618652344 2013-06-15T08:43:38Z 326.98559570312 2013-06-15T08:43:53Z 326.98559570312 2013-06-15T08:44:08Z 327.46618652344 2013-06-15T08:44:20Z 327.46618652344 2013-06-15T08:44:33Z 327.46618652344 2013-06-15T08:44:48Z 327.46618652344 2013-06-15T08:45:00Z 327.46618652344 2013-06-15T08:45:04Z 327.46618652344 2013-06-15T08:45:07Z 328.42761230469 2013-06-15T08:45:16Z 326.98559570312 2013-06-15T08:45:35Z 326.98559570312 2013-06-15T08:45:38Z 326.98559570312 2013-06-15T08:45:53Z 327.46618652344 2013-06-15T08:46:08Z 326.98559570312 2013-06-15T08:46:19Z 328.42761230469 2013-06-15T08:46:34Z 329.86950683594 2013-06-15T08:46:54Z 329.86950683594 2013-06-15T08:47:05Z 330.83093261719 2013-06-15T08:47:18Z 331.79211425781 2013-06-15T08:49:35Z 331.79211425781 2013-06-15T08:49:39Z 331.3115234375 2013-06-15T08:49:46Z 331.79211425781 2013-06-15T08:49:49Z 332.27282714844 2013-06-15T08:49:54Z 333.71472167969 2013-06-15T08:50:04Z 333.23413085938 2013-06-15T08:50:17Z 335.15673828125 2013-06-15T08:50:31Z 336.59887695312 2013-06-15T08:50:46Z 339.00207519531 2013-06-15T08:51:01Z 341.88598632812 2013-06-15T08:51:20Z 345.25061035156 2013-06-15T08:51:39Z 348.13464355469 2013-06-15T08:51:56Z 350.53784179688 2013-06-15T08:52:12Z 352.94116210938 2013-06-15T08:52:33Z 352.94116210938 2013-06-15T08:52:34Z 354.86376953125 2013-06-15T08:52:53Z 357.26708984375 2013-06-15T08:53:12Z 359.18969726562 2013-06-15T08:53:28Z 360.63171386719 2013-06-15T08:53:45Z 362.07373046875 2013-06-15T08:54:02Z 363.51574707031 2013-06-15T08:54:21Z 364.95764160156 2013-06-15T08:54:38Z 366.39953613281 2013-06-15T08:54:46Z 367.36096191406 2013-06-15T08:54:58Z 368.322265625 2013-06-15T08:55:05Z 368.80297851562 2013-06-15T08:55:11Z 369.76428222656 2013-06-15T08:55:15Z 369.76428222656 2013-06-15T08:55:19Z 370.7255859375 2013-06-15T09:01:32Z 371.20629882812 2013-06-15T09:01:42Z 370.7255859375 2013-06-15T09:06:41Z 371.68688964844 2013-06-15T09:07:11Z 371.68688964844 2013-06-15T09:07:29Z 372.64819335938 2013-06-15T09:07:45Z 373.12890625 2013-06-15T09:08:00Z 374.57080078125 2013-06-15T09:08:19Z 375.05151367188 2013-06-15T09:08:25Z 374.57080078125 2013-06-15T09:08:38Z 372.64819335938 2013-06-15T09:08:52Z 369.76428222656 2013-06-15T09:09:08Z 367.84155273438 2013-06-15T09:09:27Z 364.95764160156 2013-06-15T09:09:47Z 363.99633789062 2013-06-15T09:09:58Z 362.07373046875 2013-06-15T09:10:06Z 359.18969726562 2013-06-15T09:10:18Z 358.708984375 2013-06-15T09:10:20Z 356.30578613281 2013-06-15T09:10:36Z 354.86376953125 2013-06-15T09:10:45Z 352.94116210938 2013-06-15T09:11:00Z 349.57653808594 2013-06-15T09:11:18Z 348.615234375 2013-06-15T09:11:26Z 346.69262695312 2013-06-15T09:11:38Z 345.25061035156 2013-06-15T09:11:50Z 343.32788085938 2013-06-15T09:12:06Z 342.84729003906 2013-06-15T09:12:15Z 340.44409179688 2013-06-15T09:12:29Z 338.521484375 2013-06-15T09:12:45Z 338.521484375 2013-06-15T09:13:05Z 338.521484375 2013-06-15T09:13:06Z 338.04077148438 2013-06-15T09:13:21Z 337.07946777344 2013-06-15T09:13:36Z 337.07946777344 2013-06-15T09:13:50Z 336.59887695312 2013-06-15T09:14:05Z 336.59887695312 2013-06-15T09:14:20Z 336.59887695312 2013-06-15T09:14:23Z 336.59887695312 2013-06-15T09:14:25Z 336.59887695312 2013-06-15T09:14:35Z 336.59887695312 2013-06-15T09:14:49Z 336.59887695312 2013-06-15T09:15:03Z 337.07946777344 2013-06-15T09:15:18Z 337.56005859375 2013-06-15T09:15:32Z 337.56005859375 2013-06-15T09:15:46Z 338.04077148438 2013-06-15T09:15:55Z 338.04077148438 2013-06-15T09:16:08Z 338.04077148438 2013-06-15T09:16:10Z 338.521484375 2013-06-15T09:16:18Z 338.521484375 2013-06-15T09:16:28Z 338.521484375 2013-06-15T09:16:40Z 338.521484375 2013-06-15T09:16:46Z 338.521484375 2013-06-15T09:16:53Z 337.07946777344 2013-06-15T09:17:05Z 338.04077148438 2013-06-15T09:17:15Z 337.56005859375 2013-06-15T09:17:28Z 337.07946777344 2013-06-15T09:17:39Z 336.59887695312 2013-06-15T09:17:46Z 335.63732910156 2013-06-15T09:18:02Z 335.15673828125 2013-06-15T09:18:16Z 334.19543457031 2013-06-15T09:18:29Z 333.71472167969 2013-06-15T09:19:37Z 334.67614746094 2013-06-15T09:19:55Z 334.19543457031 2013-06-15T09:20:18Z 334.67614746094 2013-06-15T09:20:21Z 334.19543457031 2013-06-15T09:20:35Z 335.15673828125 2013-06-15T09:20:54Z 336.59887695312 2013-06-15T09:21:10Z 335.63732910156 2013-06-15T09:21:25Z 336.1181640625 2013-06-15T09:21:41Z 335.63732910156 2013-06-15T09:21:51Z 335.63732910156 2013-06-15T09:22:06Z 335.63732910156 2013-06-15T09:22:10Z 335.63732910156 2013-06-15T09:22:25Z 335.63732910156 2013-06-15T09:22:35Z 335.63732910156 2013-06-15T09:22:50Z 336.1181640625 2013-06-15T09:23:05Z 334.67614746094 2013-06-15T09:23:18Z 336.1181640625 2013-06-15T09:23:31Z 336.59887695312 2013-06-15T09:23:44Z 336.59887695312 2013-06-15T09:23:56Z 337.07946777344 2013-06-15T09:24:05Z 338.04077148438 2013-06-15T09:24:20Z 338.521484375 2013-06-15T09:24:35Z 339.00207519531 2013-06-15T09:24:48Z 339.48266601562 2013-06-15T09:24:58Z 339.48266601562 2013-06-15T09:25:12Z 340.44409179688 2013-06-15T09:25:27Z 340.44409179688 2013-06-15T09:25:28Z 340.92468261719 2013-06-15T09:25:32Z 340.92468261719 2013-06-15T09:25:38Z 340.92468261719 2013-06-15T09:25:51Z 341.88598632812 2013-06-15T09:26:10Z 342.36669921875 2013-06-15T09:26:27Z 342.84729003906 2013-06-15T09:26:45Z 342.84729003906 2013-06-15T09:27:00Z 342.36669921875 2013-06-15T09:27:14Z 342.36669921875 2013-06-15T09:27:30Z 342.36669921875 2013-06-15T09:27:46Z 341.88598632812 2013-06-15T09:28:00Z 341.88598632812 2013-06-15T09:28:15Z 341.88598632812 2013-06-15T09:28:29Z 341.4052734375 2013-06-15T09:28:44Z 341.4052734375 2013-06-15T09:28:59Z 341.88598632812 2013-06-15T09:29:13Z 342.36669921875 2013-06-15T09:29:27Z 342.36669921875 2013-06-15T09:29:41Z 342.36669921875 2013-06-15T09:29:49Z 341.88598632812 2013-06-15T09:30:02Z 342.36669921875 2013-06-15T09:30:17Z 342.36669921875 2013-06-15T09:30:29Z 342.84729003906 2013-06-15T09:30:42Z 342.36669921875 2013-06-15T09:30:43Z 342.84729003906 2013-06-15T09:30:55Z 342.84729003906 2013-06-15T09:31:07Z 342.84729003906 2013-06-15T09:31:20Z 342.84729003906 2013-06-15T09:31:32Z 342.84729003906 2013-06-15T09:31:50Z 342.84729003906 2013-06-15T09:32:06Z 342.84729003906 2013-06-15T09:32:20Z 342.36669921875 2013-06-15T09:32:34Z 342.84729003906 2013-06-15T09:32:48Z 342.36669921875 2013-06-15T09:32:52Z 342.84729003906 2013-06-15T09:33:06Z 342.84729003906 2013-06-15T09:33:16Z 342.36669921875 2013-06-15T09:33:25Z 343.32788085938 2013-06-15T09:33:39Z 344.77001953125 2013-06-15T09:33:55Z 346.21203613281 2013-06-15T09:34:09Z 347.65393066406 2013-06-15T09:34:24Z 348.615234375 2013-06-15T09:34:40Z 349.09582519531 2013-06-15T09:34:55Z 350.05725097656 2013-06-15T09:35:11Z 350.53784179688 2013-06-15T09:35:28Z 351.49914550781 2013-06-15T09:35:40Z 352.46057128906 2013-06-15T09:35:58Z 353.90258789062 2013-06-15T09:36:13Z 355.34448242188 2013-06-15T09:36:28Z 356.78637695312 2013-06-15T09:36:41Z 357.74780273438 2013-06-15T09:36:58Z 359.18969726562 2013-06-15T09:37:16Z 360.15112304688 2013-06-15T09:37:34Z 359.67041015625 2013-06-15T09:37:51Z 361.11242675781 2013-06-15T09:37:55Z 360.63171386719 2013-06-15T09:38:09Z 361.59313964844 2013-06-15T09:38:30Z 362.55432128906 2013-06-15T09:38:47Z 363.03503417969 2013-06-15T09:39:03Z 363.51574707031 2013-06-15T09:39:23Z 364.47692871094 2013-06-15T09:39:40Z 364.95764160156 2013-06-15T09:39:46Z 365.43835449219 2013-06-15T09:40:00Z 362.55432128906 2013-06-15T09:40:09Z 360.63171386719 2013-06-15T09:40:25Z 358.708984375 2013-06-15T09:40:44Z 357.74780273438 2013-06-15T09:40:59Z 356.78637695312 2013-06-15T09:41:06Z 355.34448242188 2013-06-15T09:41:25Z 354.38317871094 2013-06-15T09:41:43Z 352.46057128906 2013-06-15T09:42:03Z 350.53784179688 2013-06-15T09:42:24Z 349.57653808594 2013-06-15T09:42:40Z 349.09582519531 2013-06-15T09:42:52Z 349.57653808594 2013-06-15T09:43:07Z 349.57653808594 2013-06-15T09:43:25Z 349.57653808594 2013-06-15T09:43:27Z 349.57653808594 2013-06-15T09:43:29Z 349.57653808594 2013-06-15T09:43:31Z 349.57653808594 2013-06-15T09:43:45Z 350.05725097656 2013-06-15T09:43:58Z 350.05725097656 2013-06-15T09:44:05Z 350.05725097656 2013-06-15T09:44:18Z 350.53784179688 2013-06-15T09:44:24Z 351.01843261719 2013-06-15T09:44:38Z 351.49914550781 2013-06-15T09:44:52Z 351.49914550781 2013-06-15T09:45:01Z 352.46057128906 2013-06-15T09:45:14Z 352.94116210938 2013-06-15T09:45:30Z 353.90258789062 2013-06-15T09:45:46Z 355.34448242188 2013-06-15T09:45:51Z 354.86376953125 2013-06-15T09:45:55Z 354.38317871094 2013-06-15T09:46:10Z 353.90258789062 2013-06-15T09:46:22Z 352.94116210938 2013-06-15T09:46:35Z 352.94116210938 2013-06-15T09:46:40Z 353.421875 2013-06-15T09:46:55Z 353.90258789062 2013-06-15T09:46:57Z 355.34448242188 2013-06-15T10:01:06Z 355.8251953125 2013-06-15T10:01:33Z 355.34448242188 2013-06-15T10:01:49Z 355.34448242188 2013-06-15T10:02:02Z 355.8251953125 2013-06-15T10:02:06Z 355.8251953125 2013-06-15T10:02:21Z 356.78637695312 2013-06-15T10:02:38Z 357.26708984375 2013-06-15T10:02:56Z 357.26708984375 2013-06-15T10:03:12Z 357.26708984375 2013-06-15T10:03:25Z 357.26708984375 2013-06-15T10:03:38Z 356.78637695312 2013-06-15T10:03:41Z 356.30578613281 2013-06-15T10:03:55Z 356.30578613281 2013-06-15T10:04:05Z 354.86376953125 2013-06-15T10:04:21Z 354.86376953125 2013-06-15T10:04:36Z 354.86376953125 2013-06-15T10:04:51Z 354.86376953125 2013-06-15T10:05:08Z 355.8251953125 2013-06-15T10:05:24Z 355.8251953125 2013-06-15T10:05:53Z 355.34448242188 2013-06-15T10:06:15Z 355.8251953125 2013-06-15T10:06:31Z 356.78637695312 2013-06-15T10:06:47Z 357.74780273438 2013-06-15T10:07:00Z 357.74780273438 2013-06-15T10:07:04Z 358.22839355469 2013-06-15T10:07:17Z 358.708984375 2013-06-15T10:07:27Z 359.18969726562 2013-06-15T10:07:41Z 359.18969726562 2013-06-15T10:07:53Z 360.15112304688 2013-06-15T10:08:10Z 360.63171386719 2013-06-15T10:08:25Z 360.63171386719 2013-06-15T10:08:40Z 360.15112304688 2013-06-15T10:08:53Z 362.07373046875 2013-06-15T10:08:57Z 360.15112304688 2013-06-15T10:08:59Z 360.15112304688 2013-06-15T10:09:01Z 360.15112304688 2013-06-15T10:09:07Z 360.15112304688 2013-06-15T10:09:15Z 359.67041015625 2013-06-15T10:09:20Z 360.15112304688 2013-06-15T10:09:36Z 360.63171386719 2013-06-15T10:09:51Z 360.63171386719 2013-06-15T10:10:12Z 360.15112304688 2013-06-15T10:10:32Z 360.63171386719 2013-06-15T10:10:49Z 361.59313964844 2013-06-15T10:11:08Z 361.11242675781 2013-06-15T10:11:40Z 361.11242675781 2013-06-15T10:11:51Z 361.11242675781 2013-06-15T10:12:06Z 361.11242675781 2013-06-15T10:12:21Z 361.11242675781 2013-06-15T10:12:39Z 360.63171386719 2013-06-15T10:12:57Z 361.11242675781 2013-06-15T10:13:16Z 361.11242675781 2013-06-15T10:13:32Z 361.59313964844 2013-06-15T10:13:45Z 362.07373046875 2013-06-15T10:13:52Z 362.07373046875 2013-06-15T10:13:54Z 361.59313964844 2013-06-15T10:14:10Z 361.59313964844 2013-06-15T10:14:27Z 362.55432128906 2013-06-15T10:14:47Z 363.99633789062 2013-06-15T10:15:06Z 366.39953613281 2013-06-15T10:15:25Z 368.322265625 2013-06-15T10:15:41Z 370.24487304688 2013-06-15T10:16:00Z 371.68688964844 2013-06-15T10:16:18Z 372.64819335938 2013-06-15T10:16:32Z 373.60949707031 2013-06-15T10:16:48Z 374.09008789062 2013-06-15T10:16:55Z 375.53210449219 2013-06-15T10:17:11Z 375.53210449219 2013-06-15T10:17:14Z 375.05151367188 2013-06-15T10:17:20Z 374.09008789062 2013-06-15T10:17:34Z 374.57080078125 2013-06-15T10:17:52Z 375.05151367188 2013-06-15T10:18:10Z 375.53210449219 2013-06-15T10:18:30Z 376.01281738281 2013-06-15T10:18:48Z 376.49353027344 2013-06-15T10:18:55Z 376.49353027344 2013-06-15T10:19:08Z 376.97424316406 2013-06-15T10:19:20Z 377.93542480469 2013-06-15T10:19:37Z 379.37744140625 2013-06-15T10:19:53Z 379.37744140625 2013-06-15T10:19:56Z 379.37744140625 2013-06-15T10:19:59Z 379.37744140625 2013-06-15T10:20:14Z 380.81945800781 2013-06-15T10:20:28Z 380.33874511719 2013-06-15T10:20:40Z 380.33874511719 2013-06-15T10:20:53Z 379.85803222656 2013-06-15T10:21:05Z 379.85803222656 2013-06-15T10:21:06Z 379.85803222656 2013-06-15T10:21:10Z 379.37744140625 2013-06-15T10:21:23Z 379.37744140625 2013-06-15T10:21:24Z 378.89685058594 2013-06-15T10:21:35Z 378.89685058594 2013-06-15T10:21:37Z 378.89685058594 2013-06-15T10:21:50Z 378.89685058594 2013-06-15T10:22:03Z 379.37744140625 2013-06-15T10:22:17Z 380.81945800781 2013-06-15T10:22:35Z 381.30004882812 2013-06-15T10:22:42Z 383.22265625 2013-06-15T10:23:00Z 385.6259765625 2013-06-15T10:23:23Z 387.54858398438 2013-06-15T10:23:45Z 388.51000976562 2013-06-15T10:24:01Z 388.51000976562 2013-06-15T10:24:16Z 388.029296875 2013-06-15T10:25:05Z 388.029296875 2013-06-15T10:25:18Z 386.58740234375 2013-06-15T10:25:33Z 386.58740234375 2013-06-15T10:25:56Z 385.6259765625 2013-06-15T10:26:20Z 385.6259765625 2013-06-15T10:26:21Z 385.14538574219 2013-06-15T10:26:34Z 384.66479492188 2013-06-15T10:26:51Z 384.18408203125 2013-06-15T10:27:09Z 383.70324707031 2013-06-15T10:27:27Z 382.74206542969 2013-06-15T10:27:44Z 382.74206542969 2013-06-15T10:28:01Z 382.26135253906 2013-06-15T10:28:19Z 382.26135253906 2013-06-15T10:28:29Z 382.74206542969 2013-06-15T10:28:45Z 382.74206542969 2013-06-15T10:29:01Z 382.74206542969 2013-06-15T10:29:28Z 384.66479492188 2013-06-15T10:29:48Z 384.66479492188 2013-06-15T10:30:07Z 384.66479492188 2013-06-15T10:30:26Z 385.14538574219 2013-06-15T10:30:44Z 385.6259765625 2013-06-15T10:31:02Z 386.10668945312 2013-06-15T10:31:22Z 387.06799316406 2013-06-15T10:31:41Z 388.029296875 2013-06-15T10:32:01Z 388.51000976562 2013-06-15T10:32:20Z 389.47119140625 2013-06-15T10:32:34Z 389.47119140625 2013-06-15T10:32:49Z 389.47119140625 2013-06-15T10:33:08Z 389.47119140625 2013-06-15T10:33:23Z 389.47119140625 2013-06-15T10:33:28Z 390.4326171875 2013-06-15T10:33:33Z 390.4326171875 2013-06-15T10:33:50Z 391.87451171875 2013-06-15T10:34:12Z 391.39379882812 2013-06-15T10:34:24Z 391.87451171875 2013-06-15T10:34:38Z 391.87451171875 2013-06-15T10:34:51Z 392.35534667969 2013-06-15T10:35:12Z 391.87451171875 2013-06-15T10:35:33Z 390.91320800781 2013-06-15T10:35:52Z 389.95190429688 2013-06-15T10:36:07Z 389.95190429688 2013-06-15T10:36:25Z 388.029296875 2013-06-15T10:36:39Z 386.58740234375 2013-06-15T10:36:55Z 386.10668945312 2013-06-15T10:37:03Z 385.14538574219 2013-06-15T10:37:16Z 384.18408203125 2013-06-15T10:37:29Z 382.74206542969 2013-06-15T10:37:46Z 382.26135253906 2013-06-15T10:38:02Z 381.78063964844 2013-06-15T10:38:15Z 381.30004882812 2013-06-15T10:38:30Z 380.33874511719 2013-06-15T10:38:46Z 379.85803222656 2013-06-15T10:39:01Z 379.85803222656 2013-06-15T10:39:32Z 376.01281738281 2013-06-15T10:41:37Z 379.85803222656 2013-06-15T10:41:38Z 378.89685058594 2013-06-15T10:42:04Z 377.93542480469 2013-06-15T10:42:21Z 377.45483398438 2013-06-15T10:42:37Z 376.49353027344 2013-06-15T10:42:52Z 375.53210449219 2013-06-15T10:43:07Z 375.05151367188 2013-06-15T10:43:21Z 373.60949707031 2013-06-15T10:43:38Z 373.60949707031 2013-06-15T10:43:54Z 373.60949707031 2013-06-15T10:43:55Z 373.12890625 2013-06-15T10:44:11Z 372.16748046875 2013-06-15T10:44:28Z 372.64819335938 2013-06-15T10:44:43Z 373.60949707031 2013-06-15T10:44:58Z 373.12890625 2013-06-15T10:45:12Z 372.64819335938 2013-06-15T10:45:27Z 371.68688964844 2013-06-15T10:45:42Z 370.7255859375 2013-06-15T10:45:59Z 370.7255859375 2013-06-15T10:46:04Z 370.24487304688 2013-06-15T10:46:25Z 369.76428222656 2013-06-15T10:46:42Z 369.76428222656 2013-06-15T10:46:43Z 369.76428222656 2013-06-15T10:46:59Z 369.28369140625 2013-06-15T10:47:14Z 369.28369140625 2013-06-15T10:47:16Z 369.28369140625 2013-06-15T10:47:30Z 369.28369140625 2013-06-15T10:47:43Z 369.28369140625 2013-06-15T10:47:46Z 369.28369140625 2013-06-15T10:48:02Z 368.80297851562 2013-06-15T10:48:19Z 369.76428222656 2013-06-15T10:48:36Z 369.76428222656 2013-06-15T10:48:49Z 369.28369140625 2013-06-15T10:49:04Z 368.80297851562 2013-06-15T10:49:27Z 368.322265625 2013-06-15T10:49:42Z 367.84155273438 2013-06-15T10:50:11Z 367.84155273438 2013-06-15T10:50:29Z 367.84155273438 2013-06-15T10:50:48Z 367.84155273438 2013-06-15T10:51:05Z 367.84155273438 2013-06-15T10:51:22Z 368.80297851562 2013-06-15T10:51:41Z 368.322265625 2013-06-15T10:51:58Z 368.322265625 2013-06-15T10:52:18Z 368.322265625 2013-06-15T10:52:30Z 366.88024902344 2013-06-15T10:52:47Z 365.9189453125 2013-06-15T10:53:03Z 365.9189453125 2013-06-15T10:53:04Z 365.43835449219 2013-06-15T10:53:19Z 363.99633789062 2013-06-15T10:53:39Z 363.03503417969 2013-06-15T10:53:46Z 363.03503417969 2013-06-15T10:53:50Z 362.07373046875 2013-06-15T10:54:07Z 360.63171386719 2013-06-15T10:54:26Z 360.15112304688 2013-06-15T10:54:39Z 360.15112304688 2013-06-15T10:54:40Z 358.708984375 2013-06-15T10:54:55Z 358.22839355469 2013-06-15T10:55:10Z 357.74780273438 2013-06-15T10:55:24Z 358.22839355469 2013-06-15T10:55:39Z 358.708984375 2013-06-15T10:55:52Z 359.67041015625 2013-06-15T10:56:08Z 358.708984375 2013-06-15T10:56:23Z 359.67041015625 2013-06-15T10:56:38Z 359.18969726562 2013-06-15T10:56:40Z 360.15112304688 2013-06-15T10:56:56Z 360.15112304688 2013-06-15T10:57:15Z 360.63171386719 2013-06-15T10:57:29Z 361.11242675781 2013-06-15T10:57:46Z 361.59313964844 2013-06-15T10:58:05Z 363.03503417969 2013-06-15T10:58:17Z 363.51574707031 2013-06-15T10:58:33Z 364.95764160156 2013-06-15T10:58:48Z 366.88024902344 2013-06-15T10:59:09Z 367.84155273438 2013-06-15T10:59:26Z 368.80297851562 2013-06-15T10:59:31Z 369.76428222656 2013-06-15T10:59:48Z 370.24487304688 2013-06-15T11:00:01Z 369.76428222656 2013-06-15T11:00:06Z 368.80297851562 2013-06-15T11:00:22Z 368.322265625 2013-06-15T11:00:26Z 367.36096191406 2013-06-15T11:00:42Z 366.39953613281 2013-06-15T11:00:55Z 365.9189453125 2013-06-15T11:01:11Z 365.43835449219 2013-06-15T11:01:25Z 365.43835449219 2013-06-15T11:01:38Z 364.47692871094 2013-06-15T11:01:53Z 363.99633789062 2013-06-15T11:02:09Z 363.51574707031 2013-06-15T11:02:38Z 363.99633789062 2013-06-15T11:09:45Z 363.51574707031 2013-06-15T11:10:02Z 363.51574707031 2013-06-15T11:10:17Z 360.15112304688 2013-06-15T11:10:33Z 357.74780273438 2013-06-15T11:10:47Z 362.07373046875 2013-06-15T11:46:11Z 360.15112304688 2013-06-15T11:46:49Z 360.63171386719 2013-06-15T11:46:50Z 360.15112304688 2013-06-15T11:47:08Z 359.18969726562 2013-06-15T11:47:28Z 359.67041015625 2013-06-15T11:47:37Z 359.18969726562 2013-06-15T11:47:40Z 359.18969726562 2013-06-15T11:47:43Z 358.708984375 2013-06-15T11:47:59Z 357.74780273438 2013-06-15T11:48:15Z 357.74780273438 2013-06-15T11:48:29Z 357.26708984375 2013-06-15T11:48:43Z 357.26708984375 2013-06-15T11:48:47Z 356.78637695312 2013-06-15T11:48:53Z 356.30578613281 2013-06-15T11:49:05Z 355.8251953125 2013-06-15T11:49:11Z 355.8251953125 2013-06-15T11:49:17Z 355.34448242188 2013-06-15T11:49:22Z 355.34448242188 2013-06-15T11:49:24Z 355.34448242188 2013-06-15T11:49:28Z 354.86376953125 2013-06-15T11:49:32Z 354.38317871094 2013-06-15T11:49:42Z 353.421875 2013-06-15T11:49:54Z 352.46057128906 2013-06-15T11:50:04Z 351.97985839844 2013-06-15T11:50:05Z 351.97985839844 2013-06-15T11:50:12Z 350.53784179688 2013-06-15T11:50:23Z 349.57653808594 2013-06-15T11:50:36Z 348.615234375 2013-06-15T11:50:50Z 348.13464355469 2013-06-15T11:50:58Z 347.65393066406 2013-06-15T11:51:10Z 346.69262695312 2013-06-15T11:51:23Z 346.69262695312 2013-06-15T11:51:37Z 346.21203613281 2013-06-15T11:51:55Z 345.73132324219 2013-06-15T11:52:06Z 345.73132324219 2013-06-15T11:52:11Z 344.77001953125 2013-06-15T11:52:25Z 344.77001953125 2013-06-15T11:52:27Z 343.80859375 2013-06-15T11:52:32Z 342.84729003906 2013-06-15T11:52:40Z 341.4052734375 2013-06-15T11:52:52Z 340.44409179688 2013-06-15T11:52:56Z 339.48266601562 2013-06-15T11:53:02Z 338.521484375 2013-06-15T11:53:04Z 338.521484375 2013-06-15T11:53:24Z 337.56005859375 2013-06-15T11:53:30Z 335.15673828125 2013-06-15T11:53:44Z 333.71472167969 2013-06-15T11:53:56Z 331.3115234375 2013-06-15T11:59:18Z 331.79211425781 2013-06-15T11:59:26Z 331.79211425781 2013-06-15T11:59:28Z 333.23413085938 2013-06-15T11:59:40Z 333.71472167969 2013-06-15T11:59:55Z 333.71472167969 2013-06-15T12:00:15Z 333.23413085938 2013-06-15T12:00:28Z 332.75354003906 2013-06-15T12:00:43Z 332.27282714844 2013-06-15T12:00:55Z 332.27282714844 2013-06-15T12:01:04Z 332.27282714844 2013-06-15T12:01:06Z 332.75354003906 2013-06-15T12:01:23Z 333.23413085938 2013-06-15T12:01:25Z 332.27282714844 2013-06-15T12:01:31Z 332.27282714844 2013-06-15T12:01:36Z 330.35021972656 2013-06-15T12:01:51Z 329.38891601562 2013-06-15T12:02:05Z 329.38891601562 2013-06-15T12:02:11Z 327.46618652344 2013-06-15T12:02:26Z 326.5048828125 2013-06-15T12:02:41Z 325.54357910156 2013-06-15T12:02:55Z 325.06298828125 2013-06-15T12:02:57Z 323.62097167969 2013-06-15T12:03:11Z 322.65966796875 2013-06-15T12:03:22Z 321.2177734375 2013-06-15T12:03:37Z 319.77563476562 2013-06-15T12:03:54Z 319.29504394531 2013-06-15T12:03:58Z 319.29504394531 2013-06-15T12:04:02Z 317.85302734375 2013-06-15T12:04:13Z 316.41101074219 2013-06-15T12:04:30Z 315.93041992188 2013-06-15T12:04:34Z 314.48840332031 2013-06-15T12:04:40Z 313.52722167969 2013-06-15T12:04:49Z 311.12377929688 2013-06-15T12:05:04Z 307.75927734375 2013-06-15T12:05:21Z 306.7978515625 2013-06-15T12:05:37Z 304.87524414062 2013-06-15T12:06:00Z 304.87524414062 2013-06-15T12:06:02Z 303.91394042969 2013-06-15T12:06:08Z 303.43322753906 2013-06-15T12:06:15Z 302.95251464844 2013-06-15T12:06:32Z 302.95251464844 2013-06-15T12:06:33Z 302.47192382812 2013-06-15T12:06:43Z 301.99133300781 2013-06-15T12:07:00Z 301.51062011719 2013-06-15T12:07:45Z 301.02990722656 2013-06-15T12:08:44Z 300.06872558594 2013-06-15T12:09:13Z 300.06872558594 2013-06-15T12:09:55Z 300.06872558594 2013-06-15T12:10:28Z 299.58801269531 2013-06-15T12:10:55Z 298.62670898438 2013-06-15T12:11:02Z 297.18469238281 2013-06-15T12:11:16Z 295.26196289062 2013-06-15T12:11:26Z 292.85876464844 2013-06-15T12:11:43Z 292.37817382812 2013-06-15T12:11:48Z 291.8974609375 2013-06-15T12:11:53Z 291.8974609375 2013-06-15T12:11:56Z 289.01354980469 2013-06-15T12:12:16Z 289.494140625 2013-06-15T12:13:01Z 287.0908203125 2013-06-15T12:13:18Z 286.12951660156 2013-06-15T12:13:32Z 283.24560546875 2013-06-15T12:13:57Z 282.76501464844 2013-06-15T12:14:25Z 281.80358886719 2013-06-15T12:16:15Z 278.91967773438 2013-06-15T12:16:42Z 278.91967773438 2013-06-15T12:16:44Z 276.51635742188 2013-06-15T12:17:01Z 275.55505371094 2013-06-15T12:17:06Z 273.15185546875 2013-06-15T12:17:24Z 272.67114257812 2013-06-15T12:17:51Z 273.63244628906 2013-06-15T12:18:21Z 274.59375 2013-06-15T12:18:36Z 276.03564453125 2013-06-15T12:18:59Z 275.07446289062 2013-06-15T12:19:16Z 275.07446289062 2013-06-15T12:19:21Z 273.63244628906 2013-06-15T12:19:51Z 275.07446289062 2013-06-15T12:20:13Z 277.47766113281 2013-06-15T12:21:58Z 277.47766113281 2013-06-15T12:22:15Z 270.74841308594 2013-06-15T12:23:53Z 279.40026855469 2013-06-15T12:23:54Z 277.47766113281 2013-06-15T12:23:55Z 274.11303710938 2013-06-15T12:24:33Z 273.15185546875 2013-06-15T12:24:47Z 272.1904296875 2013-06-15T12:25:09Z 275.55505371094 2013-06-15T12:25:36Z 273.63244628906 2013-06-15T12:26:02Z 272.1904296875 2013-06-15T12:26:21Z 271.22912597656 2013-06-15T12:26:41Z 271.70971679688 2013-06-15T12:27:00Z 270.74841308594 2013-06-15T12:27:12Z 270.26770019531 2013-06-15T12:27:26Z 270.74841308594 2013-06-15T12:27:47Z 270.74841308594 2013-06-15T12:28:12Z 273.63244628906 2013-06-15T12:28:42Z 274.59375 2013-06-15T12:28:59Z 276.51635742188 2013-06-15T12:29:19Z 277.47766113281 2013-06-15T12:29:31Z 279.40026855469 2013-06-15T12:29:47Z 280.84240722656 2013-06-15T12:30:02Z 282.28430175781 2013-06-15T12:30:20Z 282.28430175781 2013-06-15T12:30:22Z 282.76501464844 2013-06-15T12:30:38Z 282.76501464844 2013-06-15T12:30:52Z 283.24560546875 2013-06-15T12:31:14Z 283.72619628906 2013-06-15T12:31:22Z 284.20690917969 2013-06-15T12:31:35Z 284.68762207031 2013-06-15T12:31:56Z 284.68762207031 2013-06-15T12:31:58Z 285.64880371094 2013-06-15T12:32:14Z 287.0908203125 2013-06-15T12:32:28Z 287.0908203125 2013-06-15T12:32:30Z 287.57141113281 2013-06-15T12:32:37Z 288.05224609375 2013-06-15T12:32:40Z 289.97485351562 2013-06-15T12:32:55Z 292.37817382812 2013-06-15T12:33:11Z 292.85876464844 2013-06-15T12:33:26Z 292.85876464844 2013-06-15T12:33:40Z 292.85876464844 2013-06-15T12:33:55Z 292.85876464844 2013-06-15T12:34:12Z 292.85876464844 2013-06-15T12:34:27Z 293.82006835938 2013-06-15T12:34:45Z 294.30078125 2013-06-15T12:34:51Z 294.30078125 2013-06-15T12:35:08Z 294.78137207031 2013-06-15T12:35:22Z 294.78137207031 2013-06-15T12:35:29Z 294.30078125 2013-06-15T12:35:41Z 293.82006835938 2013-06-15T12:35:55Z 293.82006835938 2013-06-15T12:35:59Z 292.37817382812 2013-06-15T12:36:13Z 292.85876464844 2013-06-15T12:36:20Z 292.37817382812 2013-06-15T12:36:22Z 292.37817382812 2013-06-15T12:36:28Z 291.8974609375 2013-06-15T12:36:47Z 290.93615722656 2013-06-15T12:37:01Z 290.45556640625 2013-06-15T12:37:03Z 289.494140625 2013-06-15T12:37:10Z 288.05224609375 2013-06-15T12:37:24Z 287.57141113281 2013-06-15T12:37:33Z 287.0908203125 2013-06-15T12:37:40Z 285.64880371094 2013-06-15T12:37:52Z 285.16821289062 2013-06-15T12:38:06Z 284.68762207031 2013-06-15T12:38:11Z 283.72619628906 2013-06-15T12:38:19Z 283.72619628906 2013-06-15T12:38:22Z 283.72619628906 2013-06-15T12:38:30Z 282.76501464844 2013-06-15T12:38:49Z 281.32299804688 2013-06-15T12:39:05Z 281.32299804688 2013-06-15T12:39:07Z 280.36169433594 2013-06-15T12:39:18Z 280.84240722656 2013-06-15T12:39:33Z 278.91967773438 2013-06-15T12:39:50Z 278.91967773438 2013-06-15T12:40:03Z 277.95825195312 2013-06-15T12:40:16Z 277.47766113281 2013-06-15T12:40:28Z 277.47766113281 2013-06-15T12:40:31Z 277.47766113281 2013-06-15T12:40:34Z 276.51635742188 2013-06-15T12:40:51Z 276.03564453125 2013-06-15T12:41:07Z 273.15185546875 2013-06-15T12:41:22Z 273.15185546875 2013-06-15T12:41:37Z 273.15185546875 2013-06-15T12:41:50Z 272.67114257812 2013-06-15T12:42:01Z 271.22912597656 2013-06-15T12:42:18Z 270.26770019531 2013-06-15T12:42:34Z 267.86450195312 2013-06-15T12:42:51Z 266.42248535156 2013-06-15T12:43:06Z 266.90319824219 2013-06-15T12:43:23Z 264.98059082031 2013-06-15T12:43:40Z 264.49987792969 2013-06-15T12:43:54Z 263.53857421875 2013-06-15T12:44:09Z 263.53857421875 2013-06-15T12:44:24Z 263.05786132812 2013-06-15T12:44:29Z 263.05786132812 2013-06-15T12:44:31Z 263.53857421875 2013-06-15T12:44:35Z 264.01928710938 2013-06-15T12:44:51Z 265.94189453125 2013-06-15T12:45:08Z 266.90319824219 2013-06-15T12:45:22Z 265.94189453125 2013-06-15T12:45:24Z 266.42248535156 2013-06-15T12:45:38Z 266.42248535156 2013-06-15T12:46:25Z 265.94189453125 2013-06-15T12:46:27Z 265.46130371094 2013-06-15T12:46:32Z 264.01928710938 2013-06-15T12:46:47Z 264.01928710938 2013-06-15T12:46:50Z 262.09655761719 2013-06-15T12:47:05Z 260.65454101562 2013-06-15T12:47:21Z 259.693359375 2013-06-15T12:47:31Z 260.17395019531 2013-06-15T12:47:35Z 259.693359375 2013-06-15T12:47:48Z 258.73193359375 2013-06-15T12:48:03Z 258.73193359375 2013-06-15T12:48:11Z 260.17395019531 2013-06-15T12:48:22Z 261.61596679688 2013-06-15T12:48:35Z 263.05786132812 2013-06-15T12:48:48Z 264.01928710938 2013-06-15T12:49:03Z 264.01928710938 2013-06-15T12:49:04Z 264.98059082031 2013-06-15T12:49:19Z 265.46130371094 2013-06-15T12:49:35Z 265.94189453125 2013-06-15T12:49:39Z 266.90319824219 2013-06-15T12:49:55Z 266.90319824219 2013-06-15T12:50:11Z 267.38391113281 2013-06-15T12:50:37Z 267.86450195312 2013-06-15T12:50:41Z 268.34509277344 2013-06-15T12:50:49Z 269.30651855469 2013-06-15T12:51:03Z 270.26770019531 2013-06-15T12:51:16Z 271.70971679688 2013-06-15T12:51:28Z 271.70971679688 2013-06-15T12:51:31Z 273.15185546875 2013-06-15T12:51:45Z 274.11303710938 2013-06-15T12:51:57Z 274.11303710938 2013-06-15T12:52:05Z 274.11303710938 2013-06-15T12:52:07Z 274.11303710938 2013-06-15T12:52:10Z 275.07446289062 2013-06-15T12:52:23Z 275.07446289062 2013-06-15T12:52:38Z 275.55505371094 2013-06-15T12:53:34Z 277.47766113281 2013-06-15T12:53:48Z 279.40026855469 2013-06-15T12:54:06Z 281.80358886719 2013-06-15T12:54:25Z 283.24560546875 2013-06-15T12:54:46Z 284.20690917969 2013-06-15T12:55:15Z 286.61022949219 2013-06-15T12:55:33Z 289.01354980469 2013-06-15T12:55:59Z 290.93615722656 2013-06-15T12:56:17Z 292.37817382812 2013-06-15T12:56:37Z 293.82006835938 2013-06-15T12:56:56Z 294.78137207031 2013-06-15T12:57:11Z 295.74267578125 2013-06-15T12:57:26Z 297.18469238281 2013-06-15T12:57:38Z 298.62670898438 2013-06-15T12:57:57Z 300.06872558594 2013-06-15T12:58:16Z 301.99133300781 2013-06-15T12:58:35Z 303.91394042969 2013-06-15T12:58:53Z 305.83666992188 2013-06-15T12:59:13Z 307.75927734375 2013-06-15T12:59:31Z 309.68188476562 2013-06-15T12:59:48Z 311.12377929688 2013-06-15T13:00:04Z 314.0078125 2013-06-15T13:05:07Z 316.89172363281 2013-06-15T13:05:29Z 318.33361816406 2013-06-15T13:05:46Z 326.02416992188 2013-06-15T13:06:37Z 320.25634765625 2013-06-15T13:06:38Z 318.81433105469 2013-06-15T13:06:40Z 321.2177734375 2013-06-15T13:08:34Z 322.17895507812 2013-06-15T13:08:39Z 323.14038085938 2013-06-15T13:08:55Z 323.14038085938 2013-06-15T13:09:04Z 323.14038085938 2013-06-15T13:09:10Z 322.65966796875 2013-06-15T13:09:24Z 323.62097167969 2013-06-15T13:09:39Z 324.1015625 2013-06-15T13:09:56Z 324.1015625 2013-06-15T13:10:10Z 324.58227539062 2013-06-15T13:10:26Z 324.58227539062 2013-06-15T13:10:41Z 324.58227539062 2013-06-15T13:13:50Z 324.58227539062 2013-06-15T13:14:42Z 324.58227539062 2013-06-15T13:15:06Z 326.02416992188 2013-06-15T13:15:23Z 327.94677734375 2013-06-15T13:15:42Z 329.86950683594 2013-06-15T13:16:03Z 330.35021972656 2013-06-15T13:16:11Z 331.3115234375 2013-06-15T13:16:26Z 332.75354003906 2013-06-15T13:16:40Z 333.23413085938 2013-06-15T13:16:55Z 333.23413085938 2013-06-15T13:16:56Z 333.23413085938 2013-06-15T13:17:10Z 333.23413085938 2013-06-15T13:17:12Z 333.23413085938 2013-06-15T13:17:14Z 333.23413085938 2013-06-15T13:17:30Z 333.71472167969 2013-06-15T13:17:46Z 333.23413085938 2013-06-15T13:17:57Z 332.27282714844 2013-06-15T13:18:15Z 330.83093261719 2013-06-15T13:18:29Z 330.83093261719 2013-06-15T13:18:48Z 330.83093261719 2013-06-15T13:19:10Z 332.27282714844 2013-06-15T13:19:29Z 333.23413085938 2013-06-15T13:19:42Z 333.71472167969 2013-06-15T13:19:58Z 333.71472167969 2013-06-15T13:20:14Z 334.19543457031 2013-06-15T13:20:18Z 334.19543457031 2013-06-15T13:20:32Z 334.19543457031 2013-06-15T13:20:37Z 334.19543457031 2013-06-15T13:20:42Z 334.19543457031 2013-06-15T13:20:46Z 332.75354003906 2013-06-15T13:21:03Z 331.79211425781 2013-06-15T13:21:15Z 330.35021972656 2013-06-15T13:21:32Z 330.35021972656 2013-06-15T13:21:37Z 328.90832519531 2013-06-15T13:21:51Z 328.90832519531 2013-06-15T13:21:52Z 328.42761230469 2013-06-15T13:21:58Z 326.98559570312 2013-06-15T13:22:16Z 326.5048828125 2013-06-15T13:22:28Z 325.54357910156 2013-06-15T13:22:42Z 325.06298828125 2013-06-15T13:22:54Z 324.1015625 2013-06-15T13:23:04Z 323.62097167969 2013-06-15T13:23:09Z 322.65966796875 2013-06-15T13:23:25Z 321.69836425781 2013-06-15T13:23:39Z 319.77563476562 2013-06-15T13:23:55Z 318.81433105469 2013-06-15T13:24:08Z 317.85302734375 2013-06-15T13:24:25Z 316.89172363281 2013-06-15T13:24:54Z 314.0078125 2013-06-15T13:25:15Z 314.0078125 2013-06-15T13:25:17Z 313.52722167969 2013-06-15T13:25:21Z 311.12377929688 2013-06-15T13:25:35Z 310.64306640625 2013-06-15T13:25:36Z 309.201171875 2013-06-15T13:25:52Z 308.23986816406 2013-06-15T13:26:02Z 305.35595703125 2013-06-15T13:26:20Z 301.51062011719 2013-06-15T13:26:35Z 300.06872558594 2013-06-15T13:26:52Z 296.7041015625 2013-06-15T13:27:07Z 296.22351074219 2013-06-15T13:27:25Z 296.22351074219 2013-06-15T13:27:27Z 296.22351074219 2013-06-15T13:27:31Z 296.22351074219 2013-06-15T13:27:39Z 296.22351074219 2013-06-15T13:27:51Z 294.78137207031 2013-06-15T13:28:07Z 295.26196289062 2013-06-15T13:28:10Z 292.37817382812 2013-06-15T13:28:24Z 291.8974609375 2013-06-15T13:28:38Z 291.8974609375 2013-06-15T13:28:55Z 292.85876464844 2013-06-15T13:29:13Z 292.37817382812 2013-06-15T13:30:03Z 292.37817382812 2013-06-15T13:30:53Z 292.37817382812 2013-06-15T13:31:00Z 291.8974609375 2013-06-15T13:31:13Z 291.41674804688 2013-06-15T13:31:26Z 290.45556640625 2013-06-15T13:31:32Z 290.45556640625 2013-06-15T13:31:38Z 287.57141113281 2013-06-15T13:31:53Z 285.16821289062 2013-06-15T13:32:07Z 285.16821289062 2013-06-15T13:32:08Z 284.68762207031 2013-06-15T13:32:17Z 284.20690917969 2013-06-15T13:32:23Z 283.72619628906 2013-06-15T13:32:26Z 283.72619628906 2013-06-15T13:32:33Z 284.20690917969 2013-06-15T13:32:38Z 283.72619628906 2013-06-15T13:32:43Z 283.72619628906 2013-06-15T13:32:53Z 280.84240722656 2013-06-15T13:33:08Z 280.84240722656 2013-06-15T13:33:09Z 280.36169433594 2013-06-15T13:33:22Z 281.80358886719 2013-06-15T13:33:49Z 282.28430175781 2013-06-15T13:33:52Z 282.28430175781 2013-06-15T13:33:55Z 283.24560546875 2013-06-15T13:34:07Z 283.72619628906 2013-06-15T13:34:20Z 283.72619628906 2013-06-15T13:34:23Z 283.72619628906 2013-06-15T13:34:36Z 284.20690917969 2013-06-15T13:34:53Z 284.20690917969 2013-06-15T13:35:14Z 284.20690917969 2013-06-15T13:35:35Z 284.68762207031 2013-06-15T13:35:50Z 284.20690917969 2013-06-15T13:36:04Z 283.72619628906 2013-06-15T13:36:23Z 283.72619628906 2013-06-15T13:36:40Z 283.72619628906 2013-06-15T13:36:52Z 283.24560546875 2013-06-15T13:37:09Z 282.76501464844 2013-06-15T13:37:24Z 280.84240722656 2013-06-15T13:37:43Z 280.36169433594 2013-06-15T13:38:00Z 279.880859375 2013-06-15T13:38:14Z 278.91967773438 2013-06-15T13:38:27Z 275.55505371094 2013-06-15T13:38:44Z 275.55505371094 2013-06-15T13:38:47Z 272.67114257812 2013-06-15T13:39:04Z 270.26770019531 2013-06-15T13:39:22Z 268.34509277344 2013-06-15T13:39:39Z 267.86450195312 2013-06-15T13:39:42Z 265.46130371094 2013-06-15T13:40:02Z 263.53857421875 2013-06-15T13:40:20Z 261.61596679688 2013-06-15T13:40:38Z 258.73193359375 2013-06-15T13:40:55Z 258.73193359375 2013-06-15T13:40:59Z 258.25134277344 2013-06-15T13:41:02Z 256.80932617188 2013-06-15T13:41:17Z 254.88659667969 2013-06-15T13:41:36Z 252.4833984375 2013-06-15T13:41:54Z 249.59948730469 2013-06-15T13:42:16Z 246.71545410156 2013-06-15T13:42:35Z 243.83154296875 2013-06-15T13:42:51Z 243.83154296875 2013-06-15T13:42:54Z 241.42822265625 2013-06-15T13:43:08Z 238.54431152344 2013-06-15T13:43:28Z 237.10229492188 2013-06-15T13:43:44Z 236.14099121094 2013-06-15T13:43:57Z 235.66027832031 2013-06-15T13:44:13Z 235.1796875 2013-06-15T13:44:31Z 234.69909667969 2013-06-15T13:44:52Z 234.21838378906 2013-06-15T13:45:00Z 234.69909667969 2013-06-15T13:45:15Z 234.69909667969 2013-06-15T13:45:17Z 235.1796875 2013-06-15T13:45:33Z 234.69909667969 2013-06-15T13:45:45Z 234.69909667969 2013-06-15T13:45:59Z 233.73767089844 2013-06-15T13:46:12Z 233.25708007812 2013-06-15T13:46:41Z 232.29577636719 2013-06-15T13:46:50Z 229.89233398438 2013-06-15T13:47:04Z 227.00854492188 2013-06-15T13:47:22Z 224.12451171875 2013-06-15T13:47:40Z 223.64379882812 2013-06-15T13:47:53Z 223.16320800781 2013-06-15T13:47:58Z 223.16320800781 2013-06-15T13:48:13Z 223.16320800781 2013-06-15T13:48:33Z 223.64379882812 2013-06-15T13:48:50Z 223.64379882812 2013-06-15T13:49:23Z 227.9697265625 2013-06-15T13:49:35Z 224.12451171875 2013-06-15T13:49:36Z 223.64379882812 2013-06-15T13:49:38Z 224.12451171875 2013-06-15T13:50:36Z 226.52783203125 2013-06-15T13:51:03Z 228.45043945312 2013-06-15T13:51:26Z 231.33435058594 2013-06-15T13:51:46Z 231.81494140625 2013-06-15T13:52:03Z 232.29577636719 2013-06-15T13:52:25Z 233.25708007812 2013-06-15T13:52:44Z 233.73767089844 2013-06-15T13:53:06Z 236.14099121094 2013-06-15T13:53:24Z 239.02490234375 2013-06-15T13:53:42Z 241.42822265625 2013-06-15T13:54:01Z