maratrail de faverges 522 2013-06-15T05:29:58Z 522 2013-06-15T05:30:07Z 522 2013-06-15T05:30:11Z 522 2013-06-15T05:30:15Z 522 2013-06-15T05:30:18Z 522 2013-06-15T05:30:21Z 522 2013-06-15T05:30:25Z 522 2013-06-15T05:30:28Z 522 2013-06-15T05:30:32Z 522 2013-06-15T05:30:35Z 522 2013-06-15T05:30:38Z 522 2013-06-15T05:30:41Z 522 2013-06-15T05:30:44Z 522 2013-06-15T05:30:47Z 522 2013-06-15T05:30:50Z 522 2013-06-15T05:30:53Z 522 2013-06-15T05:30:56Z 522 2013-06-15T05:30:59Z 522 2013-06-15T05:31:02Z 522 2013-06-15T05:31:05Z 522 2013-06-15T05:31:08Z 522 2013-06-15T05:31:11Z 522 2013-06-15T05:31:14Z 522 2013-06-15T05:31:17Z 522 2013-06-15T05:31:20Z 522 2013-06-15T05:31:23Z 522 2013-06-15T05:31:26Z 522 2013-06-15T05:31:29Z 522 2013-06-15T05:31:33Z 522 2013-06-15T05:31:36Z 522 2013-06-15T05:31:39Z 522 2013-06-15T05:31:42Z 522 2013-06-15T05:31:45Z 522 2013-06-15T05:31:48Z 522 2013-06-15T05:31:51Z 522 2013-06-15T05:31:54Z 522 2013-06-15T05:31:57Z 522 2013-06-15T05:32:00Z 522 2013-06-15T05:32:03Z 522 2013-06-15T05:32:06Z 522 2013-06-15T05:32:09Z 522 2013-06-15T05:32:12Z 522 2013-06-15T05:32:15Z 522 2013-06-15T05:32:18Z 522 2013-06-15T05:32:21Z 522 2013-06-15T05:32:24Z 522 2013-06-15T05:32:27Z 522 2013-06-15T05:32:30Z 522 2013-06-15T05:32:33Z 522 2013-06-15T05:32:36Z 522 2013-06-15T05:32:39Z 522 2013-06-15T05:32:42Z 522 2013-06-15T05:32:45Z 522 2013-06-15T05:32:48Z 522 2013-06-15T05:32:51Z 522 2013-06-15T05:32:54Z 522 2013-06-15T05:32:57Z 522 2013-06-15T05:33:00Z 522 2013-06-15T05:33:03Z 522 2013-06-15T05:33:06Z 522 2013-06-15T05:33:09Z 522 2013-06-15T05:33:12Z 522 2013-06-15T05:33:15Z 522 2013-06-15T05:33:18Z 522 2013-06-15T05:33:21Z 522 2013-06-15T05:33:24Z 522 2013-06-15T05:33:27Z 522 2013-06-15T05:33:30Z 522 2013-06-15T05:33:34Z 522 2013-06-15T05:33:37Z 522 2013-06-15T05:33:40Z 522 2013-06-15T05:33:43Z 522 2013-06-15T05:33:47Z 522 2013-06-15T05:33:50Z 522 2013-06-15T05:33:54Z 522 2013-06-15T05:33:58Z 522 2013-06-15T05:34:02Z 522 2013-06-15T05:34:06Z 522 2013-06-15T05:34:10Z 522 2013-06-15T05:34:15Z 522 2013-06-15T05:34:24Z 522 2013-06-15T05:34:28Z 522 2013-06-15T05:34:32Z 522 2013-06-15T05:34:36Z 522 2013-06-15T05:34:40Z 522 2013-06-15T05:34:44Z 522 2013-06-15T05:34:48Z 522 2013-06-15T05:34:52Z 522 2013-06-15T05:34:56Z 522 2013-06-15T05:35:00Z 522 2013-06-15T05:35:05Z 522 2013-06-15T05:35:09Z 522 2013-06-15T05:35:15Z 522 2013-06-15T05:35:24Z 526.17946561544 2013-06-15T05:35:32Z 530.44333148887 2013-06-15T05:35:39Z 531.64694116242 2013-06-15T05:35:45Z 532 2013-06-15T05:35:52Z 534.772 2013-06-15T05:36:06Z 535.86200064 2013-06-15T05:36:11Z 537.41400064 2013-06-15T05:36:19Z 539.22799872 2013-06-15T05:36:28Z 540.62799872 2013-06-15T05:36:35Z 541.84199936 2013-06-15T05:36:41Z 543.01699968 2013-06-15T05:36:47Z 543.71699968 2013-06-15T05:36:54Z 545.26200064 2013-06-15T05:37:03Z 546.46200064 2013-06-15T05:37:09Z 547.66200064 2013-06-15T05:37:15Z 548.81400064 2013-06-15T05:37:21Z 550.02799872 2013-06-15T05:37:27Z 551.22799872 2013-06-15T05:37:33Z 552.22077897168 2013-06-15T05:37:39Z 552.92007989453 2013-06-15T05:37:46Z 553.8408405715 2013-06-15T05:37:51Z 554.84184125186 2013-06-15T05:37:56Z 559.12099968 2013-06-15T05:38:08Z 559.72099968 2013-06-15T05:38:14Z 560.42671897273 2013-06-15T05:38:19Z 561.62313088555 2013-06-15T05:38:25Z 562.82447326831 2013-06-15T05:38:31Z 563.82748132961 2013-06-15T05:38:36Z 564.84199936 2013-06-15T05:38:41Z 565.64199936 2013-06-15T05:38:45Z 566.44199936 2013-06-15T05:38:49Z 567.24199936 2013-06-15T05:38:53Z 568.04199936 2013-06-15T05:38:57Z 569.06199808 2013-06-15T05:39:02Z 570.02899968 2013-06-15T05:39:07Z 570.52899968 2013-06-15T05:39:12Z 571.448 2013-06-15T05:39:19Z 572.448 2013-06-15T05:39:24Z 574.344 2013-06-15T05:39:29Z 577.944 2013-06-15T05:39:35Z 579.83100032 2013-06-15T05:39:45Z 581.08799744 2013-06-15T05:39:57Z 584.68799744 2013-06-15T05:40:06Z 585.53099904 2013-06-15T05:40:12Z 586.896 2013-06-15T05:40:19Z 589.296 2013-06-15T05:40:25Z 591.048 2013-06-15T05:40:32Z 592.42099968 2013-06-15T05:40:41Z 593.62799872 2013-06-15T05:40:50Z 595.44199936 2013-06-15T05:40:59Z 596.86199808 2013-06-15T05:41:06Z 598.04486640386 2013-06-15T05:41:12Z 599.44333148887 2013-06-15T05:41:19Z 601.1550016 2013-06-15T05:41:27Z 604.1550016 2013-06-15T05:41:33Z 606.448 2013-06-15T05:41:39Z 607.648 2013-06-15T05:41:45Z 608.61399936 2013-06-15T05:42:13Z 613.12044696356 2013-06-15T05:42:31Z 616.848 2013-06-15T05:42:41Z 619.68799744 2013-06-15T05:42:51Z 622.96299904 2013-06-15T05:43:00Z 625.31243727361 2013-06-15T05:43:10Z 626.23316575416 2013-06-15T05:43:18Z 628.5849984 2013-06-15T05:43:28Z 632.5849984 2013-06-15T05:43:36Z 633 2013-06-15T05:43:45Z 634.44199936 2013-06-15T05:43:54Z 637.09870430185 2013-06-15T05:44:01Z 640.11935828026 2013-06-15T05:44:08Z 640.52056150477 2013-06-15T05:44:12Z 640.92176472929 2013-06-15T05:44:16Z 641.33099904 2013-06-15T05:44:20Z 642 2013-06-15T05:44:27Z 642 2013-06-15T05:44:35Z 642.86086186639 2013-06-15T05:44:41Z 646.48399872 2013-06-15T05:44:53Z 648.72099968 2013-06-15T05:45:04Z 650.42799872 2013-06-15T05:45:14Z 651.93099904 2013-06-15T05:45:26Z 657.672 2013-06-15T05:45:39Z 660 2013-06-15T05:45:52Z 660.71399936 2013-06-15T05:46:04Z 662.22799872 2013-06-15T05:46:13Z 667.64999936 2013-06-15T05:46:30Z 670.92377138734 2013-06-15T05:47:06Z 674.048 2013-06-15T05:47:22Z 679 2013-06-15T05:47:47Z 681.6099968 2013-06-15T05:48:02Z 684.848 2013-06-15T05:48:21Z 687.86200064 2013-06-15T05:48:41Z 691.048 2013-06-15T05:48:57Z 695.224 2013-06-15T05:49:19Z 696.648 2013-06-15T05:49:30Z 703.84453471339 2013-06-15T05:49:51Z 705 2013-06-15T05:50:05Z 709.1550016 2013-06-15T05:50:15Z 712.172 2013-06-15T05:50:24Z 713.93099904 2013-06-15T05:50:36Z 717.944 2013-06-15T05:50:50Z 722 2013-06-15T05:51:03Z 725.024 2013-06-15T05:51:17Z 726.26199808 2013-06-15T05:51:28Z 727.46199808 2013-06-15T05:51:34Z 731.696 2013-06-15T05:51:46Z 734.896 2013-06-15T05:52:04Z 738.248 2013-06-15T05:52:18Z 740.42971159773 2013-06-15T05:52:31Z 741.44333148887 2013-06-15T05:52:39Z 742.84754277468 2013-06-15T05:52:46Z 745.1550016 2013-06-15T05:52:51Z 747.1550016 2013-06-15T05:52:55Z 749 2013-06-15T05:53:08Z 749 2013-06-15T05:53:13Z 749.44399872 2013-06-15T05:53:19Z 750.64399872 2013-06-15T05:53:25Z 751.43100032 2013-06-15T05:53:31Z 752.224 2013-06-15T05:53:39Z 752.724 2013-06-15T05:53:44Z 753 2013-06-15T05:53:49Z 753 2013-06-15T05:53:54Z 753.23100032 2013-06-15T05:53:59Z 753.63100032 2013-06-15T05:54:03Z 754.03100032 2013-06-15T05:54:07Z 754.43100032 2013-06-15T05:54:11Z 754.73099904 2013-06-15T05:54:14Z 755.24999936 2013-06-15T05:54:18Z 756.048 2013-06-15T05:54:22Z 756.848 2013-06-15T05:54:26Z 757.40700032 2013-06-15T05:54:31Z 759.64199936 2013-06-15T05:54:45Z 761.56299904 2013-06-15T05:54:52Z 764.0849984 2013-06-15T05:54:59Z 766.5849984 2013-06-15T05:55:04Z 768 2013-06-15T05:55:08Z 768 2013-06-15T05:55:13Z 768.12277235502 2013-06-15T05:55:18Z 768.51881220994 2013-06-15T05:55:22Z 768.91485206486 2013-06-15T05:55:26Z 769.61818141855 2013-06-15T05:55:29Z 771.13333195421 2013-06-15T05:55:34Z 773.62799872 2013-06-15T05:55:45Z 775.248 2013-06-15T05:55:58Z 777.324 2013-06-15T05:56:10Z 780.968 2013-06-15T05:56:21Z 786.648 2013-06-15T05:56:35Z 789.92399616 2013-06-15T05:56:44Z 791 2013-06-15T05:56:52Z 795.23100032 2013-06-15T05:57:09Z 795.93099904 2013-06-15T05:57:16Z 797.26200064 2013-06-15T05:57:23Z 798.848 2013-06-15T05:57:31Z 802.83100032 2013-06-15T05:57:55Z 803.73099904 2013-06-15T05:58:04Z 804 2013-06-15T05:58:12Z 804 2013-06-15T05:58:21Z 804 2013-06-15T05:58:29Z 803.31600384 2013-06-15T05:58:38Z 799.11600384 2013-06-15T05:58:45Z 798 2013-06-15T05:58:50Z 798 2013-06-15T05:58:55Z 798.32032021771 2013-06-15T05:59:00Z 799.04199936 2013-06-15T05:59:07Z 800.64199936 2013-06-15T05:59:15Z 801 2013-06-15T05:59:22Z 800.68447612903 2013-06-15T05:59:30Z 800 2013-06-15T05:59:43Z 802.56842887302 2013-06-15T06:00:00Z 808.16216146958 2013-06-15T06:00:14Z 812.06199808 2013-06-15T06:00:32Z 813 2013-06-15T06:00:43Z 814.46053800936 2013-06-15T06:00:54Z 811.83333333333 2013-06-15T06:01:02Z 809.46428952381 2013-06-15T06:01:06Z 807.80177685095 2013-06-15T06:01:11Z 806 2013-06-15T06:01:17Z 800.28834440137 2013-06-15T06:01:25Z 797.4 2013-06-15T06:01:30Z 795.4 2013-06-15T06:01:34Z 794 2013-06-15T06:01:40Z 790.69600256 2013-06-15T06:01:51Z 786.12 2013-06-15T06:01:58Z 787.03203202177 2013-06-15T06:02:07Z 788.83383324642 2013-06-15T06:02:16Z 792.32068166096 2013-06-15T06:02:25Z 788.62000384 2013-06-15T06:02:34Z 787.22922883548 2013-06-15T06:02:39Z 787.62862842727 2013-06-15T06:02:43Z 788 2013-06-15T06:02:48Z 788 2013-06-15T06:02:54Z 788.66065916776 2013-06-15T06:03:00Z 789.86185998419 2013-06-15T06:03:06Z 790 2013-06-15T06:03:11Z 790 2013-06-15T06:03:17Z 790 2013-06-15T06:03:21Z 790 2013-06-15T06:03:27Z 790 2013-06-15T06:03:31Z 790 2013-06-15T06:03:35Z 790 2013-06-15T06:03:39Z 790 2013-06-15T06:03:46Z 790 2013-06-15T06:03:53Z 788.89167127783 2013-06-15T06:03:59Z 783.90518118313 2013-06-15T06:04:09Z 780.9726307808 2013-06-15T06:04:15Z 776.36401496214 2013-06-15T06:04:22Z 771.72972917566 2013-06-15T06:04:31Z 769.9380612789 2013-06-15T06:04:47Z 768.73925969687 2013-06-15T06:04:53Z 766.02000384 2013-06-15T06:05:00Z 761.95399936 2013-06-15T06:05:07Z 760.55399936 2013-06-15T06:05:14Z 753.14699648 2013-06-15T06:05:23Z 744.58299776 2013-06-15T06:05:33Z 741.53999872 2013-06-15T06:05:39Z 739.77177184488 2013-06-15T06:05:49Z 739 2013-06-15T06:06:06Z 751.21335948637 2013-06-15T06:06:39Z 752.82447326831 2013-06-15T06:06:51Z 754.65099904 2013-06-15T06:06:59Z 757.424 2013-06-15T06:07:11Z 762.05599744 2013-06-15T06:07:37Z 764.05599744 2013-06-15T06:07:42Z 766.48351535937 2013-06-15T06:07:48Z 769.68031957812 2013-06-15T06:07:56Z 769.27927951014 2013-06-15T06:08:04Z 769.42099968 2013-06-15T06:08:11Z 771.88399616 2013-06-15T06:08:20Z 776.43399936 2013-06-15T06:08:29Z 778.04795206328 2013-06-15T06:08:37Z 782.14113949433 2013-06-15T06:08:54Z 783 2013-06-15T06:09:04Z 784.84199936 2013-06-15T06:09:16Z 788.28399872 2013-06-15T06:09:25Z 789.6171481879 2013-06-15T06:09:33Z 791.02507488057 2013-06-15T06:09:42Z 793.5699968 2013-06-15T06:09:50Z 797.44199936 2013-06-15T06:09:59Z 799.34199808 2013-06-15T06:10:08Z 802.82099968 2013-06-15T06:10:25Z 805.12099968 2013-06-15T06:10:38Z 809.6549952 2013-06-15T06:10:54Z 815 2013-06-15T06:11:12Z 815 2013-06-15T06:11:16Z 815.33099904 2013-06-15T06:11:20Z 815.73099904 2013-06-15T06:11:24Z 816 2013-06-15T06:11:28Z 816 2013-06-15T06:11:32Z 816 2013-06-15T06:11:36Z 815.37900032 2013-06-15T06:11:43Z 814.66900096 2013-06-15T06:11:50Z 814.26900096 2013-06-15T06:11:54Z 813.32867111406 2013-06-15T06:11:59Z 811.83016913652 2013-06-15T06:12:04Z 810.488511325 2013-06-15T06:12:08Z 808.93006671091 2013-06-15T06:12:12Z 806.98801198418 2013-06-15T06:12:17Z 806 2013-06-15T06:12:27Z 806 2013-06-15T06:12:31Z 806 2013-06-15T06:12:35Z 806 2013-06-15T06:12:39Z 806 2013-06-15T06:12:44Z 805.56999936 2013-06-15T06:12:51Z 805.16999936 2013-06-15T06:12:55Z 805.64 2013-06-15T06:13:00Z 806.84 2013-06-15T06:13:06Z 808.4299896151 2013-06-15T06:13:14Z 811.49798193548 2013-06-15T06:13:21Z 815.12087883984 2013-06-15T06:13:28Z 815.72027963086 2013-06-15T06:13:34Z 816.31331289263 2013-06-15T06:13:40Z 817.24199936 2013-06-15T06:13:48Z 819.5699968 2013-06-15T06:13:58Z 822.5699968 2013-06-15T06:14:04Z 824.82099968 2013-06-15T06:14:15Z 830.08399616 2013-06-15T06:14:32Z 833.22799872 2013-06-15T06:14:38Z 834.82799872 2013-06-15T06:14:46Z 836.43800064 2013-06-15T06:14:54Z 839.08399872 2013-06-15T06:15:02Z 841.31782166674 2013-06-15T06:15:10Z 841.91188144911 2013-06-15T06:15:16Z 842.21616212288 2013-06-15T06:15:19Z 842.51919223002 2013-06-15T06:15:22Z 842.82222233715 2013-06-15T06:15:25Z 843.6449984 2013-06-15T06:15:28Z 845.6449984 2013-06-15T06:15:32Z 847.6449984 2013-06-15T06:15:36Z 848 2013-06-15T06:15:41Z 848.248 2013-06-15T06:15:48Z 849.048 2013-06-15T06:15:52Z 850.6549952 2013-06-15T06:15:58Z 854.1550016 2013-06-15T06:16:05Z 856.65799936 2013-06-15T06:16:15Z 857.848 2013-06-15T06:16:21Z 858.848 2013-06-15T06:16:26Z 859.53046874101 2013-06-15T06:16:32Z 860.12312340401 2013-06-15T06:16:38Z 860.92392394829 2013-06-15T06:16:46Z 865.6449984 2013-06-15T06:16:56Z 866.52099968 2013-06-15T06:17:02Z 867.36299904 2013-06-15T06:17:08Z 869.16299904 2013-06-15T06:17:14Z 870.23100032 2013-06-15T06:17:19Z 870.93099904 2013-06-15T06:17:26Z 872.41399808 2013-06-15T06:17:34Z 873.62799872 2013-06-15T06:17:40Z 875.07499904 2013-06-15T06:17:47Z 877.17499904 2013-06-15T06:17:54Z 878.33000932882 2013-06-15T06:18:00Z 878.92821528523 2013-06-15T06:18:06Z 879.92377138734 2013-06-15T06:18:16Z 880 2013-06-15T06:18:23Z 879.66933152266 2013-06-15T06:18:30Z 879 2013-06-15T06:18:37Z 879 2013-06-15T06:18:42Z 878.38855977187 2013-06-15T06:18:48Z 874 2013-06-15T06:18:57Z 874 2013-06-15T06:19:06Z 874 2013-06-15T06:19:11Z 874 2013-06-15T06:19:16Z 871.40758998045 2013-06-15T06:19:22Z 868.4344362172 2013-06-15T06:19:28Z 865.43143417612 2013-06-15T06:19:34Z 861.80419957777 2013-06-15T06:19:40Z 856.90900224 2013-06-15T06:19:47Z 850.60900224 2013-06-15T06:19:56Z 846.21999616 2013-06-15T06:20:03Z 842.21599744 2013-06-15T06:20:09Z 833.3500032 2013-06-15T06:20:22Z 829.96000512 2013-06-15T06:20:28Z 824.35999488 2013-06-15T06:20:35Z 819.98999552 2013-06-15T06:20:41Z 816.49000448 2013-06-15T06:20:46Z 814.353295555 2013-06-15T06:20:50Z 811.35928166661 2013-06-15T06:20:56Z 809.13025979623 2013-06-15T06:21:00Z 807.32665373842 2013-06-15T06:21:03Z 805.52304768061 2013-06-15T06:21:06Z 804.36 2013-06-15T06:21:10Z 803.16 2013-06-15T06:21:16Z 802.68 2013-06-15T06:21:20Z 802.18 2013-06-15T06:21:25Z 802.41299968 2013-06-15T06:21:31Z 803.11311275656 2013-06-15T06:21:38Z 803.61361309674 2013-06-15T06:21:43Z 804.04195741601 2013-06-15T06:21:47Z 806.44044029936 2013-06-15T06:21:59Z 808.6049984 2013-06-15T06:22:08Z 813.34199808 2013-06-15T06:22:18Z 816 2013-06-15T06:22:28Z 816 2013-06-15T06:22:35Z 816.84199936 2013-06-15T06:22:41Z 817.84199936 2013-06-15T06:22:46Z 819.04199936 2013-06-15T06:22:52Z 820.22799872 2013-06-15T06:22:58Z 821.22799872 2013-06-15T06:23:03Z 822.24199936 2013-06-15T06:23:08Z 823.48199936 2013-06-15T06:23:14Z 824.33399936 2013-06-15T06:23:20Z 824.81399936 2013-06-15T06:23:25Z 826.04399872 2013-06-15T06:23:32Z 828.5653023955 2013-06-15T06:23:40Z 831.55633217755 2013-06-15T06:23:46Z 832.41223663415 2013-06-15T06:23:51Z 832.77900032 2013-06-15T06:23:59Z 832.37900032 2013-06-15T06:24:03Z 832 2013-06-15T06:24:07Z 832 2013-06-15T06:24:10Z 832 2013-06-15T06:24:13Z 831.78600064 2013-06-15T06:24:19Z 831.28600064 2013-06-15T06:24:24Z 831 2013-06-15T06:24:30Z 831.22356567124 2013-06-15T06:24:38Z 833 2013-06-15T06:24:47Z 833 2013-06-15T06:24:55Z 833.52052035379 2013-06-15T06:25:02Z 834.416 2013-06-15T06:25:11Z 835.848 2013-06-15T06:25:21Z 836.848 2013-06-15T06:25:26Z 837.86200064 2013-06-15T06:25:31Z 841.42800128 2013-06-15T06:25:43Z 844.06200064 2013-06-15T06:25:57Z 849.648 2013-06-15T06:26:25Z 853.42280414198 2013-06-15T06:26:44Z 857.25599744 2013-06-15T06:27:00Z 860.71399936 2013-06-15T06:27:14Z 862.02799872 2013-06-15T06:27:27Z 864.5699968 2013-06-15T06:27:38Z 867.0699968 2013-06-15T06:27:43Z 869.41399936 2013-06-15T06:27:51Z 872.03800064 2013-06-15T06:28:12Z 875.02799872 2013-06-15T06:28:27Z 878.22799872 2013-06-15T06:28:43Z 881.0849984 2013-06-15T06:28:57Z 886.86200064 2013-06-15T06:29:11Z 888.82253287102 2013-06-15T06:29:25Z 891.424 2013-06-15T06:29:39Z 892.824 2013-06-15T06:29:46Z 895.03399936 2013-06-15T06:29:57Z 896.23399936 2013-06-15T06:30:03Z 899.896 2013-06-15T06:30:19Z 903 2013-06-15T06:30:28Z 903 2013-06-15T06:30:32Z 903.22799872 2013-06-15T06:30:38Z 904.62799872 2013-06-15T06:30:45Z 905.12199936 2013-06-15T06:30:48Z 905.62099968 2013-06-15T06:30:53Z 906.85514257108 2013-06-15T06:30:59Z 909.65234626249 2013-06-15T06:31:06Z 910 2013-06-15T06:31:11Z 910.62799872 2013-06-15T06:31:20Z 913.696 2013-06-15T06:31:31Z 915.296 2013-06-15T06:31:35Z 917 2013-06-15T06:32:05Z 917.64007973527 2013-06-15T06:32:10Z 919.05617101913 2013-06-15T06:32:17Z 922.26579681528 2013-06-15T06:32:25Z 923.72899968 2013-06-15T06:32:34Z 927.848 2013-06-15T06:32:56Z 931.44039174293 2013-06-15T06:33:14Z 936.05599744 2013-06-15T06:33:32Z 942.01699968 2013-06-15T06:33:47Z 944.248 2013-06-15T06:34:03Z 946.84199936 2013-06-15T06:34:16Z 948.84199936 2013-06-15T06:34:26Z 950.04095873437 2013-06-15T06:34:32Z 951 2013-06-15T06:34:42Z 956.07178471477 2013-06-15T06:34:57Z 959.31193582803 2013-06-15T06:35:10Z 960.81399936 2013-06-15T06:35:25Z 963.62799872 2013-06-15T06:35:40Z 968.12 2013-06-15T06:35:53Z 971.89300096 2013-06-15T06:36:03Z 973.73099904 2013-06-15T06:36:14Z 977.72599808 2013-06-15T06:36:33Z 982.96299904 2013-06-15T06:36:50Z 988.02799872 2013-06-15T06:37:17Z 991.22799872 2013-06-15T06:37:33Z 997.28913479319 2013-06-15T06:37:51Z 1001.5349952 2013-06-15T06:38:10Z 1007.74199808 2013-06-15T06:38:26Z 1011 2013-06-15T06:38:45Z 1018.64199808 2013-06-15T06:39:09Z 1025.42799872 2013-06-15T06:39:39Z 1032 2013-06-15T06:39:58Z 1037.12 2013-06-15T06:40:23Z 1044 2013-06-15T06:40:48Z 1048.944 2013-06-15T06:41:05Z 1052.23100032 2013-06-15T06:41:19Z 1054.048 2013-06-15T06:41:32Z 1056.40999936 2013-06-15T06:41:44Z 1059.02799872 2013-06-15T06:41:57Z 1060.82799872 2013-06-15T06:42:06Z 1062.24199936 2013-06-15T06:42:13Z 1067 2013-06-15T06:42:28Z 1067 2013-06-15T06:42:35Z 1068.64199936 2013-06-15T06:42:45Z 1069.61399936 2013-06-15T06:42:53Z 1070.52099968 2013-06-15T06:43:02Z 1071.22099968 2013-06-15T06:43:09Z 1071.92099968 2013-06-15T06:43:16Z 1073.44199936 2013-06-15T06:43:24Z 1074.4127614718 2013-06-15T06:43:31Z 1074.71186445 2013-06-15T06:43:34Z 1075 2013-06-15T06:43:40Z 1075.01399936 2013-06-15T06:43:47Z 1075.81399936 2013-06-15T06:43:55Z 1076 2013-06-15T06:44:01Z 1076.04199936 2013-06-15T06:44:07Z 1077.44199936 2013-06-15T06:44:14Z 1078.51399936 2013-06-15T06:44:22Z 1079 2013-06-15T06:44:33Z 1079.01699968 2013-06-15T06:44:47Z 1079.51699968 2013-06-15T06:44:52Z 1080.43100032 2013-06-15T06:45:01Z 1082.248 2013-06-15T06:45:13Z 1083.5234766908 2013-06-15T06:45:22Z 1084.8468472162 2013-06-15T06:45:31Z 1086.2475051481 2013-06-15T06:45:38Z 1088.2545094961 2013-06-15T06:45:48Z 1090 2013-06-15T06:45:59Z 1090.66199808 2013-06-15T06:46:10Z 1092.4466604475 2013-06-15T06:46:19Z 1094.8866629777 2013-06-15T06:46:29Z 1098.43100032 2013-06-15T06:46:41Z 1100.648 2013-06-15T06:46:55Z 1102.66200064 2013-06-15T06:47:05Z 1104.46199808 2013-06-15T06:47:14Z 1106.12 2013-06-15T06:47:27Z 1112.82100096 2013-06-15T06:47:43Z 1116.68399872 2013-06-15T06:48:01Z 1119.51699968 2013-06-15T06:48:12Z 1122.248 2013-06-15T06:48:28Z 1123.848 2013-06-15T06:48:36Z 1126.92399616 2013-06-15T06:48:44Z 1128 2013-06-15T06:48:49Z 1128 2013-06-15T06:48:56Z 1130.52400128 2013-06-15T06:49:03Z 1132 2013-06-15T06:49:12Z 1132.6439331011 2013-06-15T06:49:20Z 1134 2013-06-15T06:49:27Z 1134 2013-06-15T06:49:33Z 1133.676 2013-06-15T06:49:40Z 1133.076 2013-06-15T06:49:46Z 1129.6673341594 2013-06-15T06:49:55Z 1125.930512606 2013-06-15T06:50:07Z 1123.8157121662 2013-06-15T06:50:14Z 1122.67699968 2013-06-15T06:50:20Z 1121.17699968 2013-06-15T06:50:35Z 1121.6306310693 2013-06-15T06:50:43Z 1122.53099904 2013-06-15T06:50:52Z 1124.01984 2013-06-15T06:51:02Z 1125 2013-06-15T06:51:11Z 1125 2013-06-15T06:51:20Z 1125 2013-06-15T06:51:29Z 1125.124 2013-06-15T06:51:38Z 1126.248 2013-06-15T06:51:48Z 1127.648 2013-06-15T06:51:55Z 1131.6570311373 2013-06-15T06:52:06Z 1132 2013-06-15T06:52:16Z 1133.21399808 2013-06-15T06:52:28Z 1136.54199808 2013-06-15T06:52:42Z 1139.44199936 2013-06-15T06:52:54Z 1140.61699968 2013-06-15T06:53:03Z 1143.648 2013-06-15T06:53:20Z 1147.85599744 2013-06-15T06:53:39Z 1152.44199936 2013-06-15T06:53:59Z 1154.42799872 2013-06-15T06:54:09Z 1156.62799872 2013-06-15T06:54:20Z 1159.42799872 2013-06-15T06:54:34Z 1165 2013-06-15T06:54:47Z 1165.0441336385 2013-06-15T06:54:57Z 1169 2013-06-15T06:55:13Z 1170.03399936 2013-06-15T06:55:22Z 1172.26200064 2013-06-15T06:55:33Z 1174.86199808 2013-06-15T06:55:46Z 1177.048 2013-06-15T06:56:02Z 1179.448 2013-06-15T06:56:14Z 1181.61400064 2013-06-15T06:56:25Z 1184.42799872 2013-06-15T06:56:39Z 1186.2335324446 2013-06-15T06:56:48Z 1187.6307389258 2013-06-15T06:56:55Z 1189.4468941423 2013-06-15T06:57:04Z 1190.73099904 2013-06-15T06:57:14Z 1199.0237859342 2013-06-15T06:57:37Z 1200.3077695071 2013-06-15T06:57:50Z 1204.1049984 2013-06-15T06:58:03Z 1206.71399936 2013-06-15T06:58:14Z 1209.36299904 2013-06-15T06:58:28Z 1213.0699968 2013-06-15T06:58:39Z 1217.65699712 2013-06-15T06:58:49Z 1220.34199808 2013-06-15T06:58:58Z 1222.74199808 2013-06-15T06:59:06Z 1224.22799872 2013-06-15T06:59:18Z 1226.44199936 2013-06-15T06:59:29Z 1231.70199808 2013-06-15T06:59:43Z 1235.248 2013-06-15T06:59:53Z 1238.30699904 2013-06-15T07:00:10Z 1239.424 2013-06-15T07:00:19Z 1241.4796817379 2013-06-15T07:00:28Z 1243.8582751582 2013-06-15T07:00:34Z 1247.8859741236 2013-06-15T07:00:44Z 1253.53099904 2013-06-15T07:01:12Z 1255.86199808 2013-06-15T07:01:26Z 1261.544 2013-06-15T07:01:36Z 1265.048 2013-06-15T07:01:47Z 1266.248 2013-06-15T07:01:53Z 1267.66199808 2013-06-15T07:02:00Z 1269.048 2013-06-15T07:02:07Z 1270.848 2013-06-15T07:02:16Z 1271.53099904 2013-06-15T07:02:22Z 1272.12 2013-06-15T07:02:27Z 1274.62 2013-06-15T07:02:32Z 1276.62 2013-06-15T07:02:36Z 1277 2013-06-15T07:02:41Z 1277 2013-06-15T07:02:48Z 1277.26199808 2013-06-15T07:02:58Z 1280.048 2013-06-15T07:03:12Z 1283.113661046 2013-06-15T07:03:21Z 1286.2086256767 2013-06-15T07:03:28Z 1288.62799872 2013-06-15T07:03:50Z 1290.34199808 2013-06-15T07:03:58Z 1292.472 2013-06-15T07:04:05Z 1293.43100032 2013-06-15T07:04:11Z 1294.224 2013-06-15T07:04:19Z 1294.924 2013-06-15T07:04:26Z 1298.18599424 2013-06-15T07:04:32Z 1301.224 2013-06-15T07:04:39Z 1301.924 2013-06-15T07:04:46Z 1302.42899968 2013-06-15T07:04:51Z 1302.82899968 2013-06-15T07:04:55Z 1303.63100032 2013-06-15T07:05:03Z 1304.33099904 2013-06-15T07:05:10Z 1305.62 2013-06-15T07:05:18Z 1309.12 2013-06-15T07:05:25Z 1311.448 2013-06-15T07:05:34Z 1312.53099904 2013-06-15T07:05:42Z 1313.448 2013-06-15T07:05:49Z 1319.1550016 2013-06-15T07:06:05Z 1320 2013-06-15T07:06:13Z 1320.6098289013 2013-06-15T07:06:20Z 1322.02799872 2013-06-15T07:06:27Z 1323.82799872 2013-06-15T07:06:36Z 1326.04199936 2013-06-15T07:06:47Z 1328.52099968 2013-06-15T07:07:12Z 1329.11699968 2013-06-15T07:07:18Z 1329.71699968 2013-06-15T07:07:24Z 1330 2013-06-15T07:07:29Z 1330 2013-06-15T07:07:34Z 1330 2013-06-15T07:07:40Z 1330 2013-06-15T07:07:46Z 1330.63100032 2013-06-15T07:07:53Z 1331.66199808 2013-06-15T07:08:00Z 1333.53099904 2013-06-15T07:08:12Z 1334.412 2013-06-15T07:08:21Z 1335.21399936 2013-06-15T07:08:29Z 1339.46199808 2013-06-15T07:08:54Z 1340.9282152852 2013-06-15T07:09:06Z 1344.248 2013-06-15T07:09:23Z 1347.62 2013-06-15T07:09:32Z 1351.272 2013-06-15T07:09:41Z 1353.66199808 2013-06-15T07:09:50Z 1355.69300096 2013-06-15T07:09:59Z 1358.124 2013-06-15T07:10:08Z 1359.448 2013-06-15T07:10:19Z 1361.048 2013-06-15T07:10:27Z 1362.648 2013-06-15T07:10:35Z 1364.86199808 2013-06-15T07:10:46Z 1367.97499904 2013-06-15T07:11:00Z 1370.21399936 2013-06-15T07:11:09Z 1371.624 2013-06-15T07:11:20Z 1373.44199936 2013-06-15T07:11:29Z 1374.84199936 2013-06-15T07:11:36Z 1376.44199936 2013-06-15T07:11:44Z 1379.4463395502 2013-06-15T07:12:04Z 1381.048 2013-06-15T07:12:12Z 1382.42799872 2013-06-15T07:12:19Z 1386.5699968 2013-06-15T07:12:32Z 1392.08399872 2013-06-15T07:12:47Z 1396.21399936 2013-06-15T07:12:59Z 1397.84199936 2013-06-15T07:13:11Z 1400.22799872 2013-06-15T07:13:23Z 1405.6549952 2013-06-15T07:13:36Z 1410.39299712 2013-06-15T07:13:48Z 1413.60700032 2013-06-15T07:14:03Z 1415.1138855109 2013-06-15T07:14:28Z 1416.8502986669 2013-06-15T07:14:39Z 1420.6128382464 2013-06-15T07:14:53Z 1426.024 2013-06-15T07:15:07Z 1427.91399936 2013-06-15T07:15:26Z 1430.02099968 2013-06-15T07:15:37Z 1431.61399936 2013-06-15T07:15:53Z 1436.51399936 2013-06-15T07:16:12Z 1438.42799872 2013-06-15T07:16:24Z 1442.648 2013-06-15T07:16:41Z 1448.696 2013-06-15T07:16:56Z 1448.86200064 2013-06-15T07:17:11Z 1452.8933208949 2013-06-15T07:17:29Z 1456 2013-06-15T07:17:41Z 1456.624 2013-06-15T07:17:53Z 1457 2013-06-15T07:18:05Z 1457.93099904 2013-06-15T07:18:16Z 1460.848 2013-06-15T07:18:31Z 1463.272 2013-06-15T07:18:41Z 1467.032 2013-06-15T07:18:52Z 1469.33099904 2013-06-15T07:19:00Z 1470.048 2013-06-15T07:19:07Z 1471.648 2013-06-15T07:19:15Z 1473.21400064 2013-06-15T07:19:23Z 1474.8411584707 2013-06-15T07:19:31Z 1477.63399936 2013-06-15T07:19:50Z 1479.424 2013-06-15T07:20:01Z 1480.124 2013-06-15T07:20:08Z 1481.4440041051 2013-06-15T07:20:19Z 1483.8274454644 2013-06-15T07:20:29Z 1487.51399936 2013-06-15T07:20:42Z 1489.5404581148 2013-06-15T07:20:52Z 1491.4234236081 2013-06-15T07:21:01Z 1494.0833295238 2013-06-15T07:21:17Z 1500.4294348387 2013-06-15T07:21:29Z 1508.06199808 2013-06-15T07:22:12Z 1510.024 2013-06-15T07:22:27Z 1513.02799872 2013-06-15T07:22:52Z 1520.6266257853 2013-06-15T07:23:20Z 1524.22799872 2013-06-15T07:23:43Z 1530.63599872 2013-06-15T07:24:15Z 1533.29300096 2013-06-15T07:24:31Z 1535.6233768227 2013-06-15T07:24:43Z 1540.096 2013-06-15T07:25:02Z 1542 2013-06-15T07:25:08Z 1542.52399616 2013-06-15T07:25:18Z 1545.32400128 2013-06-15T07:25:25Z 1546.62099968 2013-06-15T07:25:33Z 1547.22799872 2013-06-15T07:25:38Z 1549.62799872 2013-06-15T07:25:50Z 1550.82799872 2013-06-15T07:25:56Z 1551.7145687896 2013-06-15T07:26:04Z 1553.2411707798 2013-06-15T07:26:13Z 1554.848 2013-06-15T07:26:21Z 1558.0260253771 2013-06-15T07:26:37Z 1559.4274263295 2013-06-15T07:26:44Z 1562.76299904 2013-06-15T07:26:56Z 1563.83100032 2013-06-15T07:27:05Z 1565.86199808 2013-06-15T07:27:16Z 1566.83100032 2013-06-15T07:27:25Z 1569.45599744 2013-06-15T07:27:38Z 1576.648 2013-06-15T07:28:10Z 1581.296 2013-06-15T07:28:25Z 1582 2013-06-15T07:28:33Z 1583.448 2013-06-15T07:28:44Z 1585.6570311373 2013-06-15T07:28:55Z 1590.41399936 2013-06-15T07:29:11Z 1592.02799872 2013-06-15T07:29:22Z 1597.01399936 2013-06-15T07:29:37Z 1598.32099968 2013-06-15T07:29:50Z 1599.4555420437 2013-06-15T07:29:58Z 1603.3133128926 2013-06-15T07:30:10Z 1604.43399936 2013-06-15T07:30:19Z 1606.324 2013-06-15T07:30:30Z 1607.26199808 2013-06-15T07:30:38Z 1611.0939067633 2013-06-15T07:30:52Z 1613.7137131648 2013-06-15T07:31:04Z 1615.24199936 2013-06-15T07:31:13Z 1620.4546339745 2013-06-15T07:31:38Z 1626.22099968 2013-06-15T07:31:59Z 1627.72099968 2013-06-15T07:32:14Z 1632.61399936 2013-06-15T07:32:33Z 1634.54199808 2013-06-15T07:32:42Z 1639.68399872 2013-06-15T07:32:56Z 1644.25599744 2013-06-15T07:33:20Z 1647.81399936 2013-06-15T07:33:35Z 1649.44199936 2013-06-15T07:33:44Z 1651.25599744 2013-06-15T07:33:50Z 1653.25599744 2013-06-15T07:33:55Z 1654.44099968 2013-06-15T07:34:01Z 1655.01699968 2013-06-15T07:34:07Z 1655.41699968 2013-06-15T07:34:11Z 1657.248 2013-06-15T07:34:23Z 1658.0239282383 2013-06-15T07:34:27Z 1658.9212371729 2013-06-15T07:34:36Z 1660.0110321258 2013-06-15T07:34:42Z 1660.87900032 2013-06-15T07:34:48Z 1660.32099968 2013-06-15T07:35:00Z 1661.03399936 2013-06-15T07:35:07Z 1662.03399936 2013-06-15T07:35:12Z 1662.83399936 2013-06-15T07:35:16Z 1663 2013-06-15T07:35:21Z 1663.06200064 2013-06-15T07:35:27Z 1664.86199808 2013-06-15T07:35:36Z 1665 2013-06-15T07:35:40Z 1665 2013-06-15T07:35:45Z 1665 2013-06-15T07:35:50Z 1665 2013-06-15T07:35:55Z 1663.40700288 2013-06-15T07:36:02Z 1661.9523809524 2013-06-15T07:36:07Z 1660.5634920635 2013-06-15T07:36:14Z 1659.8760090323 2013-06-15T07:36:18Z 1659.3719754839 2013-06-15T07:36:23Z 1658.53799936 2013-06-15T07:36:29Z 1657.73799936 2013-06-15T07:36:33Z 1656.576 2013-06-15T07:36:41Z 1656.176 2013-06-15T07:36:45Z 1656 2013-06-15T07:36:50Z 1656 2013-06-15T07:36:55Z 1655.276 2013-06-15T07:37:04Z 1654.7522476731 2013-06-15T07:37:08Z 1653.9530466184 2013-06-15T07:37:12Z 1653.1538455637 2013-06-15T07:37:16Z 1652.5708573706 2013-06-15T07:37:21Z 1652.6432880845 2013-06-15T07:37:30Z 1653.8698705522 2013-06-15T07:37:38Z 1653.1691687947 2013-06-15T07:37:45Z 1653 2013-06-15T07:37:53Z 1654.0544335484 2013-06-15T07:38:02Z 1655 2013-06-15T07:38:13Z 1655 2013-06-15T07:38:19Z 1655.03100032 2013-06-15T07:38:27Z 1655.63100032 2013-06-15T07:38:33Z 1657 2013-06-15T07:38:49Z 1657 2013-06-15T07:38:56Z 1657 2013-06-15T07:39:03Z 1657 2013-06-15T07:39:11Z 1657 2013-06-15T07:39:19Z 1657 2013-06-15T07:39:23Z 1657 2013-06-15T07:39:26Z 1657.4375606594 2013-06-15T07:39:29Z 1658.0369640078 2013-06-15T07:39:32Z 1659.2262255131 2013-06-15T07:39:38Z 1660.4274263295 2013-06-15T07:39:44Z 1661.42799872 2013-06-15T07:39:49Z 1662.42799872 2013-06-15T07:39:54Z 1663.21699968 2013-06-15T07:39:59Z 1663.61699968 2013-06-15T07:40:03Z 1663.6769687835 2013-06-15T07:40:10Z 1663.2781648126 2013-06-15T07:40:14Z 1663 2013-06-15T07:40:18Z 1663.03100032 2013-06-15T07:40:27Z 1664.048 2013-06-15T07:40:37Z 1664.848 2013-06-15T07:40:41Z 1665.448 2013-06-15T07:40:44Z 1666.2237762953 2013-06-15T07:40:49Z 1666.8231770863 2013-06-15T07:40:55Z 1668.3213183355 2013-06-15T07:41:00Z 1670.3233248214 2013-06-15T07:41:05Z 1671.46200064 2013-06-15T07:41:09Z 1672.26200064 2013-06-15T07:41:13Z 1673.00700032 2013-06-15T07:41:17Z 1673.50699904 2013-06-15T07:41:22Z 1674.84199936 2013-06-15T07:41:31Z 1676.62799872 2013-06-15T07:41:40Z 1678.46799872 2013-06-15T07:41:48Z 1681.66799872 2013-06-15T07:41:56Z 1683.048 2013-06-15T07:42:12Z 1686.4815154386 2013-06-15T07:42:21Z 1692.21399936 2013-06-15T07:42:39Z 1693.23399936 2013-06-15T07:42:48Z 1696.5373873937 2013-06-15T07:43:02Z 1698.2116350219 2013-06-15T07:43:09Z 1699.62799872 2013-06-15T07:43:20Z 1700.42799872 2013-06-15T07:43:24Z 1700.93400192 2013-06-15T07:43:27Z 1699.13700096 2013-06-15T07:43:33Z 1697.11600128 2013-06-15T07:43:39Z 1694.71600128 2013-06-15T07:43:45Z 1693.5892863492 2013-06-15T07:43:51Z 1692.9345433827 2013-06-15T07:43:57Z 1690.4169192079 2013-06-15T07:44:02Z 1686.72 2013-06-15T07:44:10Z 1683.98 2013-06-15T07:44:17Z 1683.28 2013-06-15T07:44:24Z 1680.06 2013-06-15T07:44:31Z 1675.9839839891 2013-06-15T07:44:37Z 1675 2013-06-15T07:44:51Z 1675 2013-06-15T07:44:59Z 1675.8408405715 2013-06-15T07:45:11Z 1677.2277710219 2013-06-15T07:45:18Z 1678.0269720766 2013-06-15T07:45:22Z 1678.8261731312 2013-06-15T07:45:26Z 1680.681681143 2013-06-15T07:45:31Z 1683.01699968 2013-06-15T07:45:37Z 1684.0239282383 2013-06-15T07:45:47Z 1684.4227322092 2013-06-15T07:45:51Z 1684.6221341947 2013-06-15T07:45:53Z 1684.8215361801 2013-06-15T07:45:55Z 1685.0421282643 2013-06-15T07:45:57Z 1685.6439331011 2013-06-15T07:46:00Z 1686.2457379379 2013-06-15T07:46:03Z 1686.8475427747 2013-06-15T07:46:06Z 1688.46199808 2013-06-15T07:46:14Z 1692.12 2013-06-15T07:46:23Z 1698.6549952 2013-06-15T07:47:14Z 1700.248 2013-06-15T07:47:18Z 1701.248 2013-06-15T07:47:23Z 1701.848 2013-06-15T07:47:26Z 1702.39299712 2013-06-15T07:47:28Z 1703.29300096 2013-06-15T07:47:31Z 1703.89300096 2013-06-15T07:47:33Z 1704.79299712 2013-06-15T07:47:36Z 1705.25799936 2013-06-15T07:47:38Z 1705.85799936 2013-06-15T07:47:41Z 1706.25799936 2013-06-15T07:47:43Z 1707.048 2013-06-15T07:47:47Z 1708.048 2013-06-15T07:47:52Z 1709.496 2013-06-15T07:47:58Z 1711.496 2013-06-15T07:48:03Z 1713 2013-06-15T07:48:09Z 1713 2013-06-15T07:48:15Z 1713.6426417961 2013-06-15T07:48:20Z 1715.3236764272 2013-06-15T07:48:30Z 1715.8231770863 2013-06-15T07:48:35Z 1715.8702600369 2013-06-15T07:48:38Z 1715.670659111 2013-06-15T07:48:40Z 1715.4710581851 2013-06-15T07:48:42Z 1715.2714572592 2013-06-15T07:48:44Z 1714.8786350617 2013-06-15T07:48:48Z 1714.5777326433 2013-06-15T07:48:51Z 1714.6549952 2013-06-15T07:48:58Z 1717.1550016 2013-06-15T07:49:03Z 1719 2013-06-15T07:49:08Z 1719 2013-06-15T07:49:18Z 1719 2013-06-15T07:49:21Z 1719 2013-06-15T07:49:24Z 1719.21399808 2013-06-15T07:49:28Z 1719.81400064 2013-06-15T07:49:31Z 1720.41399808 2013-06-15T07:49:34Z 1721.02799872 2013-06-15T07:49:37Z 1722.62799872 2013-06-15T07:49:45Z 1723.12099968 2013-06-15T07:49:48Z 1723.52099968 2013-06-15T07:49:52Z 1723.92099968 2013-06-15T07:49:56Z 1725.6049984 2013-06-15T07:50:00Z 1727.6049984 2013-06-15T07:50:04Z 1729 2013-06-15T07:50:08Z 1729 2013-06-15T07:50:12Z 1729.62799872 2013-06-15T07:50:20Z 1730.42799872 2013-06-15T07:50:24Z 1732.43399936 2013-06-15T07:50:34Z 1733.86200064 2013-06-15T07:50:41Z 1735.24399872 2013-06-15T07:50:48Z 1736.84399872 2013-06-15T07:50:56Z 1737.86200064 2013-06-15T07:51:01Z 1739.448 2013-06-15T07:51:09Z 1741.1198801582 2013-06-15T07:51:17Z 1745.1158854316 2013-06-15T07:51:25Z 1748.0210641322 2013-06-15T07:51:37Z 1748.6228689689 2013-06-15T07:51:43Z 1749.46200064 2013-06-15T07:51:49Z 1750.66200064 2013-06-15T07:51:55Z 1751.86200064 2013-06-15T07:52:01Z 1753.06200064 2013-06-15T07:52:07Z 1754.46199808 2013-06-15T07:52:14Z 1756.22799616 2013-06-15T07:52:20Z 1758.22800128 2013-06-15T07:52:25Z 1759 2013-06-15T07:52:32Z 1759.22799872 2013-06-15T07:52:38Z 1760.22799872 2013-06-15T07:52:43Z 1761.02799872 2013-06-15T07:52:47Z 1761.82799872 2013-06-15T07:52:51Z 1762.82799872 2013-06-15T07:52:56Z 1763 2013-06-15T07:53:01Z 1763.24199936 2013-06-15T07:53:08Z 1764.84199936 2013-06-15T07:53:16Z 1769.62099968 2013-06-15T07:53:33Z 1770.42799872 2013-06-15T07:53:39Z 1771.42799872 2013-06-15T07:53:44Z 1773.04199936 2013-06-15T07:53:52Z 1776.1049984 2013-06-15T07:54:01Z 1779.96299904 2013-06-15T07:54:10Z 1781.76299904 2013-06-15T07:54:16Z 1782 2013-06-15T07:54:19Z 1782 2013-06-15T07:54:24Z 1782.1113342158 2013-06-15T07:54:28Z 1782.6128382464 2013-06-15T07:54:33Z 1783.44199936 2013-06-15T07:54:39Z 1785.03399936 2013-06-15T07:54:47Z 1786.83399936 2013-06-15T07:54:56Z 1790.62799872 2013-06-15T07:55:15Z 1792.42799872 2013-06-15T07:55:24Z 1794.44199936 2013-06-15T07:55:34Z 1796.02799872 2013-06-15T07:55:42Z 1801.6049984 2013-06-15T07:55:56Z 1802 2013-06-15T07:56:00Z 1802 2013-06-15T07:56:03Z 1802.01399936 2013-06-15T07:56:07Z 1802.31399936 2013-06-15T07:56:10Z 1802.63299968 2013-06-15T07:56:13Z 1802.91399936 2013-06-15T07:56:16Z 1804.24199936 2013-06-15T07:56:23Z 1805.45599744 2013-06-15T07:56:28Z 1806.65599744 2013-06-15T07:56:31Z 1808.65599744 2013-06-15T07:56:36Z 1809 2013-06-15T07:56:42Z 1809.72099968 2013-06-15T07:56:54Z 1814.6049984 2013-06-15T07:57:06Z 1816.2226684315 2013-06-15T07:57:18Z 1818.5699968 2013-06-15T07:57:28Z 1822.5699968 2013-06-15T07:57:36Z 1823.64199936 2013-06-15T07:57:40Z 1825.02099968 2013-06-15T07:57:47Z 1825.42099968 2013-06-15T07:57:51Z 1825.92099968 2013-06-15T07:57:56Z 1826.62799872 2013-06-15T07:58:00Z 1827.22799872 2013-06-15T07:58:03Z 1827.82799872 2013-06-15T07:58:06Z 1828 2013-06-15T07:58:09Z 1828 2013-06-15T07:58:16Z 1828 2013-06-15T07:58:22Z 1827.77200128 2013-06-15T07:58:28Z 1826.75399936 2013-06-15T07:58:33Z 1825.7692342119 2013-06-15T07:58:37Z 1820.2747269609 2013-06-15T07:58:42Z 1816.9780226104 2013-06-15T07:58:45Z 1813.92 2013-06-15T07:58:48Z 1811.22 2013-06-15T07:58:51Z 1808.52 2013-06-15T07:58:54Z 1805.00099712 2013-06-15T07:58:58Z 1799.60099712 2013-06-15T07:59:04Z 1796.89600256 2013-06-15T07:59:07Z 1795.29600256 2013-06-15T07:59:09Z 1793.69600256 2013-06-15T07:59:11Z 1790.49600256 2013-06-15T07:59:15Z 1787.50900224 2013-06-15T07:59:19Z 1784.70900224 2013-06-15T07:59:23Z 1781.04 2013-06-15T07:59:28Z 1775.44 2013-06-15T07:59:35Z 1771.8 2013-06-15T07:59:39Z 1767.8 2013-06-15T07:59:43Z 1764.8 2013-06-15T07:59:46Z 1762.68 2013-06-15T07:59:49Z 1760.88 2013-06-15T07:59:52Z 1759.08 2013-06-15T07:59:55Z 1756.9221550002 2013-06-15T07:59:58Z 1754.2275425006 2013-06-15T08:00:01Z 1751.5329300011 2013-06-15T08:00:04Z 1746.5070130616 2013-06-15T08:00:10Z 1743.3006022922 2013-06-15T08:00:14Z 1740.92200192 2013-06-15T08:00:17Z 1739.12200192 2013-06-15T08:00:20Z 1736.72200192 2013-06-15T08:00:24Z 1734.96 2013-06-15T08:00:27Z 1734.36 2013-06-15T08:00:30Z 1733.36 2013-06-15T08:00:35Z 1733 2013-06-15T08:00:40Z 1733 2013-06-15T08:00:45Z 1730.8068097516 2013-06-15T08:00:50Z 1727.3033073703 2013-06-15T08:00:55Z 1723.3546521813 2013-06-15T08:01:00Z 1720.1578479626 2013-06-15T08:01:04Z 1716.61999616 2013-06-15T08:01:09Z 1713.01999616 2013-06-15T08:01:15Z 1710.21599744 2013-06-15T08:01:19Z 1707.01599744 2013-06-15T08:01:23Z 1700.55999488 2013-06-15T08:01:31Z 1698.24 2013-06-15T08:01:34Z 1695.9 2013-06-15T08:01:37Z 1694.4 2013-06-15T08:01:40Z 1692.9 2013-06-15T08:01:43Z 1691.4 2013-06-15T08:01:46Z 1689.74800128 2013-06-15T08:01:50Z 1688.54800128 2013-06-15T08:01:53Z 1687.34800128 2013-06-15T08:01:56Z 1686.04 2013-06-15T08:02:00Z 1684.84 2013-06-15T08:02:04Z 1683.7737744869 2013-06-15T08:02:08Z 1683.1731740787 2013-06-15T08:02:11Z 1682.5725736705 2013-06-15T08:02:14Z 1681.8961064203 2013-06-15T08:02:17Z 1679.4985032563 2013-06-15T08:02:20Z 1677.1009000922 2013-06-15T08:02:23Z 1671.76 2013-06-15T08:02:30Z 1666.8606964731 2013-06-15T08:02:37Z 1663.3781082995 2013-06-15T08:02:42Z 1659.8654009602 2013-06-15T08:02:47Z 1655.3788620127 2013-06-15T08:02:52Z 1650.9092722581 2013-06-15T08:02:57Z 1647.8850787097 2013-06-15T08:03:02Z 1644.83899776 2013-06-15T08:03:07Z 1640.63899776 2013-06-15T08:03:13Z 1637.91600128 2013-06-15T08:03:17Z 1635.91600128 2013-06-15T08:03:22Z 1634.71600128 2013-06-15T08:03:25Z 1633.349352761 2013-06-15T08:03:28Z 1631.847845334 2013-06-15T08:03:31Z 1629.8458439733 2013-06-15T08:03:35Z 1626.3476562949 2013-06-15T08:03:42Z 1623.83899776 2013-06-15T08:03:47Z 1620.33899776 2013-06-15T08:03:52Z 1616.79299712 2013-06-15T08:03:57Z 1606.21599744 2013-06-15T08:04:09Z 1601.41599744 2013-06-15T08:04:15Z 1597.8849984 2013-06-15T08:04:21Z 1595.3849984 2013-06-15T08:04:26Z 1593.2782762672 2013-06-15T08:04:31Z 1590.8801198418 2013-06-15T08:04:37Z 1588.3826165459 2013-06-15T08:04:42Z 1585.26199808 2013-06-15T08:04:48Z 1582.92200192 2013-06-15T08:04:52Z 1581.12200192 2013-06-15T08:04:55Z 1579.32200192 2013-06-15T08:04:58Z 1577.46199808 2013-06-15T08:05:01Z 1575.66199808 2013-06-15T08:05:04Z 1573.8498466947 2013-06-15T08:05:07Z 1572.3483520806 2013-06-15T08:05:10Z 1570.8468446537 2013-06-15T08:05:13Z 1568.0379626895 2013-06-15T08:05:20Z 1566.5394607119 2013-06-15T08:05:25Z 1561.08 2013-06-15T08:05:35Z 1557.8133740924 2013-06-15T08:05:40Z 1554.3203578893 2013-06-15T08:05:45Z 1551.3406798617 2013-06-15T08:05:51Z 1549.3366731308 2013-06-15T08:05:56Z 1548.55599872 2013-06-15T08:05:59Z 1547.95600128 2013-06-15T08:06:02Z 1547.15600128 2013-06-15T08:06:06Z 1547 2013-06-15T08:06:12Z 1546.9940066315 2013-06-15T08:06:17Z 1546.6943062359 2013-06-15T08:06:20Z 1546.1948055768 2013-06-15T08:06:25Z 1543.12 2013-06-15T08:06:30Z 1538.62 2013-06-15T08:06:35Z 1533.69600256 2013-06-15T08:06:41Z 1529.69600256 2013-06-15T08:06:46Z 1525.88 2013-06-15T08:06:52Z 1521.46 2013-06-15T08:06:59Z 1513.76 2013-06-15T08:07:10Z 1510.96 2013-06-15T08:07:14Z 1508.14800128 2013-06-15T08:07:19Z 1505.74800128 2013-06-15T08:07:25Z 1503.24 2013-06-15T08:07:29Z 1500.04 2013-06-15T08:07:33Z 1496.92200192 2013-06-15T08:07:37Z 1493.92200192 2013-06-15T08:07:42Z 1490.96100096 2013-06-15T08:07:47Z 1489.76100096 2013-06-15T08:07:51Z 1485.99299712 2013-06-15T08:07:59Z 1479.69299712 2013-06-15T08:08:06Z 1476.4374382583 2013-06-15T08:08:13Z 1473.1238774422 2013-06-15T08:08:20Z 1469.5274726961 2013-06-15T08:08:26Z 1467.3512976296 2013-06-15T08:08:31Z 1466.1536920742 2013-06-15T08:08:34Z 1463.9278531926 2013-06-15T08:08:39Z 1460.9218430962 2013-06-15T08:08:45Z 1459.22000384 2013-06-15T08:08:48Z 1456.82000384 2013-06-15T08:08:52Z 1455.01999616 2013-06-15T08:08:55Z 1453.61000192 2013-06-15T08:08:58Z 1452.70999808 2013-06-15T08:09:01Z 1451.21000192 2013-06-15T08:09:06Z 1449.3500032 2013-06-15T08:09:10Z 1447.3500032 2013-06-15T08:09:14Z 1445.50799872 2013-06-15T08:09:18Z 1444.30799872 2013-06-15T08:09:21Z 1443.10799872 2013-06-15T08:09:24Z 1441.95399936 2013-06-15T08:09:27Z 1441.35399936 2013-06-15T08:09:30Z 1440.75399936 2013-06-15T08:09:33Z 1440.15399936 2013-06-15T08:09:36Z 1439.53999872 2013-06-15T08:09:39Z 1438.73999872 2013-06-15T08:09:43Z 1436.3883844201 2013-06-15T08:09:49Z 1434.2862919603 2013-06-15T08:09:52Z 1430.8141838367 2013-06-15T08:09:57Z 1427.8171875539 2013-06-15T08:10:02Z 1423.3500032 2013-06-15T08:10:10Z 1420.3500032 2013-06-15T08:10:16Z 1417.03000576 2013-06-15T08:10:20Z 1413.43000576 2013-06-15T08:10:24Z 1411 2013-06-15T08:10:41Z 1411 2013-06-15T08:10:44Z 1410.7677601545 2013-06-15T08:10:47Z 1408.3653687718 2013-06-15T08:10:50Z 1405.9629568887 2013-06-15T08:10:53Z 1402.81999616 2013-06-15T08:10:57Z 1399.82000384 2013-06-15T08:11:02Z 1398.01999616 2013-06-15T08:11:05Z 1395.8499968 2013-06-15T08:11:09Z 1394.3500032 2013-06-15T08:11:12Z 1392 2013-06-15T08:11:18Z 1392 2013-06-15T08:11:21Z 1392 2013-06-15T08:11:24Z 1391.47895825 2013-06-15T08:11:28Z 1388.9739434235 2013-06-15T08:11:33Z 1386.57400064 2013-06-15T08:11:39Z 1385.77400064 2013-06-15T08:11:43Z 1384.9889886722 2013-06-15T08:11:47Z 1384.5885884 2013-06-15T08:11:51Z 1384.2882881959 2013-06-15T08:11:54Z 1383.3956058008 2013-06-15T08:11:58Z 1381.3976031641 2013-06-15T08:12:02Z 1379.2997003955 2013-06-15T08:12:06Z 1379 2013-06-15T08:12:10Z 1379 2013-06-15T08:12:13Z 1378.32200192 2013-06-15T08:12:18Z 1375.92200192 2013-06-15T08:12:22Z 1374.12200192 2013-06-15T08:12:25Z 1371.7387391428 2013-06-15T08:12:31Z 1370.5375383263 2013-06-15T08:12:35Z 1369.7792210283 2013-06-15T08:12:39Z 1369.2797203691 2013-06-15T08:12:44Z 1366.76 2013-06-15T08:12:50Z 1363.96 2013-06-15T08:12:54Z 1360.8988992516 2013-06-15T08:12:59Z 1358.3963975507 2013-06-15T08:13:04Z 1355.9120904414 2013-06-15T08:13:08Z 1353.2147868818 2013-06-15T08:13:11Z 1349.6183821357 2013-06-15T08:13:15Z 1347.66100096 2013-06-15T08:13:18Z 1346.76100096 2013-06-15T08:13:21Z 1345.86100096 2013-06-15T08:13:24Z 1344.9739746229 2013-06-15T08:13:27Z 1344.3733742147 2013-06-15T08:13:30Z 1343.7727738065 2013-06-15T08:13:33Z 1343.1721733983 2013-06-15T08:13:36Z 1342.37900032 2013-06-15T08:13:43Z 1342.07900032 2013-06-15T08:13:46Z 1340.3950016 2013-06-15T08:13:50Z 1338.8950016 2013-06-15T08:13:53Z 1337.3950016 2013-06-15T08:13:56Z 1336.11600128 2013-06-15T08:13:59Z 1334.91600128 2013-06-15T08:14:02Z 1333.71600128 2013-06-15T08:14:05Z 1332.8863415064 2013-06-15T08:14:08Z 1332.4875375354 2013-06-15T08:14:12Z 1332.1884345572 2013-06-15T08:14:15Z 1331.8857709751 2013-06-15T08:14:18Z 1331.5851699654 2013-06-15T08:14:21Z 1331.2845689558 2013-06-15T08:14:24Z 1330.96999936 2013-06-15T08:14:27Z 1330.67000064 2013-06-15T08:14:30Z 1330.27000064 2013-06-15T08:14:34Z 1328.61999616 2013-06-15T08:14:39Z 1323.61000192 2013-06-15T08:14:48Z 1322.10999808 2013-06-15T08:14:53Z 1320.74000128 2013-06-15T08:14:58Z 1319.54000128 2013-06-15T08:15:04Z 1317.70799872 2013-06-15T08:15:10Z 1315.70799872 2013-06-15T08:15:15Z 1313.38000128 2013-06-15T08:15:21Z 1311.38000128 2013-06-15T08:15:26Z 1309.3 2013-06-15T08:15:30Z 1306.9 2013-06-15T08:15:35Z 1304.3983989114 2013-06-15T08:15:40Z 1302.3963975507 2013-06-15T08:15:44Z 1300.51600128 2013-06-15T08:15:48Z 1298.91600128 2013-06-15T08:15:52Z 1297.71600128 2013-06-15T08:15:55Z 1296.3956058008 2013-06-15T08:15:58Z 1294.8471505605 2013-06-15T08:16:01Z 1292.8491479238 2013-06-15T08:16:05Z 1287.65300224 2013-06-15T08:16:13Z 1284.96100096 2013-06-15T08:16:17Z 1283.704 2013-06-15T08:16:21Z 1282.56100096 2013-06-15T08:16:25Z 1280.9 2013-06-15T08:16:29Z 1278.4 2013-06-15T08:16:34Z 1275.08 2013-06-15T08:16:40Z 1272.68 2013-06-15T08:16:44Z 1270.52 2013-06-15T08:16:48Z 1268.88000256 2013-06-15T08:16:52Z 1267.28000256 2013-06-15T08:16:56Z 1265.622749779 2013-06-15T08:16:59Z 1263.8263491106 2013-06-15T08:17:02Z 1262.0299331129 2013-06-15T08:17:05Z 1260.5145402468 2013-06-15T08:17:08Z 1259.3109305732 2013-06-15T08:17:11Z 1258.1073208997 2013-06-15T08:17:14Z 1256.88 2013-06-15T08:17:17Z 1253.8849984 2013-06-15T08:17:23Z 1251.3806191826 2013-06-15T08:17:28Z 1248.8831158867 2013-06-15T08:17:33Z 1246.4794822088 2013-06-15T08:17:38Z 1244.4774757229 2013-06-15T08:17:43Z 1242.81399808 2013-06-15T08:17:47Z 1240.41399808 2013-06-15T08:17:51Z 1237.41400576 2013-06-15T08:17:56Z 1236.13799936 2013-06-15T08:18:01Z 1235.13800192 2013-06-15T08:18:06Z 1232.8471505605 2013-06-15T08:18:11Z 1230.3496536582 2013-06-15T08:18:16Z 1226.82000384 2013-06-15T08:18:22Z 1223.87999744 2013-06-15T08:18:27Z 1221.08000256 2013-06-15T08:18:34Z 1219.7697692029 2013-06-15T08:18:39Z 1219.1691687947 2013-06-15T08:18:45Z 1216.0489545811 2013-06-15T08:18:51Z 1208.8849984 2013-06-15T08:19:03Z 1206.38199808 2013-06-15T08:19:09Z 1204.58199808 2013-06-15T08:19:15Z 1202.76100096 2013-06-15T08:19:21Z 1200.88 2013-06-15T08:19:28Z 1200.28 2013-06-15T08:19:34Z 1198.0180186529 2013-06-15T08:19:39Z 1194.2342360811 2013-06-15T08:19:43Z 1190.3389833753 2013-06-15T08:19:49Z 1188.5443655061 2013-06-15T08:19:55Z 1186.7331979299 2013-06-15T08:20:01Z 1184.9700331573 2013-06-15T08:20:07Z 1181.9730292022 2013-06-15T08:20:13Z 1179.3213234606 2013-06-15T08:20:18Z 1175.7177210113 2013-06-15T08:20:24Z 1172.7172835859 2013-06-15T08:20:30Z 1170.3196804219 2013-06-15T08:20:36Z 1168.76 2013-06-15T08:20:43Z 1166.318318857 2013-06-15T08:21:40Z 1166.69400064 2013-06-15T08:23:40Z 1166.09400064 2013-06-15T08:23:46Z 1164.75800064 2013-06-15T08:23:53Z 1163.5892863492 2013-06-15T08:24:01Z 1164.4374993548 2013-06-15T08:24:14Z 1166.22599936 2013-06-15T08:24:23Z 1169.0819174687 2013-06-15T08:24:32Z 1171.52 2013-06-15T08:24:42Z 1171.66700032 2013-06-15T08:24:50Z 1171.3233235401 2013-06-15T08:25:00Z 1172.44399872 2013-06-15T08:25:09Z 1174.22300032 2013-06-15T08:25:19Z 1175.4606192245 2013-06-15T08:25:29Z 1177.4433314889 2013-06-15T08:25:39Z 1178.8475427747 2013-06-15T08:25:46Z 1179.93099904 2013-06-15T08:25:56Z 1181.25799936 2013-06-15T08:26:03Z 1184 2013-06-15T08:26:21Z 1184.83100032 2013-06-15T08:26:35Z 1185 2013-06-15T08:26:40Z 1185 2013-06-15T08:26:45Z 1185.43100032 2013-06-15T08:26:51Z 1185.93099904 2013-06-15T08:26:56Z 1187.89300096 2013-06-15T08:27:03Z 1189.53099904 2013-06-15T08:27:12Z 1190.64599808 2013-06-15T08:27:20Z 1192.06200064 2013-06-15T08:27:27Z 1194.072 2013-06-15T08:27:37Z 1196.172 2013-06-15T08:27:44Z 1197.43100032 2013-06-15T08:27:51Z 1198.24199936 2013-06-15T08:27:58Z 1199.24199936 2013-06-15T08:28:03Z 1199.84199936 2013-06-15T08:28:06Z 1201.48199936 2013-06-15T08:28:14Z 1203.2150641713 2013-06-15T08:28:23Z 1206.82799872 2013-06-15T08:28:46Z 1208.16 2013-06-15T08:28:59Z 1210.1550016 2013-06-15T08:29:03Z 1212.13099904 2013-06-15T08:29:08Z 1212.63100032 2013-06-15T08:29:13Z 1215.1150016 2013-06-15T08:29:21Z 1218.972 2013-06-15T08:29:30Z 1221 2013-06-15T08:29:38Z 1221.02799872 2013-06-15T08:29:47Z 1223.09300096 2013-06-15T08:29:57Z 1225.49300096 2013-06-15T08:30:05Z 1227.26200064 2013-06-15T08:30:13Z 1228.32299904 2013-06-15T08:30:20Z 1229.248 2013-06-15T08:30:28Z 1232.12 2013-06-15T08:30:39Z 1236.648 2013-06-15T08:30:50Z 1238.212 2013-06-15T08:30:59Z 1239.0139575009 2013-06-15T08:31:07Z 1240.4212646696 2013-06-15T08:31:19Z 1242.11399936 2013-06-15T08:31:28Z 1243.024 2013-06-15T08:31:37Z 1244.624 2013-06-15T08:31:45Z 1246.04199936 2013-06-15T08:31:52Z 1248.26299904 2013-06-15T08:32:01Z 1250.12099968 2013-06-15T08:32:08Z 1250.82099968 2013-06-15T08:32:15Z 1252.032 2013-06-15T08:32:22Z 1253.648 2013-06-15T08:32:30Z 1255.448 2013-06-15T08:32:39Z 1257.46200064 2013-06-15T08:32:49Z 1258.86199808 2013-06-15T08:32:56Z 1262.6049984 2013-06-15T08:33:04Z 1265.26299904 2013-06-15T08:33:11Z 1267.21399936 2013-06-15T08:33:19Z 1268.01299968 2013-06-15T08:33:27Z 1268.91299968 2013-06-15T08:33:36Z 1271.76299904 2013-06-15T08:33:46Z 1271.67900032 2013-06-15T08:33:50Z 1271.37900032 2013-06-15T08:33:53Z 1271.07900032 2013-06-15T08:33:56Z 1270.1195231873 2013-06-15T08:33:59Z 1268.9243040638 2013-06-15T08:34:02Z 1267.7290849402 2013-06-15T08:34:05Z 1265.7148594377 2013-06-15T08:34:10Z 1263.7068273092 2013-06-15T08:34:15Z 1261.7772249438 2013-06-15T08:34:20Z 1259.779222307 2013-06-15T08:34:25Z 1258.68 2013-06-15T08:34:30Z 1258.18 2013-06-15T08:34:35Z 1254.36 2013-06-15T08:34:42Z 1249.72 2013-06-15T08:34:50Z 1246.4350016 2013-06-15T08:34:58Z 1243.4350016 2013-06-15T08:35:04Z 1241.12 2013-06-15T08:35:09Z 1237 2013-06-15T08:35:36Z 1236.47900032 2013-06-15T08:35:42Z 1236.07900032 2013-06-15T08:35:46Z 1235.3626365195 2013-06-15T08:35:50Z 1234.5634354648 2013-06-15T08:35:54Z 1233.9 2013-06-15T08:35:57Z 1232.4 2013-06-15T08:36:00Z 1229.8950016 2013-06-15T08:36:05Z 1228.7737744869 2013-06-15T08:36:08Z 1228.1731740787 2013-06-15T08:36:11Z 1227.5725736705 2013-06-15T08:36:14Z 1226.7742263414 2013-06-15T08:36:18Z 1225.9750252867 2013-06-15T08:36:22Z 1225.3756244957 2013-06-15T08:36:25Z 1224.52 2013-06-15T08:36:28Z 1222.92 2013-06-15T08:36:32Z 1221.32 2013-06-15T08:36:36Z 1221.32 2013-06-15T08:36:40Z 1223.6367275923 2013-06-15T08:36:55Z 1224.7131390525 2013-06-15T08:37:04Z 1225.4097219048 2013-06-15T08:37:11Z 1225.8065473016 2013-06-15T08:37:15Z 1226.2147174194 2013-06-15T08:37:19Z 1226.7187496774 2013-06-15T08:37:24Z 1227 2013-06-15T08:37:29Z 1227 2013-06-15T08:37:34Z 1226.3606391563 2013-06-15T08:37:40Z 1224.8798799184 2013-06-15T08:37:47Z 1221.2762774691 2013-06-15T08:37:53Z 1218.3998031746 2013-06-15T08:37:58Z 1215.4236126984 2013-06-15T08:38:04Z 1212.7522664257 2013-06-15T08:38:11Z 1211.2416919208 2013-06-15T08:38:16Z 1209.64 2013-06-15T08:38:20Z 1208.12 2013-06-15T08:38:24Z 1204.48 2013-06-15T08:38:31Z 1198.8378385304 2013-06-15T08:38:44Z 1197.6793208965 2013-06-15T08:38:50Z 1197.0799201055 2013-06-15T08:38:56Z 1196.48199936 2013-06-15T08:39:02Z 1196 2013-06-15T08:39:10Z 1195.94800128 2013-06-15T08:39:17Z 1193.54800128 2013-06-15T08:39:23Z 1191.04 2013-06-15T08:39:30Z 1188.6856282224 2013-06-15T08:39:40Z 1180.0531007275 2013-06-15T08:39:54Z 1174.46199808 2013-06-15T08:40:01Z 1166.93099904 2013-06-15T08:40:17Z 1159.8900032 2013-06-15T08:40:35Z 1155.8449984 2013-06-15T08:40:43Z 1152.01400576 2013-06-15T08:40:50Z 1145.7722238633 2013-06-15T08:40:59Z 1137.07999744 2013-06-15T08:41:09Z 1130.8868846809 2013-06-15T08:41:23Z 1117.5694326695 2013-06-15T08:41:46Z 1113.7902129199 2013-06-15T08:41:57Z 1103.9479492459 2013-06-15T08:42:07Z 1097.4350016 2013-06-15T08:42:22Z 1090.5264186893 2013-06-15T08:42:33Z 1084.70999808 2013-06-15T08:42:49Z 1074.2217840469 2013-06-15T08:43:04Z 1069.4774757229 2013-06-15T08:43:13Z 1064.3426628868 2013-06-15T08:43:22Z 1057.98999552 2013-06-15T08:43:31Z 1050.34600448 2013-06-15T08:43:42Z 1043.33899776 2013-06-15T08:43:52Z 1037.9350016 2013-06-15T08:44:01Z 1034.1226323836 2013-06-15T08:44:09Z 1030.1785375899 2013-06-15T08:44:18Z 1023.32200192 2013-06-15T08:44:28Z 1016.72200192 2013-06-15T08:44:39Z 1010.9729739426 2013-06-15T08:44:52Z 1003.0967070916 2013-06-15T08:45:21Z 995.42427144704 2013-06-15T08:45:34Z 992.45800192 2013-06-15T08:45:42Z 987.9350016 2013-06-15T08:45:53Z 977.51952223599 2013-06-15T08:46:11Z 972.43656453517 2013-06-15T08:46:20Z 968.9 2013-06-15T08:46:27Z 964.9 2013-06-15T08:46:35Z 960.90090189361 2013-06-15T08:46:47Z 957.136 2013-06-15T08:46:59Z 953.18599936 2013-06-15T08:47:31Z 951.80219965705 2013-06-15T08:47:37Z 947.72627427813 2013-06-15T08:47:44Z 944.74800128 2013-06-15T08:47:50Z 942.34800128 2013-06-15T08:47:56Z 940.32 2013-06-15T08:48:01Z 937.93513129589 2013-06-15T08:48:07Z 932.93386585403 2013-06-15T08:48:17Z 926.06900224 2013-06-15T08:48:28Z 922.70900224 2013-06-15T08:48:33Z 919.54800128 2013-06-15T08:48:38Z 917.54800128 2013-06-15T08:48:43Z 913.9350016 2013-06-15T08:48:51Z 910.188 2013-06-15T08:48:58Z 903.22000384 2013-06-15T08:49:08Z 899.01999616 2013-06-15T08:49:15Z 893.66765585438 2013-06-15T08:49:23Z 886.55755833992 2013-06-15T08:49:39Z 887.52099968 2013-06-15T08:50:02Z 888 2013-06-15T08:50:12Z 888 2013-06-15T08:50:21Z 889.44599808 2013-06-15T08:50:34Z 890.52299904 2013-06-15T08:50:42Z 891.22300032 2013-06-15T08:50:49Z 892.32801594705 2013-06-15T08:51:00Z 892.92622190346 2013-06-15T08:51:06Z 893 2013-06-15T08:51:15Z 893.31299968 2013-06-15T08:51:20Z 893.71299968 2013-06-15T08:51:24Z 893.78700032 2013-06-15T08:51:29Z 893.38700032 2013-06-15T08:51:33Z 892.576 2013-06-15T08:51:39Z 891.176 2013-06-15T08:51:46Z 889.95904126563 2013-06-15T08:51:52Z 888.51951967343 2013-06-15T08:51:58Z 886.51751831271 2013-06-15T08:52:03Z 884.77922102832 2013-06-15T08:52:09Z 883.98000128 2013-06-15T08:52:17Z 882.97999872 2013-06-15T08:52:22Z 881.93493655738 2013-06-15T08:52:27Z 878.43143417612 2013-06-15T08:52:34Z 875.97700096 2013-06-15T08:52:40Z 874.83700096 2013-06-15T08:52:44Z 873.87912116016 2013-06-15T08:52:48Z 872.96400128 2013-06-15T08:52:57Z 871.944 2013-06-15T08:53:02Z 871.144 2013-06-15T08:53:06Z 869.02000384 2013-06-15T08:53:10Z 864.96996677639 2013-06-15T08:53:17Z 863.46847216225 2013-06-15T08:53:20Z 861.46647080153 2013-06-15T08:53:24Z 858.67532616993 2013-06-15T08:53:29Z 855.55844205665 2013-06-15T08:53:34Z 852.35435360021 2013-06-15T08:53:41Z 849.94815675995 2013-06-15T08:53:47Z 847.55533293432 2013-06-15T08:53:53Z 843.42684766214 2013-06-15T08:54:00Z 838.61723150799 2013-06-15T08:54:06Z 836.70999808 2013-06-15T08:54:11Z 834.83899776 2013-06-15T08:54:17Z 831.33899776 2013-06-15T08:54:22Z 828.53899776 2013-06-15T08:54:26Z 825.21000192 2013-06-15T08:54:36Z 823.3500032 2013-06-15T08:54:40Z 819.97699968 2013-06-15T08:54:47Z 819.27699968 2013-06-15T08:54:54Z 819.12812808709 2013-06-15T08:54:58Z 819.52852835923 2013-06-15T08:55:02Z 820.03100032 2013-06-15T08:55:07Z 820.53099904 2013-06-15T08:55:12Z 821.32299904 2013-06-15T08:55:20Z 821.92299904 2013-06-15T08:55:26Z 822 2013-06-15T08:55:34Z 822.51271600807 2013-06-15T08:55:42Z 823 2013-06-15T08:55:50Z 823 2013-06-15T08:55:55Z 823.61299968 2013-06-15T08:56:03Z 824.824 2013-06-15T08:56:11Z 826 2013-06-15T08:56:20Z 826 2013-06-15T08:56:25Z 827.33200398676 2013-06-15T08:56:40Z 828 2013-06-15T08:56:47Z 828 2013-06-15T08:56:56Z 828.63100032 2013-06-15T08:57:03Z 829 2013-06-15T08:57:11Z 828.97699968 2013-06-15T08:57:17Z 828.47700096 2013-06-15T08:57:22Z 828.17699968 2013-06-15T08:57:25Z 828 2013-06-15T08:57:29Z 828 2013-06-15T08:57:32Z 828.03096936055 2013-06-15T08:57:37Z 828.53046874101 2013-06-15T08:57:42Z 829 2013-06-15T08:57:49Z 823.88821200829 2013-06-15T08:58:01Z 819.05437359255 2013-06-15T08:58:05Z 816.51141894374 2013-06-15T08:58:08Z 814.12810291858 2013-06-15T08:58:14Z 810.397791387 2013-06-15T08:58:20Z 801.21999616 2013-06-15T08:58:33Z 798.34000128 2013-06-15T08:58:40Z 795.776 2013-06-15T08:58:49Z 787.416 2013-06-15T08:59:02Z 783.35135155913 2013-06-15T08:59:09Z 780.8849984 2013-06-15T08:59:17Z 776.8500032 2013-06-15T08:59:25Z 773.88235474283 2013-06-15T08:59:32Z 771.39017109873 2013-06-15T08:59:40Z 770.18656142518 2013-06-15T08:59:46Z 764.95804258399 2013-06-15T08:59:54Z 754.98999063384 2013-06-15T09:00:07Z 754.18919008955 2013-06-15T09:00:15Z 754.82099968 2013-06-15T09:00:35Z 760 2013-06-15T09:00:57Z 765.12299904 2013-06-15T09:01:18Z 768.21399808 2013-06-15T09:01:38Z 772.63899904 2013-06-15T09:01:59Z 777 2013-06-15T09:02:34Z 779.44600064 2013-06-15T09:02:49Z 781.92299904 2013-06-15T09:03:06Z 785.46199808 2013-06-15T09:03:24Z 794.88799744 2013-06-15T09:04:04Z 796.02300032 2013-06-15T09:04:17Z 797.24599808 2013-06-15T09:04:28Z 799.61399808 2013-06-15T09:04:40Z 802.53899904 2013-06-15T09:04:52Z 804.31299968 2013-06-15T09:05:00Z 805 2013-06-15T09:05:07Z 805 2013-06-15T09:05:13Z 804.66900669785 2013-06-15T09:05:20Z 804 2013-06-15T09:05:27Z 804 2013-06-15T09:05:33Z 804 2013-06-15T09:05:39Z 804 2013-06-15T09:05:46Z 804.62062042182 2013-06-15T09:05:53Z 804.95995997279 2013-06-15T09:06:07Z 803.55855902028 2013-06-15T09:06:14Z 802.08600064 2013-06-15T09:06:26Z 808.44455398827 2013-06-15T09:06:54Z 812.22599936 2013-06-15T09:07:18Z 815.22599936 2013-06-15T09:07:33Z 819.24600064 2013-06-15T09:07:53Z 824.14257784334 2013-06-15T09:08:05Z 827.82300032 2013-06-15T09:08:25Z 830.24399872 2013-06-15T09:08:43Z 834.69199616 2013-06-15T09:08:56Z 837.42599936 2013-06-15T09:09:19Z 842.02497471328 2013-06-15T09:09:42Z 844.82582524098 2013-06-15T09:09:56Z 848.6256251049 2013-06-15T09:10:15Z 851.42799872 2013-06-15T09:10:34Z 855.43768767715 2013-06-15T09:10:54Z 858.64599808 2013-06-15T09:11:10Z 862.62300032 2013-06-15T09:11:43Z 865.30599936 2013-06-15T09:12:00Z 867.42599936 2013-06-15T09:12:14Z 871.26200064 2013-06-15T09:12:33Z 873.04600064 2013-06-15T09:12:47Z 875.71299968 2013-06-15T09:13:04Z 878.96899712 2013-06-15T09:13:20Z 881 2013-06-15T09:13:34Z 884.04513632565 2013-06-15T09:13:52Z 884.15800064 2013-06-15T09:14:01Z 882.88600064 2013-06-15T09:14:08Z 882.08700032 2013-06-15T09:14:16Z 882 2013-06-15T09:14:58Z 882.44199936 2013-06-15T09:15:09Z 884.22999808 2013-06-15T09:15:18Z 885.82999808 2013-06-15T09:15:26Z 887.26200064 2013-06-15T09:15:33Z 888 2013-06-15T09:15:43Z 889.84199936 2013-06-15T09:16:01Z 891 2013-06-15T09:16:10Z 891 2013-06-15T09:16:18Z 891 2013-06-15T09:16:26Z 891 2013-06-15T09:16:34Z 891 2013-06-15T09:16:42Z 891 2013-06-15T09:16:50Z 890.87700096 2013-06-15T09:16:58Z 890 2013-06-15T09:17:56Z 893.32068166096 2013-06-15T09:18:05Z 892.55015068913 2013-06-15T09:18:14Z 891.47278322581 2013-06-15T09:18:22Z 890.86900096 2013-06-15T09:18:28Z 890.06900096 2013-06-15T09:18:36Z 890 2013-06-15T09:18:48Z 890 2013-06-15T09:18:59Z 890 2013-06-15T09:19:12Z 890 2013-06-15T09:19:18Z 890.22066305734 2013-06-15T09:19:29Z 890.92276741639 2013-06-15T09:19:36Z 891.43100032 2013-06-15T09:19:41Z 892.12299904 2013-06-15T09:19:48Z 892.92299904 2013-06-15T09:19:56Z 893.63100032 2013-06-15T09:20:03Z 894 2013-06-15T09:20:10Z 894 2013-06-15T09:20:15Z 894 2013-06-15T09:20:20Z 894.02300032 2013-06-15T09:20:27Z 894.724 2013-06-15T09:20:34Z 895.81400064 2013-06-15T09:20:41Z 897.48199936 2013-06-15T09:20:49Z 899.01299968 2013-06-15T09:20:57Z 899.71299968 2013-06-15T09:21:04Z 900 2013-06-15T09:21:10Z 900 2013-06-15T09:21:16Z 901.06199808 2013-06-15T09:21:22Z 903.66200064 2013-06-15T09:21:35Z 904.53099904 2013-06-15T09:21:42Z 905.648 2013-06-15T09:21:50Z 906.86900096 2013-06-15T09:21:58Z 906.06900096 2013-06-15T09:22:06Z 906 2013-06-15T09:22:12Z 906 2013-06-15T09:22:19Z 906 2013-06-15T09:22:26Z 905.36899968 2013-06-15T09:22:33Z 904.66933152266 2013-06-15T09:22:40Z 904.23000064 2013-06-15T09:22:49Z 905.24624680801 2013-06-15T09:22:58Z 906.84784789658 2013-06-15T09:23:06Z 907 2013-06-15T09:23:12Z 907 2013-06-15T09:23:18Z 907 2013-06-15T09:23:25Z 907 2013-06-15T09:23:32Z 907 2013-06-15T09:23:39Z 907 2013-06-15T09:23:55Z 905.53800192 2013-06-15T09:24:04Z 905.51024312515 2013-06-15T09:24:12Z 906 2013-06-15T09:24:20Z 906 2013-06-15T09:24:27Z 906 2013-06-15T09:24:34Z 905.58 2013-06-15T09:24:41Z 904.76399872 2013-06-15T09:24:48Z 903.16399872 2013-06-15T09:24:56Z 903 2013-06-15T09:25:03Z 903 2013-06-15T09:25:10Z 902.88700032 2013-06-15T09:25:18Z 902.188 2013-06-15T09:25:25Z 901.38 2013-06-15T09:25:33Z 901 2013-06-15T09:25:41Z 901 2013-06-15T09:25:47Z 901 2013-06-15T09:25:54Z 900.576 2013-06-15T09:26:01Z 900 2013-06-15T09:26:16Z 901 2013-06-15T09:26:32Z 901 2013-06-15T09:26:40Z 901.72299904 2013-06-15T09:26:54Z 903.46200064 2013-06-15T09:27:09Z 905.52299904 2013-06-15T09:27:22Z 907.12299904 2013-06-15T09:27:38Z 908.12263126393 2013-06-15T09:27:48Z 910.23169518312 2013-06-15T09:28:03Z 911.72299904 2013-06-15T09:28:14Z 913.64600064 2013-06-15T09:28:25Z 914.73099904 2013-06-15T09:28:34Z 914.36899968 2013-06-15T09:28:43Z 913.26900096 2013-06-15T09:28:54Z 913 2013-06-15T09:29:06Z 914 2013-06-15T09:29:18Z 914.21435461824 2013-06-15T09:29:29Z 915.51599472148 2013-06-15T09:29:42Z 916.82300032 2013-06-15T09:30:05Z 917.73099904 2013-06-15T09:30:14Z 918 2013-06-15T09:30:23Z 918.33099904 2013-06-15T09:30:30Z 919.24526252787 2013-06-15T09:30:38Z 920.84047841162 2013-06-15T09:30:46Z 921 2013-06-15T09:30:55Z 921.72899968 2013-06-15T09:31:04Z 923.02300032 2013-06-15T09:31:17Z 924.03800064 2013-06-15T09:32:32Z 925 2013-06-15T09:32:43Z 925 2013-06-15T09:32:56Z 926 2013-06-15T09:33:24Z 926.02006144508 2013-06-15T09:33:37Z 928.31299968 2013-06-15T09:33:50Z 929.51299968 2013-06-15T09:34:02Z 930 2013-06-15T09:34:14Z 931.83399936 2013-06-15T09:34:26Z 934 2013-06-15T09:34:51Z 934 2013-06-15T09:35:02Z 934.72099968 2013-06-15T09:35:14Z 936.82599936 2013-06-15T09:35:26Z 937.02599936 2013-06-15T09:35:37Z 939 2013-06-15T09:35:50Z 939.61299968 2013-06-15T09:36:03Z 940.82699904 2013-06-15T09:36:15Z 943 2013-06-15T09:36:28Z 943 2013-06-15T09:36:41Z 943 2013-06-15T09:36:55Z 945 2013-06-15T09:37:08Z 945.63399936 2013-06-15T09:37:20Z 947.42300032 2013-06-15T09:37:31Z 948 2013-06-15T09:37:42Z 948.50599936 2013-06-15T09:37:52Z 949.62099968 2013-06-15T09:38:03Z 952.24199936 2013-06-15T09:38:18Z 955.11900032 2013-06-15T09:38:38Z 955.91900032 2013-06-15T09:38:46Z 957.86199808 2013-06-15T09:38:56Z 959.66200064 2013-06-15T09:39:05Z 960.33000932882 2013-06-15T09:39:10Z 960.72881329976 2013-06-15T09:39:14Z 961.61986090766 2013-06-15T09:39:20Z 962.22166574443 2013-06-15T09:39:23Z 963 2013-06-15T09:39:27Z 963 2013-06-15T09:39:33Z 964.432 2013-06-15T09:39:44Z 966.13099904 2013-06-15T09:39:58Z 967.448 2013-06-15T09:40:09Z 969 2013-06-15T09:40:18Z 970.44599808 2013-06-15T09:40:34Z 973.24599808 2013-06-15T09:40:48Z 974.04599808 2013-06-15T09:40:52Z 975.23076962422 2013-06-15T09:40:59Z 976.83083120534 2013-06-15T09:41:15Z 977.22300032 2013-06-15T09:41:19Z 977.82300032 2013-06-15T09:41:25Z 978 2013-06-15T09:41:33Z 978 2013-06-15T09:41:37Z 978 2013-06-15T09:41:41Z 978 2013-06-15T09:41:51Z 979.03888370621 2013-06-15T09:42:02Z 981.62487434315 2013-06-15T09:42:15Z 982 2013-06-15T09:42:29Z 982 2013-06-15T09:42:41Z 982 2013-06-15T09:42:46Z 982.628 2013-06-15T09:42:53Z 983.42099968 2013-06-15T09:43:01Z 985.02599936 2013-06-15T09:43:12Z 986.31299968 2013-06-15T09:43:20Z 987.42599936 2013-06-15T09:43:29Z 989.42099968 2013-06-15T09:43:41Z 993.28399872 2013-06-15T09:43:55Z 994 2013-06-15T09:44:02Z 994.62599936 2013-06-15T09:44:10Z 996 2013-06-15T09:44:17Z 996 2013-06-15T09:44:26Z 997.64199936 2013-06-15T09:44:35Z 998.72099968 2013-06-15T09:44:44Z 1000.9067192874 2013-06-15T09:45:06Z 1001 2013-06-15T09:45:12Z 1001.812 2013-06-15T09:45:25Z 1004.22599936 2013-06-15T09:45:38Z 1007.02599936 2013-06-15T09:45:52Z 1009.66799872 2013-06-15T09:46:01Z 1014.66199808 2013-06-15T09:46:20Z 1019.6443568094 2013-06-15T09:46:45Z 1022.42399744 2013-06-15T09:46:58Z 1026.61299968 2013-06-15T09:47:13Z 1028.02599936 2013-06-15T09:47:22Z 1030.84199936 2013-06-15T09:47:36Z 1031.8165501734 2013-06-15T09:47:45Z 1035.81199872 2013-06-15T09:48:06Z 1040.5649984 2013-06-15T09:48:22Z 1043 2013-06-15T09:48:36Z 1045.45199872 2013-06-15T09:48:48Z 1047.85199872 2013-06-15T09:48:54Z 1049 2013-06-15T09:49:01Z 1051.24199936 2013-06-15T09:49:18Z 1053.032 2013-06-15T09:49:27Z 1058.62 2013-06-15T09:49:50Z 1063.60999936 2013-06-15T09:50:10Z 1067.0209368894 2013-06-15T09:50:27Z 1069.4242727309 2013-06-15T09:50:44Z 1073.45199872 2013-06-15T09:51:03Z 1075.22599936 2013-06-15T09:51:18Z 1080.264 2013-06-15T09:51:35Z 1084.49199616 2013-06-15T09:51:58Z 1095 2013-06-15T09:52:42Z 1099.090086858 2013-06-15T09:53:02Z 1101 2013-06-15T09:53:15Z 1102.1103315287 2013-06-15T09:53:28Z 1104.6336331104 2013-06-15T09:53:55Z 1106.66199808 2013-06-15T09:54:10Z 1109.66200064 2013-06-15T09:54:25Z 1112.56899712 2013-06-15T09:54:42Z 1116.12299904 2013-06-15T09:54:58Z 1117.42300032 2013-06-15T09:55:11Z 1120.42599936 2013-06-15T09:55:29Z 1127.016 2013-06-15T09:55:47Z 1128.52299904 2013-06-15T09:56:02Z 1132.42599936 2013-06-15T09:56:29Z 1134.22599936 2013-06-15T09:56:38Z 1136.11699968 2013-06-15T09:56:48Z 1142.02300032 2013-06-15T09:57:07Z 1143 2013-06-15T09:57:20Z 1145 2013-06-15T09:57:42Z 1145.85799936 2013-06-15T09:57:51Z 1146.47700096 2013-06-15T09:58:02Z 1145.57699968 2013-06-15T09:58:21Z 1145.60780538 2013-06-15T09:58:33Z 1146 2013-06-15T09:58:41Z 1146 2013-06-15T09:58:50Z 1145.7704582965 2013-06-15T09:58:59Z 1145 2013-06-15T09:59:12Z 1145.0228177778 2013-06-15T09:59:17Z 1146.64599808 2013-06-15T09:59:30Z 1149.6592748387 2013-06-15T09:59:45Z 1152.66900096 2013-06-15T09:59:59Z 1155 2013-06-15T10:00:10Z 1154.75400192 2013-06-15T10:00:18Z 1152.95600128 2013-06-15T10:00:27Z 1151 2013-06-15T10:00:40Z 1153.04199936 2013-06-15T10:00:57Z 1157 2013-06-15T10:01:34Z 1159 2013-06-15T10:01:47Z 1159 2013-06-15T10:02:01Z 1160.13299968 2013-06-15T10:02:18Z 1161.41299968 2013-06-15T10:02:31Z 1162.03399936 2013-06-15T10:02:37Z 1165 2013-06-15T10:03:30Z 1166 2013-06-15T10:03:53Z 1166 2013-06-15T10:04:08Z 1166.62599936 2013-06-15T10:04:20Z 1168.33899904 2013-06-15T10:04:28Z 1170.43899904 2013-06-15T10:04:35Z 1172.0631898288 2013-06-15T10:04:52Z 1174.06199808 2013-06-15T10:05:02Z 1176.04599808 2013-06-15T10:05:12Z 1179.3306684773 2013-06-15T10:05:30Z 1182.04600064 2013-06-15T10:05:47Z 1185.06599936 2013-06-15T10:06:07Z 1190.42599936 2013-06-15T10:06:34Z 1193.91399936 2013-06-15T10:06:56Z 1198.83299968 2013-06-15T10:07:15Z 1199.63299968 2013-06-15T10:07:23Z 1203.6729832962 2013-06-15T10:07:36Z 1205.86599936 2013-06-15T10:07:51Z 1209.02300032 2013-06-15T10:08:07Z 1211.85199872 2013-06-15T10:08:31Z 1214.26599936 2013-06-15T10:08:43Z 1219.6646644518 2013-06-15T10:09:00Z 1221 2013-06-15T10:09:11Z 1221.84600064 2013-06-15T10:09:21Z 1224.44599808 2013-06-15T10:09:34Z 1225.72299904 2013-06-15T10:09:44Z 1227.49199616 2013-06-15T10:09:58Z 1231 2013-06-15T10:10:10Z 1231 2013-06-15T10:10:14Z 1232.2422750076 2013-06-15T10:10:23Z 1238.33199872 2013-06-15T10:10:50Z 1241 2013-06-15T10:11:06Z 1243.46599936 2013-06-15T10:11:24Z 1245.88199936 2013-06-15T10:11:36Z 1248.44199936 2013-06-15T10:11:49Z 1252.45199872 2013-06-15T10:12:03Z 1256 2013-06-15T10:12:18Z 1256.32299904 2013-06-15T10:12:30Z 1258.24600064 2013-06-15T10:12:43Z 1260.40999936 2013-06-15T10:12:54Z 1261.12099968 2013-06-15T10:12:58Z 1261.73099904 2013-06-15T10:13:04Z 1262.2287133331 2013-06-15T10:13:09Z 1263.0464652629 2013-06-15T10:13:17Z 1264.05656562 2013-06-15T10:13:22Z 1264.8242418914 2013-06-15T10:13:26Z 1262.96600576 2013-06-15T10:13:30Z 1261.28600576 2013-06-15T10:13:33Z 1255.71600128 2013-06-15T10:13:45Z 1255.6061498413 2013-06-15T10:13:53Z 1255.3689522581 2013-06-15T10:14:00Z 1253.98700032 2013-06-15T10:14:07Z 1253.46700032 2013-06-15T10:14:12Z 1253.316 2013-06-15T10:14:20Z 1253.816 2013-06-15T10:14:25Z 1254 2013-06-15T10:14:28Z 1255.84599808 2013-06-15T10:14:46Z 1260.296 2013-06-15T10:15:15Z 1264.22999808 2013-06-15T10:15:38Z 1268.4446670657 2013-06-15T10:15:59Z 1273.66199808 2013-06-15T10:16:30Z 1282.8448458555 2013-06-15T10:17:31Z 1288.02300032 2013-06-15T10:17:57Z 1292.42599936 2013-06-15T10:18:24Z 1299.86299904 2013-06-15T10:18:43Z 1302.8933208949 2013-06-15T10:18:53Z 1312.79899904 2013-06-15T10:19:36Z 1316.86599936 2013-06-15T10:20:01Z 1319.232 2013-06-15T10:20:13Z 1327.832 2013-06-15T10:20:41Z 1330.12299904 2013-06-15T10:20:58Z 1331.68199936 2013-06-15T10:21:10Z 1336.26799872 2013-06-15T10:21:30Z 1340.8625882166 2013-06-15T10:21:51Z 1347.04599808 2013-06-15T10:22:22Z 1353.83900032 2013-06-15T10:22:55Z 1358 2013-06-15T10:23:16Z 1369.86599936 2013-06-15T10:24:16Z 1374.0401228902 2013-06-15T10:24:37Z 1378.32299904 2013-06-15T10:25:00Z 1380.46199808 2013-06-15T10:25:14Z 1382.44600064 2013-06-15T10:25:29Z 1386.24599808 2013-06-15T10:25:48Z 1390.09199616 2013-06-15T10:26:02Z 1392.12299904 2013-06-15T10:26:18Z 1392.82300032 2013-06-15T10:26:25Z 1394.26200064 2013-06-15T10:26:33Z 1395 2013-06-15T10:26:41Z 1395 2013-06-15T10:26:46Z 1394.13799936 2013-06-15T10:26:51Z 1393.13800192 2013-06-15T10:26:56Z 1393 2013-06-15T10:27:02Z 1393 2013-06-15T10:27:10Z 1392.9688438694 2013-06-15T10:27:17Z 1392.2653268892 2013-06-15T10:27:24Z 1391.5857567078 2013-06-15T10:27:31Z 1391.23100032 2013-06-15T10:27:39Z 1392 2013-06-15T10:27:50Z 1391.0436520635 2013-06-15T10:27:59Z 1389.1388901587 2013-06-15T10:28:04Z 1388 2013-06-15T10:28:11Z 1388.9304425806 2013-06-15T10:28:26Z 1391.2479819355 2013-06-15T10:28:48Z 1393.25400064 2013-06-15T10:28:58Z 1395.03299968 2013-06-15T10:29:07Z 1396 2013-06-15T10:29:22Z 1398.732732498 2013-06-15T10:29:44Z 1400.28199936 2013-06-15T10:29:58Z 1403.8763720452 2013-06-15T10:30:16Z 1405.632 2013-06-15T10:30:30Z 1408.04599808 2013-06-15T10:30:42Z 1409.66199808 2013-06-15T10:30:50Z 1412.24199808 2013-06-15T10:31:01Z 1414.23299968 2013-06-15T10:31:09Z 1415.23299968 2013-06-15T10:31:19Z 1416.132 2013-06-15T10:31:28Z 1417.24099968 2013-06-15T10:31:39Z 1418.13299968 2013-06-15T10:31:48Z 1419.53299968 2013-06-15T10:32:02Z 1421.232 2013-06-15T10:32:18Z 1424.62300032 2013-06-15T10:32:43Z 1427.232302994 2013-06-15T10:32:59Z 1428.3309933022 2013-06-15T10:33:10Z 1429.63100032 2013-06-15T10:33:23Z 1433.73099776 2013-06-15T10:33:32Z 1437.13299968 2013-06-15T10:33:38Z 1437.73299968 2013-06-15T10:33:44Z 1438 2013-06-15T10:33:50Z 1438 2013-06-15T10:33:55Z 1438 2013-06-15T10:34:01Z 1438 2013-06-15T10:34:05Z 1438.48199936 2013-06-15T10:34:09Z 1439.48199936 2013-06-15T10:34:14Z 1440 2013-06-15T10:34:19Z 1440 2013-06-15T10:34:24Z 1440 2013-06-15T10:34:29Z 1440 2013-06-15T10:34:34Z 1439.36899968 2013-06-15T10:34:43Z 1439.828401844 2013-06-15T10:35:45Z 1440 2013-06-15T10:36:00Z 1440 2013-06-15T10:36:04Z 1440 2013-06-15T10:36:07Z 1440 2013-06-15T10:36:10Z 1440 2013-06-15T10:36:13Z 1440 2013-06-15T10:36:16Z 1436.98299776 2013-06-15T10:36:21Z 1434.18299776 2013-06-15T10:36:25Z 1432.3076911273 2013-06-15T10:36:29Z 1431.1088895453 2013-06-15T10:36:33Z 1429.96999936 2013-06-15T10:36:37Z 1429.47000064 2013-06-15T10:36:42Z 1428.9499506066 2013-06-15T10:36:47Z 1428.1491500623 2013-06-15T10:36:51Z 1427.5485496541 2013-06-15T10:36:54Z 1426.8361650625 2013-06-15T10:36:57Z 1424.8381624258 2013-06-15T10:37:02Z 1423 2013-06-15T10:37:17Z 1423 2013-06-15T10:37:23Z 1423.24099968 2013-06-15T10:37:29Z 1423.84099968 2013-06-15T10:37:35Z 1424.64099968 2013-06-15T10:37:43Z 1425.6607136508 2013-06-15T10:37:50Z 1427.704636129 2013-06-15T10:37:59Z 1429.8215716129 2013-06-15T10:38:06Z 1431.28199936 2013-06-15T10:38:13Z 1432.66599936 2013-06-15T10:38:20Z 1434.03900032 2013-06-15T10:38:27Z 1434.83900032 2013-06-15T10:38:35Z 1437.1415773239 2013-06-15T10:38:44Z 1439.2838503185 2013-06-15T10:38:50Z 1441.6910696656 2013-06-15T10:38:56Z 1443.46199808 2013-06-15T10:39:04Z 1444.53099904 2013-06-15T10:39:12Z 1445.04600064 2013-06-15T10:39:17Z 1447.33099904 2013-06-15T10:39:30Z 1448.05199872 2013-06-15T10:39:37Z 1449.05199872 2013-06-15T10:39:42Z 1449.85199872 2013-06-15T10:39:46Z 1449.32200192 2013-06-15T10:39:50Z 1448.52200192 2013-06-15T10:39:54Z 1447.80200192 2013-06-15T10:39:57Z 1445.40200192 2013-06-15T10:40:01Z 1443.60200192 2013-06-15T10:40:04Z 1441.8789688889 2013-06-15T10:40:08Z 1441.364087619 2013-06-15T10:40:13Z 1440.15900032 2013-06-15T10:40:35Z 1440.43299968 2013-06-15T10:40:41Z 1441 2013-06-15T10:40:51Z 1442.2351217124 2013-06-15T10:41:03Z 1444.4687174667 2013-06-15T10:41:14Z 1445 2013-06-15T10:41:20Z 1445.0327053424 2013-06-15T10:41:27Z 1447.4409669615 2013-06-15T10:41:44Z 1448.86200064 2013-06-15T10:41:51Z 1450.22300032 2013-06-15T10:41:59Z 1450.92299904 2013-06-15T10:42:06Z 1451.63100032 2013-06-15T10:42:13Z 1452 2013-06-15T10:42:22Z 1451.87700096 2013-06-15T10:42:28Z 1451.27700096 2013-06-15T10:42:34Z 1451.32299904 2013-06-15T10:42:40Z 1452 2013-06-15T10:42:48Z 1452 2013-06-15T10:42:56Z 1452 2013-06-15T10:43:03Z 1452.23100032 2013-06-15T10:43:09Z 1453 2013-06-15T10:43:17Z 1453 2013-06-15T10:43:24Z 1453.32299904 2013-06-15T10:43:30Z 1454.02300032 2013-06-15T10:43:37Z 1455.23100032 2013-06-15T10:43:49Z 1461.46199808 2013-06-15T10:44:14Z 1462.6211375038 2013-06-15T10:44:23Z 1463.246740625 2013-06-15T10:44:28Z 1465 2013-06-15T10:44:37Z 1465 2013-06-15T10:44:42Z 1465.23100032 2013-06-15T10:44:49Z 1466.42299904 2013-06-15T10:44:58Z 1467.92299904 2013-06-15T10:45:03Z 1468.85900032 2013-06-15T10:45:08Z 1468.45900032 2013-06-15T10:45:12Z 1468.05900032 2013-06-15T10:45:16Z 1466.93400064 2013-06-15T10:45:22Z 1465.86900096 2013-06-15T10:45:28Z 1465.46900096 2013-06-15T10:45:32Z 1465.0329667238 2013-06-15T10:45:37Z 1466.0400400272 2013-06-15T10:45:47Z 1466.6406404354 2013-06-15T10:45:53Z 1466.5774234014 2013-06-15T10:45:58Z 1464.2097921949 2013-06-15T10:46:06Z 1464.3303295839 2013-06-15T10:46:10Z 1464.730729856 2013-06-15T10:46:14Z 1465 2013-06-15T10:46:19Z 1465 2013-06-15T10:46:24Z 1465 2013-06-15T10:46:29Z 1465 2013-06-15T10:46:33Z 1464.9610386289 2013-06-15T10:46:37Z 1464.5614381016 2013-06-15T10:46:41Z 1464.0619387211 2013-06-15T10:46:46Z 1464 2013-06-15T10:46:50Z 1464 2013-06-15T10:46:55Z 1463.3386630453 2013-06-15T10:47:00Z 1462.5394619906 2013-06-15T10:47:04Z 1462 2013-06-15T10:47:09Z 1462 2013-06-15T10:47:15Z 1462 2013-06-15T10:47:20Z 1462 2013-06-15T10:47:25Z 1462 2013-06-15T10:47:36Z 1461.564 2013-06-15T10:47:41Z 1461.06900096 2013-06-15T10:47:46Z 1461 2013-06-15T10:47:50Z 1461 2013-06-15T10:47:55Z 1461 2013-06-15T10:47:59Z 1461 2013-06-15T10:48:04Z 1460.7182822676 2013-06-15T10:48:08Z 1459.7192809492 2013-06-15T10:48:13Z 1458.808 2013-06-15T10:48:17Z 1455.808 2013-06-15T10:48:22Z 1453.064 2013-06-15T10:48:27Z 1454.064 2013-06-15T10:48:32Z 1455 2013-06-15T10:48:38Z 1455 2013-06-15T10:48:42Z 1455 2013-06-15T10:48:46Z 1454.1188814766 2013-06-15T10:48:51Z 1453.3196804219 2013-06-15T10:48:55Z 1446.6 2013-06-15T10:49:03Z 1443.6 2013-06-15T10:49:06Z 1441.24 2013-06-15T10:49:11Z 1439.23600128 2013-06-15T10:49:16Z 1438.12 2013-06-15T10:49:21Z 1437.33999872 2013-06-15T10:49:25Z 1436.34000128 2013-06-15T10:49:30Z 1435.33999872 2013-06-15T10:49:35Z 1434.76999936 2013-06-15T10:49:39Z 1434.27000064 2013-06-15T10:49:44Z 1433.07999744 2013-06-15T10:49:49Z 1431.04 2013-06-15T10:49:54Z 1428.9820352779 2013-06-15T10:50:00Z 1427.4850283338 2013-06-15T10:50:05Z 1425.2748235669 2013-06-15T10:50:11Z 1422.8051931445 2013-06-15T10:50:17Z 1420.3076962422 2013-06-15T10:50:22Z 1417.076 2013-06-15T10:50:28Z 1407.16 2013-06-15T10:50:43Z 1404.76 2013-06-15T10:50:47Z 1402.36 2013-06-15T10:50:51Z 1399.96 2013-06-15T10:50:55Z 1396.28 2013-06-15T10:51:00Z 1390.872 2013-06-15T10:51:07Z 1388.472 2013-06-15T10:51:13Z 1385.49499776 2013-06-15T10:51:19Z 1381.99499776 2013-06-15T10:51:24Z 1378.3500032 2013-06-15T10:51:30Z 1376.3500032 2013-06-15T10:51:34Z 1374.61000192 2013-06-15T10:51:38Z 1373.70999808 2013-06-15T10:51:41Z 1372.81000192 2013-06-15T10:51:44Z 1372.21000192 2013-06-15T10:51:46Z 1371.11199744 2013-06-15T10:51:49Z 1368.71199744 2013-06-15T10:51:55Z 1366.73399808 2013-06-15T10:52:01Z 1363.73999872 2013-06-15T10:52:13Z 1363.14000128 2013-06-15T10:52:16Z 1361.8499968 2013-06-15T10:52:19Z 1360.3500032 2013-06-15T10:52:22Z 1358.8499968 2013-06-15T10:52:25Z 1357.488 2013-06-15T10:52:28Z 1356.288 2013-06-15T10:52:31Z 1355.088 2013-06-15T10:52:34Z 1353.8499968 2013-06-15T10:52:37Z 1352.3500032 2013-06-15T10:52:40Z 1350.8499968 2013-06-15T10:52:43Z 1349.3500032 2013-06-15T10:52:46Z 1348.081833186 2013-06-15T10:52:49Z 1346.8842327404 2013-06-15T10:52:52Z 1345.6866220753 2013-06-15T10:52:55Z 1344.3987979807 2013-06-15T10:52:58Z 1342.8957865197 2013-06-15T10:53:01Z 1341.3927878844 2013-06-15T10:53:04Z 1338.71200256 2013-06-15T10:53:10Z 1337.51199744 2013-06-15T10:53:13Z 1335.90000128 2013-06-15T10:53:17Z 1334.30000128 2013-06-15T10:53:21Z 1332.70000128 2013-06-15T10:53:25Z 1330.32 2013-06-15T10:53:29Z 1327.52 2013-06-15T10:53:33Z 1325.42 2013-06-15T10:53:36Z 1324.5195196734 2013-06-15T10:53:39Z 1323.9189192652 2013-06-15T10:53:42Z 1323.318318857 2013-06-15T10:53:45Z 1322.8591411338 2013-06-15T10:53:48Z 1322.4595406064 2013-06-15T10:53:52Z 1322.0599400791 2013-06-15T10:53:56Z 1318.04 2013-06-15T10:54:01Z 1315.34 2013-06-15T10:54:04Z 1312.8398398911 2013-06-15T10:54:07Z 1311.6386390747 2013-06-15T10:54:10Z 1308.936 2013-06-15T10:54:17Z 1307.336 2013-06-15T10:54:21Z 1305.736 2013-06-15T10:54:25Z 1303.8511516807 2013-06-15T10:54:29Z 1300.8591411338 2013-06-15T10:54:35Z 1299.5395384057 2013-06-15T10:54:39Z 1298.7387378615 2013-06-15T10:54:43Z 1297.8441596305 2013-06-15T10:54:47Z 1295.4465564664 2013-06-15T10:54:51Z 1293.0489533024 2013-06-15T10:54:55Z 1290.812 2013-06-15T10:54:58Z 1286.312 2013-06-15T10:55:03Z 1281.95199744 2013-06-15T10:55:08Z 1278.75199744 2013-06-15T10:55:12Z 1276.35199744 2013-06-15T10:55:15Z 1274.304 2013-06-15T10:55:19Z 1272.804 2013-06-15T10:55:24Z 1272 2013-06-15T10:55:28Z 1272 2013-06-15T10:55:36Z 1269.3776026569 2013-06-15T10:55:41Z 1265.9576593548 2013-06-15T10:55:47Z 1264.1431432258 2013-06-15T10:55:53Z 1263.2358890323 2013-06-15T10:55:56Z 1261.70999808 2013-06-15T10:56:01Z 1260.50999808 2013-06-15T10:56:05Z 1259.07999744 2013-06-15T10:56:09Z 1257.47999744 2013-06-15T10:56:13Z 1255.9779773444 2013-06-15T10:56:17Z 1255.5775770723 2013-06-15T10:56:21Z 1255.1771768001 2013-06-15T10:56:25Z 1254.7692303758 2013-06-15T10:56:29Z 1254.2697309953 2013-06-15T10:56:34Z 1252.68000256 2013-06-15T10:56:40Z 1250.67999744 2013-06-15T10:56:45Z 1249.07999744 2013-06-15T10:56:49Z 1247.08000256 2013-06-15T10:56:54Z 1241.3900032 2013-06-15T10:57:06Z 1240.13999872 2013-06-15T10:57:11Z 1239.14000128 2013-06-15T10:57:16Z 1236.3449984 2013-06-15T10:57:22Z 1234 2013-06-15T10:57:27Z 1234 2013-06-15T10:57:31Z 1234 2013-06-15T10:57:35Z 1233.66900096 2013-06-15T10:57:40Z 1233.16899968 2013-06-15T10:57:45Z 1231.056 2013-06-15T10:57:50Z 1228.06199808 2013-06-15T10:57:55Z 1226.6693315227 2013-06-15T10:58:00Z 1225.96999936 2013-06-15T10:58:07Z 1225.07000064 2013-06-15T10:58:16Z 1223.9389405601 2013-06-15T10:58:22Z 1222.9690923732 2013-06-15T10:58:27Z 1222.4705886857 2013-06-15T10:58:32Z 1221.9769304936 2013-06-15T10:58:37Z 1221 2013-06-15T10:58:48Z 1221 2013-06-15T10:58:52Z 1220.868 2013-06-15T10:58:58Z 1220.168 2013-06-15T10:59:05Z 1220 2013-06-15T10:59:13Z 1220 2013-06-15T10:59:28Z 1219.5684314305 2013-06-15T10:59:39Z 1217.93999872 2013-06-15T10:59:47Z 1216.54000128 2013-06-15T10:59:54Z 1215.00699904 2013-06-15T11:00:00Z 1213.21000192 2013-06-15T11:00:06Z 1213.72999936 2013-06-15T11:00:14Z 1214.22200064 2013-06-15T11:00:19Z 1215.0600613221 2013-06-15T11:00:27Z 1217.0228177778 2013-06-15T11:00:37Z 1218.1239909677 2013-06-15T11:00:48Z 1221.16899712 2013-06-15T11:01:04Z 1224.838454815 2013-06-15T11:01:21Z 1232 2013-06-15T11:01:48Z 1234.96399872 2013-06-15T11:02:04Z 1237.48199936 2013-06-15T11:02:14Z 1238 2013-06-15T11:02:23Z 1241.33199872 2013-06-15T11:02:35Z 1242.94099968 2013-06-15T11:02:46Z 1244.67800064 2013-06-15T11:02:55Z 1250 2013-06-15T11:03:08Z 1250.04600064 2013-06-15T11:03:17Z 1252.84600064 2013-06-15T11:03:31Z 1254.32299904 2013-06-15T11:03:40Z 1255 2013-06-15T11:03:48Z 1254.8595724522 2013-06-15T11:03:57Z 1250.847540207 2013-06-15T11:04:05Z 1250 2013-06-15T11:04:15Z 1249.0697683448 2013-06-15T11:04:26Z 1248.36899968 2013-06-15T11:04:33Z 1243.01399808 2013-06-15T11:04:45Z 1240.84099968 2013-06-15T11:05:05Z 1245.0301185542 2013-06-15T11:05:20Z 1249 2013-06-15T11:05:34Z 1250.4814810069 2013-06-15T11:05:44Z 1251.94099968 2013-06-15T11:05:56Z 1253.88199936 2013-06-15T11:06:06Z 1256.26599936 2013-06-15T11:06:18Z 1258.0329667238 2013-06-15T11:06:27Z 1259.0880906224 2013-06-15T11:06:37Z 1262.65900032 2013-06-15T11:06:50Z 1261.6779667506 2013-06-15T11:07:00Z 1261.2587780056 2013-06-15T11:07:08Z 1262.8635909037 2013-06-15T11:07:16Z 1263 2013-06-15T11:07:24Z 1263 2013-06-15T11:07:34Z 1263.34099968 2013-06-15T11:07:40Z 1263.94099968 2013-06-15T11:07:46Z 1264 2013-06-15T11:07:51Z 1263.56899968 2013-06-15T11:08:01Z 1262.86900096 2013-06-15T11:08:08Z 1262.16899968 2013-06-15T11:08:15Z 1258.8988114286 2013-06-15T11:08:22Z 1255.1017104054 2013-06-15T11:08:29Z 1252.2819764856 2013-06-15T11:08:36Z 1249.81000192 2013-06-15T11:08:44Z 1247.538540288 2013-06-15T11:08:54Z 1245.40700288 2013-06-15T11:09:02Z 1242.7092941328 2013-06-15T11:09:10Z 1239.95599872 2013-06-15T11:09:17Z 1238.75599872 2013-06-15T11:09:23Z 1237.57799936 2013-06-15T11:09:31Z 1236.74000128 2013-06-15T11:09:38Z 1234.9563479365 2013-06-15T11:09:47Z 1232.9516129032 2013-06-15T11:09:57Z 1231.1370967742 2013-06-15T11:10:06Z 1229.72 2013-06-15T11:10:13Z 1225.7367365008 2013-06-15T11:10:25Z 1221 2013-06-15T11:10:37Z 1220.7382635727 2013-06-15T11:10:48Z 1219.5394619906 2013-06-15T11:10:54Z 1216.3500032 2013-06-15T11:11:02Z 1211.83400192 2013-06-15T11:11:14Z 1211 2013-06-15T11:11:22Z 1210.3386630453 2013-06-15T11:11:30Z 1208.84 2013-06-15T11:11:37Z 1206.04 2013-06-15T11:11:44Z 1204.56999936 2013-06-15T11:11:51Z 1200.7087072004 2013-06-15T11:12:05Z 1200 2013-06-15T11:12:15Z 1200 2013-06-15T11:12:25Z 1198.7392596969 2013-06-15T11:12:33Z 1197.341318222 2013-06-15T11:12:40Z 1193.8335025876 2013-06-15T11:12:54Z 1193 2013-06-15T11:13:00Z 1192.49600256 2013-06-15T11:13:18Z 1189.08199936 2013-06-15T11:13:27Z 1190.88199936 2013-06-15T11:13:36Z 1192.68199936 2013-06-15T11:13:45Z 1193.53099904 2013-06-15T11:13:52Z 1194.4424609524 2013-06-15T11:13:59Z 1197.2560490323 2013-06-15T11:14:13Z 1199.04599808 2013-06-15T11:14:22Z 1199.66900096 2013-06-15T11:14:40Z 1198.76700032 2013-06-15T11:14:49Z 1197.8711243411 2013-06-15T11:14:58Z 1197 2013-06-15T11:15:07Z 1197 2013-06-15T11:15:15Z 1195.7352649703 2013-06-15T11:15:23Z 1193.9221550002 2013-06-15T11:15:32Z 1191.7174356922 2013-06-15T11:15:40Z 1189.3126276151 2013-06-15T11:15:46Z 1188.9119093776 2013-06-15T11:15:57Z 1185 2013-06-15T11:16:22Z 1185 2013-06-15T11:16:30Z 1185 2013-06-15T11:16:36Z 1182.878125036 2013-06-15T11:16:42Z 1180.9751741092 2013-06-15T11:16:47Z 1180.3793451029 2013-06-15T11:16:53Z 1178.3232639108 2013-06-15T11:17:00Z 1175.302114901 2013-06-15T11:17:06Z 1175 2013-06-15T11:17:12Z 1174.34 2013-06-15T11:17:18Z 1172.34 2013-06-15T11:17:22Z 1169.88 2013-06-15T11:17:27Z 1168.68 2013-06-15T11:17:31Z 1167.48 2013-06-15T11:17:35Z 1164.84 2013-06-15T11:17:42Z 1162.9679679782 2013-06-15T11:17:47Z 1154.75399936 2013-06-15T11:18:13Z 1153.3399813424 2013-06-15T11:18:20Z 1149.3947912498 2013-06-15T11:18:32Z 1146.3900032 2013-06-15T11:18:38Z 1143.3900032 2013-06-15T11:18:44Z 1140.13099904 2013-06-15T11:18:53Z 1139 2013-06-15T11:19:01Z 1138.75000064 2013-06-15T11:19:08Z 1136.968 2013-06-15T11:19:17Z 1136.168 2013-06-15T11:19:25Z 1135.36 2013-06-15T11:19:33Z 1133.9249984 2013-06-15T11:19:39Z 1130.9249984 2013-06-15T11:19:45Z 1129.35600128 2013-06-15T11:19:50Z 1127.95599872 2013-06-15T11:19:57Z 1126.55600128 2013-06-15T11:20:04Z 1124.47700096 2013-06-15T11:20:22Z 1124 2013-06-15T11:20:30Z 1123.3486524192 2013-06-15T11:20:40Z 1120.8388392108 2013-06-15T11:20:49Z 1115.13400064 2013-06-15T11:21:06Z 1114.2612159629 2013-06-15T11:21:14Z 1112.9368101712 2013-06-15T11:21:22Z 1111.71800064 2013-06-15T11:21:28Z 1110.51800064 2013-06-15T11:21:34Z 1108.939062518 2013-06-15T11:21:42Z 1107.668 2013-06-15T11:21:50Z 1107.068 2013-06-15T11:21:56Z 1103.3 2013-06-15T11:22:04Z 1101.66 2013-06-15T11:22:10Z 1100.7677678422 2013-06-15T11:22:19Z 1100.0670673659 2013-06-15T11:22:26Z 1098.96999936 2013-06-15T11:22:37Z 1097.16999936 2013-06-15T11:22:46Z 1095.33999872 2013-06-15T11:22:55Z 1092.507506384 2013-06-15T11:23:05Z 1092 2013-06-15T11:23:13Z 1090.75599872 2013-06-15T11:23:23Z 1086.9550465391 2013-06-15T11:23:42Z 1085.63400192 2013-06-15T11:23:48Z 1083.53399808 2013-06-15T11:23:55Z 1083 2013-06-15T11:24:03Z 1083 2013-06-15T11:24:12Z 1081.66799616 2013-06-15T11:24:19Z 1078.06799616 2013-06-15T11:24:25Z 1074.91200256 2013-06-15T11:24:32Z 1072.2672713458 2013-06-15T11:24:38Z 1068.6636688965 2013-06-15T11:24:44Z 1065.2777204484 2013-06-15T11:24:51Z 1063.2797229266 2013-06-15T11:24:56Z 1061.68000256 2013-06-15T11:25:00Z 1059.67999744 2013-06-15T11:25:05Z 1057.61999616 2013-06-15T11:25:09Z 1054.62000384 2013-06-15T11:25:14Z 1051.44599552 2013-06-15T11:25:19Z 1048.64599552 2013-06-15T11:25:23Z 1044.55600128 2013-06-15T11:25:34Z 1042.8499968 2013-06-15T11:25:39Z 1039.8499968 2013-06-15T11:25:45Z 1034.76000512 2013-06-15T11:25:52Z 1029.3500032 2013-06-15T11:26:00Z 1025.333331625 2013-06-15T11:26:09Z 1020.8849984 2013-06-15T11:26:21Z 1017.10799872 2013-06-15T11:26:29Z 1014.30800384 2013-06-15T11:26:36Z 1008.8881169672 2013-06-15T11:26:44Z 1001.9700515577 2013-06-15T11:26:53Z 996.39479124983 2013-06-15T11:27:02Z 993.01000192 2013-06-15T11:27:10Z 991.50999808 2013-06-15T11:27:15Z 989.3900032 2013-06-15T11:27:20Z 984.44599552 2013-06-15T11:27:29Z 978.90999808 2013-06-15T11:27:37Z 976.50999808 2013-06-15T11:27:45Z 968.04 2013-06-15T11:27:59Z 964.94399744 2013-06-15T11:28:07Z 960.93393203317 2013-06-15T11:28:17Z 959.13213080853 2013-06-15T11:28:23Z 956.04400384 2013-06-15T11:28:30Z 951.3350016 2013-06-15T11:28:38Z 948.8350016 2013-06-15T11:28:43Z 944.29770303223 2013-06-15T11:28:52Z 941.0540533961 2013-06-15T11:29:00Z 938.84515319725 2013-06-15T11:29:07Z 934.34965365823 2013-06-15T11:29:16Z 929.01999616 2013-06-15T11:29:25Z 925.08000256 2013-06-15T11:29:34Z 921.1624815286 2013-06-15T11:29:49Z 911.98601078474 2013-06-15T11:30:01Z 907.00300332236 2013-06-15T11:30:10Z 905.20120209771 2013-06-15T11:30:16Z 902.03600128 2013-06-15T11:30:24Z 896.20379626895 2013-06-15T11:30:46Z 892.29129408087 2013-06-15T11:30:54Z 889.33366707969 2013-06-15T11:31:01Z 885.288 2013-06-15T11:31:11Z 881.38839210782 2013-06-15T11:31:20Z 878.38539006674 2013-06-15T11:31:26Z 874.84814924217 2013-06-15T11:31:33Z 869.21999616 2013-06-15T11:31:43Z 865.68000256 2013-06-15T11:31:50Z 862.07907681151 2013-06-15T11:31:59Z 858.55399936 2013-06-15T11:32:09Z 856.37699968 2013-06-15T11:32:23Z 853.68993469824 2013-06-15T11:32:30Z 848.75927806529 2013-06-15T11:32:38Z 846.87712379688 2013-06-15T11:32:48Z 846.26773235332 2013-06-15T11:32:54Z 844.23823880257 2013-06-15T11:33:01Z 841.45900032 2013-06-15T11:33:12Z 828.88111724471 2013-06-15T11:33:34Z 827 2013-06-15T11:33:41Z 826.36736757001 2013-06-15T11:33:53Z 827.26599936 2013-06-15T11:34:03Z 827.56700032 2013-06-15T11:34:11Z 826.66733288067 2013-06-15T11:34:20Z 825.65965976868 2013-06-15T11:34:30Z 825 2013-06-15T11:34:38Z 825 2013-06-15T11:34:43Z 825 2013-06-15T11:34:52Z 826.26526485997 2013-06-15T11:35:03Z 829.43724753004 2013-06-15T11:35:19Z 831 2013-06-15T11:35:37Z 831 2013-06-15T11:35:43Z 831.22300032 2013-06-15T11:35:49Z 831.92299904 2013-06-15T11:35:56Z 830.53800192 2013-06-15T11:36:04Z 830 2013-06-15T11:36:12Z 825.55955970064 2013-06-15T11:36:31Z 824.20279886603 2013-06-15T11:36:38Z 821.26573115388 2013-06-15T11:36:43Z 818.30999808 2013-06-15T11:36:49Z 816.21000192 2013-06-15T11:36:56Z 812.8499968 2013-06-15T11:37:03Z 808.3500032 2013-06-15T11:37:12Z 805.93393203317 2013-06-15T11:37:17Z 802.93099904 2013-06-15T11:37:27Z 801.43100288 2013-06-15T11:37:32Z 799.87712379688 2013-06-15T11:37:38Z 799.37762185898 2013-06-15T11:37:43Z 798.87800064 2013-06-15T11:37:48Z 798.47800064 2013-06-15T11:37:52Z 797.93399808 2013-06-15T11:37:57Z 795.804 2013-06-15T11:38:04Z 794.66267507396 2013-06-15T11:38:10Z 794.16367148179 2013-06-15T11:38:15Z 792.73747447697 2013-06-15T11:38:23Z 791.8 2013-06-15T11:38:27Z 789.8 2013-06-15T11:38:31Z 786.51951967343 2013-06-15T11:38:39Z 785.11811872092 2013-06-15T11:38:46Z 785 2013-06-15T11:38:53Z 784.33400064 2013-06-15T11:39:00Z 783.33400064 2013-06-15T11:39:05Z 783 2013-06-15T11:39:09Z 783 2013-06-15T11:39:14Z 783 2013-06-15T11:39:19Z 783 2013-06-15T11:39:25Z 780.76776784216 2013-06-15T11:39:39Z 780.36736757001 2013-06-15T11:39:43Z 780 2013-06-15T11:39:47Z 780 2013-06-15T11:39:51Z 780 2013-06-15T11:39:56Z 779.56 2013-06-15T11:40:01Z 778.56999936 2013-06-15T11:40:11Z 778.16999936 2013-06-15T11:40:15Z 777.32 2013-06-15T11:40:20Z 775.16 2013-06-15T11:40:28Z 769.4249984 2013-06-15T11:40:38Z 764.93393203317 2013-06-15T11:40:47Z 760.88833233579 2013-06-15T11:40:59Z 757.39880397094 2013-06-15T11:41:06Z 754.51502652343 2013-06-15T11:41:13Z 752.03400192 2013-06-15T11:41:20Z 749.3900032 2013-06-15T11:41:28Z 744.84599552 2013-06-15T11:41:37Z 739.94600448 2013-06-15T11:41:44Z 734.82000384 2013-06-15T11:41:52Z 731.03400192 2013-06-15T11:42:00Z 728.89600256 2013-06-15T11:42:07Z 724.808 2013-06-15T11:42:17Z 719.408 2013-06-15T11:42:26Z 706.60360373058 2013-06-15T11:42:48Z 703.8350016 2013-06-15T11:42:57Z 698.46700032 2013-06-15T11:43:12Z 696.93506523399 2013-06-15T11:43:22Z 694.3743748951 2013-06-15T11:43:29Z 688.86800128 2013-06-15T11:43:37Z 685.26800128 2013-06-15T11:43:46Z 681.81094585025 2013-06-15T11:43:53Z 679.04217060241 2013-06-15T11:44:00Z 678.13855228916 2013-06-15T11:44:03Z 677.23494168675 2013-06-15T11:44:06Z 676.30999808 2013-06-15T11:44:09Z 674.81000192 2013-06-15T11:44:14Z 672.13399808 2013-06-15T11:44:23Z 671 2013-06-15T11:44:34Z 670.67732353321 2013-06-15T11:44:40Z 669.97799936 2013-06-15T11:44:47Z 669.47800064 2013-06-15T11:44:52Z 665.82000384 2013-06-15T11:45:02Z 662.87800064 2013-06-15T11:45:08Z 662.27800064 2013-06-15T11:45:14Z 659.48 2013-06-15T11:45:21Z 657.08 2013-06-15T11:45:25Z 653.91791858485 2013-06-15T11:45:32Z 650.2177790906 2013-06-15T11:45:39Z 646.22178404692 2013-06-15T11:45:44Z 643.53999872 2013-06-15T11:45:49Z 642.14000128 2013-06-15T11:45:56Z 637.58999552 2013-06-15T11:46:03Z 634.13999872 2013-06-15T11:46:11Z 632.77777720832 2013-06-15T11:46:19Z 632.27727814942 2013-06-15T11:46:24Z 631.38561898441 2013-06-15T11:46:28Z 628.38861502933 2013-06-15T11:46:34Z 626.33532700061 2013-06-15T11:46:39Z 624.83832388875 2013-06-15T11:46:44Z 621.07924052551 2013-06-15T11:46:54Z 619.43600128 2013-06-15T11:46:58Z 615.8681331047 2013-06-15T11:47:07Z 613.87013046797 2013-06-15T11:47:12Z 611.90390393468 2013-06-15T11:47:17Z 610.70270311825 2013-06-15T11:47:21Z 609.50150230182 2013-06-15T11:47:25Z 608.46153924844 2013-06-15T11:47:32Z 607.208 2013-06-15T11:47:38Z 603.608 2013-06-15T11:47:44Z 600.37700096 2013-06-15T11:47:52Z 598.0540533961 2013-06-15T11:48:00Z 596.25225217145 2013-06-15T11:48:06Z 593.80700288 2013-06-15T11:48:14Z 592.37162849043 2013-06-15T11:48:23Z 591.28499968 2013-06-15T11:48:34Z 588.34735140025 2013-06-15T11:48:42Z 586 2013-06-15T11:48:49Z 583.87812503596 2013-06-15T11:49:02Z 581.37737693618 2013-06-15T11:49:13Z 578.11089202346 2013-06-15T11:49:24Z 576.37924048175 2013-06-15T11:49:33Z 573.89367665203 2013-06-15T11:49:41Z 569.72927032304 2013-06-15T11:49:51Z 567.02500096 2013-06-15T11:50:00Z 564.56087796304 2013-06-15T11:50:11Z 563.92377010349 2013-06-15T11:50:17Z 562.51955881768 2013-06-15T11:50:24Z 560.55544601173 2013-06-15T11:50:29Z 558.15784284766 2013-06-15T11:50:33Z 556.35964047461 2013-06-15T11:50:36Z 555.32 2013-06-15T11:50:40Z 554 2013-06-15T11:50:47Z 554 2013-06-15T11:50:51Z 554 2013-06-15T11:50:54Z 554 2013-06-15T11:50:59Z 554 2013-06-15T11:51:05Z 554 2013-06-15T11:51:09Z 554 2013-06-15T11:51:17Z 554 2013-06-15T11:51:21Z 554 2013-06-15T11:51:25Z 554 2013-06-15T11:51:29Z 554 2013-06-15T11:51:32Z 554 2013-06-15T11:51:35Z 554 2013-06-15T11:51:38Z 554 2013-06-15T11:51:42Z 554 2013-06-15T11:51:46Z 554 2013-06-15T11:51:50Z 554 2013-06-15T11:51:54Z 553.85900032 2013-06-15T11:51:58Z 553.55900032 2013-06-15T11:52:01Z 553.15900032 2013-06-15T11:52:05Z 553 2013-06-15T11:52:08Z 553 2013-06-15T11:52:11Z 553 2013-06-15T11:52:18Z 553 2013-06-15T11:52:21Z 553 2013-06-15T11:52:24Z 553 2013-06-15T11:52:28Z 553 2013-06-15T11:52:32Z 553 2013-06-15T11:52:36Z 553 2013-06-15T11:52:40Z 553 2013-06-15T11:52:45Z 553 2013-06-15T11:52:49Z 553 2013-06-15T11:52:53Z 553 2013-06-15T11:52:56Z 552.76899968 2013-06-15T11:52:59Z 552.36899968 2013-06-15T11:53:03Z 552.06900096 2013-06-15T11:53:06Z 552 2013-06-15T11:53:10Z 552 2013-06-15T11:53:14Z 552 2013-06-15T11:53:18Z 552 2013-06-15T11:53:21Z 551.76999936 2013-06-15T11:53:29Z 551.47000064 2013-06-15T11:53:32Z 551.16999936 2013-06-15T11:53:35Z 550.87000064 2013-06-15T11:53:38Z 550.56999936 2013-06-15T11:53:41Z 550.27000064 2013-06-15T11:53:44Z 549.87000064 2013-06-15T11:53:48Z 549.47000064 2013-06-15T11:53:52Z 549.07000064 2013-06-15T11:53:56Z 548.13999872 2013-06-15T11:54:01Z 547.54000128 2013-06-15T11:54:04Z 546.87787855764 2013-06-15T11:54:08Z 546.47747828549 2013-06-15T11:54:12Z 546.1771768001 2013-06-15T11:54:15Z 545.54845268282 2013-06-15T11:54:19Z 544.74925162813 2013-06-15T11:54:23Z 543.96696729787 2013-06-15T11:54:27Z 543.66766777412 2013-06-15T11:54:30Z 542.85900032 2013-06-15T11:54:38Z 542.45900032 2013-06-15T11:54:42Z 542.05900032 2013-06-15T11:54:46Z 541.65900032 2013-06-15T11:54:50Z 541.25900032 2013-06-15T11:54:54Z 540.73426628868 2013-06-15T11:54:58Z 539.73526497031 2013-06-15T11:55:03Z 539 2013-06-15T11:55:08Z 539 2013-06-15T11:55:13Z 538.58282758282 2013-06-15T11:55:21Z 538.07777869719 2013-06-15T11:55:26Z 538 2013-06-15T11:55:31Z 538 2013-06-15T11:55:36Z 537.67000064 2013-06-15T11:55:40Z 537.27000064 2013-06-15T11:55:44Z 536.76999936 2013-06-15T11:55:49Z 536.27000064 2013-06-15T11:55:54Z 536 2013-06-15T11:55:58Z 536 2013-06-15T11:56:06Z 536.43100032 2013-06-15T11:56:11Z 536.83100032 2013-06-15T11:56:15Z 537 2013-06-15T11:56:20Z 537 2013-06-15T11:56:25Z 536.57284394778 2013-06-15T11:56:31Z 536 2013-06-15T11:56:37Z 536 2013-06-15T11:56:44Z 536 2013-06-15T11:56:50Z 536 2013-06-15T11:56:58Z 536 2013-06-15T11:57:02Z 536.04004002721 2013-06-15T11:57:07Z 536.54054036739 2013-06-15T11:57:12Z 536.96700032 2013-06-15T11:57:17Z 536.56700032 2013-06-15T11:57:21Z 536.26700032 2013-06-15T11:57:24Z 536.05317734248 2013-06-15T11:57:27Z 536.44228288533 2013-06-15T11:57:30Z 537 2013-06-15T11:57:35Z