Autour du refuge du Cortalet 1561.32 2013-06-13T08:52:47Z 1564.2 2013-06-13T08:52:50Z 1605.06 2013-06-13T08:56:52Z 1601.21 2013-06-13T08:56:58Z 1607.94 2013-06-13T08:56:59Z 1603.62 2013-06-13T08:57:02Z 1603.62 2013-06-13T08:57:03Z 1599.77 2013-06-13T08:57:05Z 1606.5 2013-06-13T08:57:06Z 1605.54 2013-06-13T08:57:20Z 1603.14 2013-06-13T08:57:34Z 1605.06 2013-06-13T08:57:56Z 1606.02 2013-06-13T08:58:27Z 1606.5 2013-06-13T08:58:47Z 1606.98 2013-06-13T08:59:11Z 1607.46 2013-06-13T08:59:38Z 1608.42 2013-06-13T09:00:01Z 1608.42 2013-06-13T09:00:24Z 1609.86 2013-06-13T09:00:49Z 1610.35 2013-06-13T09:01:14Z 1610.35 2013-06-13T09:01:40Z 1611.79 2013-06-13T09:02:05Z 1611.79 2013-06-13T09:02:30Z 1612.75 2013-06-13T09:02:47Z 1606.5 2013-06-13T09:03:01Z 1614.67 2013-06-13T09:03:02Z 1613.23 2013-06-13T09:03:22Z 1613.71 2013-06-13T09:03:46Z 1603.14 2013-06-13T09:03:51Z 1622.84 2013-06-13T09:03:52Z 1614.67 2013-06-13T09:03:53Z 1614.67 2013-06-13T09:04:17Z 1615.15 2013-06-13T09:04:35Z 1615.63 2013-06-13T09:04:57Z 1616.11 2013-06-13T09:05:11Z 1617.07 2013-06-13T09:05:31Z 1617.56 2013-06-13T09:05:41Z 1617.07 2013-06-13T09:05:57Z 1617.07 2013-06-13T09:06:12Z 1618.52 2013-06-13T09:06:33Z 1618.04 2013-06-13T09:06:54Z 1618.04 2013-06-13T09:07:15Z 1619 2013-06-13T09:07:35Z 1619.48 2013-06-13T09:07:50Z 1620.92 2013-06-13T09:08:11Z 1620.92 2013-06-13T09:08:25Z 1621.4 2013-06-13T09:08:32Z 1621.88 2013-06-13T09:08:37Z 1622.36 2013-06-13T09:08:53Z 1622.36 2013-06-13T09:09:01Z 1623.32 2013-06-13T09:09:14Z 1624.77 2013-06-13T09:09:28Z 1625.25 2013-06-13T09:09:40Z 1625.25 2013-06-13T09:09:41Z 1624.77 2013-06-13T09:09:44Z 1625.73 2013-06-13T09:09:55Z 1626.21 2013-06-13T09:10:01Z 1627.17 2013-06-13T09:10:14Z 1628.13 2013-06-13T09:10:24Z 1628.61 2013-06-13T09:10:34Z 1629.57 2013-06-13T09:10:42Z 1629.57 2013-06-13T09:10:46Z 1629.09 2013-06-13T09:10:54Z 1630.53 2013-06-13T09:10:56Z 1631.98 2013-06-13T09:11:08Z 1631.98 2013-06-13T09:11:23Z 1631.98 2013-06-13T09:11:25Z 1634.86 2013-06-13T09:11:38Z 1635.34 2013-06-13T09:11:50Z 1636.3 2013-06-13T09:11:57Z 1637.26 2013-06-13T09:12:04Z 1638.7 2013-06-13T09:12:17Z 1639.67 2013-06-13T09:12:28Z 1642.07 2013-06-13T09:12:32Z 1642.07 2013-06-13T09:12:36Z 1642.55 2013-06-13T09:12:46Z 1645.43 2013-06-13T09:12:56Z 1646.4 2013-06-13T09:13:09Z 1646.4 2013-06-13T09:13:18Z 1649.28 2013-06-13T09:13:31Z 1649.76 2013-06-13T09:13:36Z 1652.16 2013-06-13T09:13:44Z 1651.68 2013-06-13T09:13:48Z 1653.12 2013-06-13T09:13:50Z 1652.64 2013-06-13T09:13:53Z 1652.16 2013-06-13T09:13:57Z 1655.05 2013-06-13T09:14:06Z 1654.57 2013-06-13T09:14:10Z 1657.45 2013-06-13T09:14:21Z 1659.37 2013-06-13T09:14:29Z 1659.37 2013-06-13T09:14:43Z 1661.3 2013-06-13T09:14:46Z 1660.33 2013-06-13T09:14:49Z 1661.78 2013-06-13T09:14:51Z 1662.26 2013-06-13T09:15:01Z 1663.22 2013-06-13T09:15:04Z 1665.14 2013-06-13T09:15:13Z 1665.14 2013-06-13T09:15:26Z 1666.58 2013-06-13T09:15:27Z 1666.58 2013-06-13T09:15:29Z 1668.51 2013-06-13T09:15:39Z 1668.51 2013-06-13T09:15:40Z 1669.95 2013-06-13T09:15:54Z 1670.91 2013-06-13T09:16:07Z 1671.87 2013-06-13T09:16:14Z 1672.35 2013-06-13T09:16:20Z 1674.27 2013-06-13T09:16:33Z 1675.72 2013-06-13T09:16:36Z 1676.2 2013-06-13T09:16:49Z 1677.16 2013-06-13T09:16:50Z 1678.12 2013-06-13T09:16:52Z 1680.52 2013-06-13T09:17:05Z 1680.04 2013-06-13T09:17:08Z 1681 2013-06-13T09:17:10Z 1681.48 2013-06-13T09:17:12Z 1681.96 2013-06-13T09:17:16Z 1684.37 2013-06-13T09:17:32Z 1684.85 2013-06-13T09:17:39Z 1686.29 2013-06-13T09:17:56Z 1690.14 2013-06-13T09:18:04Z 1685.33 2013-06-13T09:18:09Z 1688.21 2013-06-13T09:18:10Z 1685.33 2013-06-13T09:18:13Z 1688.21 2013-06-13T09:18:17Z 1692.06 2013-06-13T09:18:23Z 1688.21 2013-06-13T09:18:24Z 1685.33 2013-06-13T09:18:25Z 1693.5 2013-06-13T09:18:26Z 1688.69 2013-06-13T09:18:27Z 1689.17 2013-06-13T09:18:38Z 1690.14 2013-06-13T09:18:42Z 1691.1 2013-06-13T09:18:50Z 1692.54 2013-06-13T09:19:06Z 1693.98 2013-06-13T09:19:18Z 1695.9 2013-06-13T09:19:32Z 1696.86 2013-06-13T09:19:41Z 1697.83 2013-06-13T09:19:46Z 1698.79 2013-06-13T09:20:00Z 1700.71 2013-06-13T09:20:14Z 1702.15 2013-06-13T09:20:23Z 1703.11 2013-06-13T09:20:37Z 1703.59 2013-06-13T09:20:46Z 1705.52 2013-06-13T09:20:57Z 1705.52 2013-06-13T09:21:00Z 1706.48 2013-06-13T09:21:08Z 1707.92 2013-06-13T09:21:21Z 1709.36 2013-06-13T09:21:37Z 1709.84 2013-06-13T09:21:52Z 1709.84 2013-06-13T09:21:54Z 1710.32 2013-06-13T09:21:59Z 1710.32 2013-06-13T09:22:03Z 1711.76 2013-06-13T09:22:16Z 1712.73 2013-06-13T09:22:38Z 1716.09 2013-06-13T09:22:50Z 1716.09 2013-06-13T09:22:56Z 1717.53 2013-06-13T09:22:59Z 1719.94 2013-06-13T09:23:13Z 1723.3 2013-06-13T09:23:25Z 1726.18 2013-06-13T09:23:41Z 1729.07 2013-06-13T09:23:57Z 1731.47 2013-06-13T09:24:10Z 1734.36 2013-06-13T09:24:24Z 1737.72 2013-06-13T09:24:38Z 1737.72 2013-06-13T09:24:42Z 1740.12 2013-06-13T09:24:56Z 1743.97 2013-06-13T09:25:10Z 1744.93 2013-06-13T09:25:25Z 1748.29 2013-06-13T09:25:37Z 1751.18 2013-06-13T09:25:53Z 1753.1 2013-06-13T09:26:07Z 1755.5 2013-06-13T09:26:22Z 1758.87 2013-06-13T09:26:34Z 1760.31 2013-06-13T09:26:49Z 1763.2 2013-06-13T09:27:01Z 1765.12 2013-06-13T09:27:18Z 1767.04 2013-06-13T09:27:31Z 1769.92 2013-06-13T09:27:47Z 1773.29 2013-06-13T09:28:02Z 1773.77 2013-06-13T09:28:13Z 1776.17 2013-06-13T09:28:26Z 1776.17 2013-06-13T09:28:27Z 1776.65 2013-06-13T09:28:30Z 1779.06 2013-06-13T09:28:44Z 1781.46 2013-06-13T09:28:59Z 1781.94 2013-06-13T09:29:08Z 1783.86 2013-06-13T09:29:20Z 1786.27 2013-06-13T09:29:31Z 1788.19 2013-06-13T09:29:44Z 1788.67 2013-06-13T09:30:00Z 1791.07 2013-06-13T09:30:12Z 1792.03 2013-06-13T09:30:22Z 1794.92 2013-06-13T09:30:33Z 1796.36 2013-06-13T09:30:40Z 1798.28 2013-06-13T09:30:53Z 1800.21 2013-06-13T09:31:09Z 1802.61 2013-06-13T09:31:22Z 1805.01 2013-06-13T09:31:34Z 1807.42 2013-06-13T09:31:46Z 1808.86 2013-06-13T09:31:57Z 1811.74 2013-06-13T09:32:14Z 1814.15 2013-06-13T09:32:28Z 1815.59 2013-06-13T09:32:41Z 1818.47 2013-06-13T09:32:54Z 1818.95 2013-06-13T09:33:02Z 1821.35 2013-06-13T09:33:13Z 1822.8 2013-06-13T09:33:18Z 1824.24 2013-06-13T09:33:32Z 1824.24 2013-06-13T09:33:36Z 1826.16 2013-06-13T09:33:48Z 1826.16 2013-06-13T09:33:51Z 1826.64 2013-06-13T09:33:55Z 1827.6 2013-06-13T09:33:58Z 1828.08 2013-06-13T09:34:05Z 1829.05 2013-06-13T09:34:12Z 1830.01 2013-06-13T09:34:14Z 1830.49 2013-06-13T09:34:19Z 1831.45 2013-06-13T09:34:31Z 1832.41 2013-06-13T09:34:37Z 1834.33 2013-06-13T09:34:50Z 1836.26 2013-06-13T09:35:01Z 1835.77 2013-06-13T09:35:02Z 1837.22 2013-06-13T09:35:15Z 1839.62 2013-06-13T09:35:29Z 1840.58 2013-06-13T09:35:38Z 1842.02 2013-06-13T09:35:53Z 1842.02 2013-06-13T09:35:54Z 1841.54 2013-06-13T09:35:59Z 1841.54 2013-06-13T09:36:11Z 1841.54 2013-06-13T09:36:22Z 1842.5 2013-06-13T09:36:37Z 1844.43 2013-06-13T09:36:48Z 1845.87 2013-06-13T09:37:02Z 1846.83 2013-06-13T09:37:18Z 1847.79 2013-06-13T09:37:37Z 1849.71 2013-06-13T09:37:49Z 1848.75 2013-06-13T09:37:50Z 1849.71 2013-06-13T09:37:53Z 1853.08 2013-06-13T09:38:06Z 1855 2013-06-13T09:38:18Z 1855.96 2013-06-13T09:38:31Z 1858.85 2013-06-13T09:38:45Z 1860.77 2013-06-13T09:38:59Z 1863.65 2013-06-13T09:39:10Z 1865.58 2013-06-13T09:39:21Z 1867.02 2013-06-13T09:39:35Z 1868.94 2013-06-13T09:39:48Z 1870.86 2013-06-13T09:39:58Z 1873.27 2013-06-13T09:40:10Z 1874.23 2013-06-13T09:40:23Z 1873.75 2013-06-13T09:40:44Z 1876.63 2013-06-13T09:41:02Z 1879.51 2013-06-13T09:41:16Z 1879.51 2013-06-13T09:41:17Z 1881.44 2013-06-13T09:41:29Z 1883.36 2013-06-13T09:41:41Z 1885.28 2013-06-13T09:41:55Z 1888.65 2013-06-13T09:42:08Z 1889.61 2013-06-13T09:42:21Z 1892.01 2013-06-13T09:42:35Z 1894.42 2013-06-13T09:42:46Z 1896.34 2013-06-13T09:42:59Z 1898.26 2013-06-13T09:43:10Z 1900.18 2013-06-13T09:43:24Z 1902.11 2013-06-13T09:43:36Z 1904.51 2013-06-13T09:43:50Z 1905.95 2013-06-13T09:44:03Z 1908.83 2013-06-13T09:44:17Z 1909.8 2013-06-13T09:44:30Z 1913.16 2013-06-13T09:44:41Z 1914.6 2013-06-13T09:44:55Z 1916.04 2013-06-13T09:45:17Z 1918.93 2013-06-13T09:45:30Z 1920.85 2013-06-13T09:45:41Z 1922.29 2013-06-13T09:45:54Z 1924.22 2013-06-13T09:46:09Z 1926.14 2013-06-13T09:46:22Z 1928.06 2013-06-13T09:46:34Z 1931.43 2013-06-13T09:46:52Z 1931.91 2013-06-13T09:47:05Z 1934.31 2013-06-13T09:47:16Z 1936.71 2013-06-13T09:47:29Z 1938.64 2013-06-13T09:47:43Z 1940.56 2013-06-13T09:47:57Z 1942.48 2013-06-13T09:48:10Z 1943.92 2013-06-13T09:48:24Z 1945.85 2013-06-13T09:48:39Z 1948.73 2013-06-13T09:48:53Z 1950.65 2013-06-13T09:49:09Z 1952.09 2013-06-13T09:49:21Z 1954.02 2013-06-13T09:49:32Z 1955.94 2013-06-13T09:49:45Z 1956.9 2013-06-13T09:49:59Z 1959.3 2013-06-13T09:50:12Z 1961.23 2013-06-13T09:50:26Z 1963.15 2013-06-13T09:50:40Z 1964.59 2013-06-13T09:50:55Z 1966.51 2013-06-13T09:51:10Z 1967.96 2013-06-13T09:51:22Z 1971.32 2013-06-13T09:51:35Z 1972.28 2013-06-13T09:51:49Z 1974.69 2013-06-13T09:52:02Z 1976.61 2013-06-13T09:52:15Z 1978.05 2013-06-13T09:52:26Z 1980.93 2013-06-13T09:52:38Z 1982.38 2013-06-13T09:52:51Z 1983.82 2013-06-13T09:53:04Z 1985.74 2013-06-13T09:53:18Z 1988.14 2013-06-13T09:53:35Z 1990.55 2013-06-13T09:53:51Z 1991.51 2013-06-13T09:53:54Z 1992.95 2013-06-13T09:54:08Z 1994.87 2013-06-13T09:54:23Z 1996.32 2013-06-13T09:54:35Z 1998.24 2013-06-13T09:54:50Z 2001.6 2013-06-13T09:55:06Z 2002.56 2013-06-13T09:55:18Z 2004.49 2013-06-13T09:55:31Z 2006.41 2013-06-13T09:55:43Z 2006.89 2013-06-13T09:55:57Z 2009.77 2013-06-13T09:56:11Z 2012.18 2013-06-13T09:56:26Z 2014.1 2013-06-13T09:56:40Z 2016.02 2013-06-13T09:56:56Z 2017.94 2013-06-13T09:57:12Z 2019.87 2013-06-13T09:57:29Z 2021.31 2013-06-13T09:57:34Z 2021.31 2013-06-13T09:57:40Z 2023.23 2013-06-13T09:57:53Z 2026.12 2013-06-13T09:58:09Z 2027.08 2013-06-13T09:58:23Z 2028.52 2013-06-13T09:58:32Z 2029.96 2013-06-13T09:58:43Z 2029.96 2013-06-13T09:58:48Z 2030.44 2013-06-13T09:58:51Z 2030.92 2013-06-13T09:58:55Z 2030.44 2013-06-13T09:59:01Z 2030.92 2013-06-13T09:59:03Z 2032.36 2013-06-13T09:59:17Z 2032.36 2013-06-13T09:59:19Z 2032.84 2013-06-13T09:59:31Z 2034.29 2013-06-13T09:59:38Z 2035.25 2013-06-13T09:59:43Z 2035.25 2013-06-13T09:59:46Z 2035.25 2013-06-13T09:59:51Z 2035.73 2013-06-13T10:00:06Z 2035.73 2013-06-13T10:00:07Z 2035.73 2013-06-13T10:00:16Z 2036.69 2013-06-13T10:00:22Z 2036.69 2013-06-13T10:00:33Z 2037.65 2013-06-13T10:00:42Z 2038.13 2013-06-13T10:00:47Z 2039.09 2013-06-13T10:00:55Z 2039.57 2013-06-13T10:01:05Z 2041.98 2013-06-13T10:01:18Z 2031.4 2013-06-13T10:01:24Z 2045.82 2013-06-13T10:01:25Z 2042.46 2013-06-13T10:01:26Z 2043.9 2013-06-13T10:01:37Z 2044.86 2013-06-13T10:01:41Z 2046.3 2013-06-13T10:01:56Z 2046.78 2013-06-13T10:02:07Z 2046.78 2013-06-13T10:02:09Z 2047.75 2013-06-13T10:02:23Z 2046.78 2013-06-13T10:02:25Z 2047.26 2013-06-13T10:02:39Z 2046.78 2013-06-13T10:02:48Z 2046.78 2013-06-13T10:02:58Z 2046.3 2013-06-13T10:03:03Z 2047.26 2013-06-13T10:03:19Z 2047.75 2013-06-13T10:03:27Z 2048.71 2013-06-13T10:03:39Z 2049.19 2013-06-13T10:03:40Z 2048.71 2013-06-13T10:03:50Z 2051.11 2013-06-13T10:04:03Z 2052.07 2013-06-13T10:04:06Z 2052.07 2013-06-13T10:04:13Z 2053.03 2013-06-13T10:04:26Z 2053.03 2013-06-13T10:04:38Z 2053.03 2013-06-13T10:04:41Z 2053.03 2013-06-13T10:04:57Z 2053.03 2013-06-13T10:05:10Z 2051.59 2013-06-13T10:05:26Z 2051.59 2013-06-13T10:05:29Z 2051.11 2013-06-13T10:05:33Z 2050.63 2013-06-13T10:05:47Z 2052.07 2013-06-13T10:05:59Z 2053.03 2013-06-13T10:06:10Z 2055.44 2013-06-13T10:06:25Z 2055.44 2013-06-13T10:06:38Z 2054.47 2013-06-13T10:06:48Z 2053.99 2013-06-13T10:07:00Z 2055.44 2013-06-13T10:07:13Z 2056.4 2013-06-13T10:07:20Z 2057.84 2013-06-13T10:07:33Z 2057.36 2013-06-13T10:07:40Z 2056.4 2013-06-13T10:07:53Z 2056.4 2013-06-13T10:08:07Z 2056.4 2013-06-13T10:08:08Z 2047.75 2013-06-13T10:08:17Z 2058.32 2013-06-13T10:08:18Z 2056.88 2013-06-13T10:08:31Z 2058.32 2013-06-13T10:08:38Z 2058.8 2013-06-13T10:08:50Z 2057.84 2013-06-13T10:08:53Z 2057.36 2013-06-13T10:08:57Z 2059.28 2013-06-13T10:09:09Z 2058.32 2013-06-13T10:09:20Z 2058.8 2013-06-13T10:09:29Z 2059.76 2013-06-13T10:09:31Z 2059.76 2013-06-13T10:09:45Z 2061.2 2013-06-13T10:09:57Z 2063.61 2013-06-13T10:10:11Z 2065.05 2013-06-13T10:10:25Z 2066.97 2013-06-13T10:10:37Z 2066.97 2013-06-13T10:10:45Z 2067.93 2013-06-13T10:10:58Z 2069.86 2013-06-13T10:11:10Z 2070.82 2013-06-13T10:11:15Z 2073.22 2013-06-13T10:11:29Z 2073.7 2013-06-13T10:11:44Z 2074.66 2013-06-13T10:11:55Z 2075.14 2013-06-13T10:11:57Z 2076.59 2013-06-13T10:12:12Z 2078.51 2013-06-13T10:12:22Z 2079.95 2013-06-13T10:12:33Z 2081.39 2013-06-13T10:12:38Z 2082.35 2013-06-13T10:12:50Z 2081.39 2013-06-13T10:13:04Z 2081.39 2013-06-13T10:13:28Z 2081.87 2013-06-13T10:13:34Z 2082.35 2013-06-13T10:13:41Z 2085.24 2013-06-13T10:13:54Z 2086.2 2013-06-13T10:14:07Z 2087.64 2013-06-13T10:14:19Z 2088.6 2013-06-13T10:14:39Z 2088.6 2013-06-13T10:14:52Z 2090.52 2013-06-13T10:15:06Z 2092.93 2013-06-13T10:15:19Z 2095.33 2013-06-13T10:15:33Z 2097.73 2013-06-13T10:15:49Z 2097.25 2013-06-13T10:15:50Z 2098.7 2013-06-13T10:15:55Z 2099.18 2013-06-13T10:16:08Z 2101.58 2013-06-13T10:16:18Z 2102.06 2013-06-13T10:16:32Z 2103.02 2013-06-13T10:16:42Z 2105.42 2013-06-13T10:16:56Z 2108.31 2013-06-13T10:17:08Z 2109.75 2013-06-13T10:17:22Z 2110.23 2013-06-13T10:17:35Z 2116 2013-06-13T10:17:36Z 2111.67 2013-06-13T10:17:37Z 2113.6 2013-06-13T10:17:51Z 2114.08 2013-06-13T10:18:01Z 2116 2013-06-13T10:18:14Z 2117.44 2013-06-13T10:18:25Z 2119.84 2013-06-13T10:18:38Z 2121.77 2013-06-13T10:18:50Z 2124.17 2013-06-13T10:19:04Z 2125.13 2013-06-13T10:19:16Z 2126.57 2013-06-13T10:19:28Z 2127.05 2013-06-13T10:19:36Z 2129.46 2013-06-13T10:19:48Z 2128.98 2013-06-13T10:19:50Z 2129.46 2013-06-13T10:20:03Z 2128.02 2013-06-13T10:20:14Z 2128.5 2013-06-13T10:20:26Z 2129.94 2013-06-13T10:20:37Z 2131.86 2013-06-13T10:20:49Z 2131.86 2013-06-13T10:21:01Z 2135.23 2013-06-13T10:21:02Z 2133.78 2013-06-13T10:21:10Z 2133.78 2013-06-13T10:21:16Z 2134.74 2013-06-13T10:21:26Z 2136.19 2013-06-13T10:21:37Z 2138.11 2013-06-13T10:21:50Z 2139.55 2013-06-13T10:22:04Z 2140.99 2013-06-13T10:22:14Z 2140.99 2013-06-13T10:22:25Z 2142.92 2013-06-13T10:22:36Z 2142.92 2013-06-13T10:22:49Z 2144.36 2013-06-13T10:23:00Z 2143.88 2013-06-13T10:23:02Z 2144.84 2013-06-13T10:23:13Z 2145.32 2013-06-13T10:23:18Z 2146.28 2013-06-13T10:23:29Z 2146.76 2013-06-13T10:23:41Z 2147.24 2013-06-13T10:23:54Z 2148.68 2013-06-13T10:24:05Z 2150.13 2013-06-13T10:24:16Z 2151.09 2013-06-13T10:24:28Z 2151.09 2013-06-13T10:24:30Z 2151.57 2013-06-13T10:24:42Z 2152.05 2013-06-13T10:24:52Z 2151.57 2013-06-13T10:24:54Z 2152.53 2013-06-13T10:25:07Z 2153.01 2013-06-13T10:25:23Z 2153.97 2013-06-13T10:25:34Z 2153.01 2013-06-13T10:25:46Z 2153.97 2013-06-13T10:26:00Z 2154.93 2013-06-13T10:26:12Z 2153.97 2013-06-13T10:26:25Z 2154.93 2013-06-13T10:26:35Z 2155.41 2013-06-13T10:26:49Z 2157.34 2013-06-13T10:27:09Z 2156.37 2013-06-13T10:27:21Z 2157.34 2013-06-13T10:27:33Z 2158.78 2013-06-13T10:27:47Z 2158.78 2013-06-13T10:28:01Z 2158.78 2013-06-13T10:28:20Z 2158.78 2013-06-13T10:28:42Z 2159.26 2013-06-13T10:28:58Z 2161.18 2013-06-13T10:29:11Z 2159.74 2013-06-13T10:29:24Z 2158.3 2013-06-13T10:29:35Z 2157.34 2013-06-13T10:29:45Z 2157.82 2013-06-13T10:30:02Z 2157.82 2013-06-13T10:30:14Z 2155.89 2013-06-13T10:30:27Z 2153.49 2013-06-13T10:30:39Z 2150.61 2013-06-13T10:30:52Z 2150.61 2013-06-13T10:31:09Z 2146.76 2013-06-13T10:31:19Z 2152.53 2013-06-13T10:31:20Z 2149.16 2013-06-13T10:31:26Z 2148.2 2013-06-13T10:31:31Z 2145.8 2013-06-13T10:31:39Z 2142.44 2013-06-13T10:31:51Z 2142.44 2013-06-13T10:32:06Z 2141.47 2013-06-13T10:32:18Z 2141.95 2013-06-13T10:32:31Z 2141.47 2013-06-13T10:32:49Z 2140.03 2013-06-13T10:33:03Z 2139.55 2013-06-13T10:33:16Z 2139.07 2013-06-13T10:33:35Z 2136.67 2013-06-13T10:33:49Z 2136.19 2013-06-13T10:34:10Z 2136.67 2013-06-13T10:34:40Z 2139.55 2013-06-13T10:34:55Z 2140.51 2013-06-13T10:35:12Z 2143.4 2013-06-13T10:35:28Z 2145.32 2013-06-13T10:35:46Z 2145.8 2013-06-13T10:36:03Z 2146.28 2013-06-13T10:36:22Z 2145.8 2013-06-13T10:36:47Z 2148.2 2013-06-13T10:37:06Z 2147.24 2013-06-13T10:37:20Z 2145.32 2013-06-13T10:37:33Z 2143.88 2013-06-13T10:37:50Z 2142.92 2013-06-13T10:38:01Z 2141.47 2013-06-13T10:38:08Z 2142.92 2013-06-13T10:38:23Z 2140.51 2013-06-13T10:38:40Z 2140.03 2013-06-13T10:38:42Z 2141.95 2013-06-13T10:38:53Z 2143.4 2013-06-13T10:39:04Z 2145.8 2013-06-13T10:39:19Z 2147.24 2013-06-13T10:39:31Z 2148.2 2013-06-13T10:39:45Z 2149.16 2013-06-13T10:39:59Z 2150.61 2013-06-13T10:40:11Z 2151.09 2013-06-13T10:40:24Z 2152.53 2013-06-13T10:40:42Z 2152.53 2013-06-13T10:41:02Z 2156.86 2013-06-13T10:41:07Z 2154.93 2013-06-13T10:41:08Z 2152.05 2013-06-13T10:41:24Z 2153.01 2013-06-13T10:41:45Z 2152.53 2013-06-13T10:42:03Z 2153.01 2013-06-13T10:42:23Z 2152.53 2013-06-13T10:42:40Z 2153.01 2013-06-13T10:42:56Z 2152.53 2013-06-13T10:42:59Z 2154.45 2013-06-13T10:43:00Z 2154.93 2013-06-13T10:43:15Z 2156.86 2013-06-13T10:43:29Z 2159.26 2013-06-13T10:43:42Z 2159.26 2013-06-13T10:43:56Z 2160.22 2013-06-13T10:44:09Z 2160.22 2013-06-13T10:44:23Z 2161.18 2013-06-13T10:44:39Z 2161.66 2013-06-13T10:44:57Z 2161.66 2013-06-13T10:45:12Z 2161.66 2013-06-13T10:45:34Z 2161.66 2013-06-13T10:45:59Z 2162.62 2013-06-13T10:46:15Z 2162.14 2013-06-13T10:46:31Z 2161.18 2013-06-13T10:46:45Z 2159.26 2013-06-13T10:46:53Z 2159.26 2013-06-13T10:46:57Z 2159.74 2013-06-13T10:47:05Z 2160.22 2013-06-13T10:47:18Z 2160.22 2013-06-13T10:47:20Z 2160.22 2013-06-13T10:47:25Z 2161.66 2013-06-13T10:47:34Z 2162.14 2013-06-13T10:47:37Z 2162.62 2013-06-13T10:47:47Z 2162.62 2013-06-13T10:47:51Z 2163.1 2013-06-13T10:47:53Z 2163.58 2013-06-13T10:47:55Z 2163.58 2013-06-13T10:48:00Z 2162.62 2013-06-13T10:48:04Z 2162.62 2013-06-13T10:48:06Z 2162.14 2013-06-13T10:48:08Z 2161.66 2013-06-13T10:48:20Z 2160.7 2013-06-13T10:48:32Z 2160.7 2013-06-13T10:48:44Z 2161.18 2013-06-13T10:48:55Z 2162.14 2013-06-13T10:49:08Z 2163.58 2013-06-13T10:49:18Z 2163.58 2013-06-13T10:49:30Z 2164.55 2013-06-13T10:49:42Z 2165.99 2013-06-13T10:49:53Z 2167.43 2013-06-13T10:50:03Z 2167.43 2013-06-13T10:50:10Z 2168.87 2013-06-13T10:50:21Z 2168.87 2013-06-13T10:50:30Z 2170.31 2013-06-13T10:50:41Z 2170.31 2013-06-13T10:50:48Z 2171.76 2013-06-13T10:50:59Z 2171.76 2013-06-13T10:51:01Z 2172.72 2013-06-13T10:51:14Z 2174.64 2013-06-13T10:51:24Z 2176.08 2013-06-13T10:51:36Z 2175.6 2013-06-13T10:51:46Z 2175.6 2013-06-13T10:51:56Z 2176.56 2013-06-13T10:52:10Z 2177.04 2013-06-13T10:52:24Z 2177.04 2013-06-13T10:52:34Z 2177.52 2013-06-13T10:52:39Z 2177.04 2013-06-13T10:52:53Z 2176.56 2013-06-13T10:53:04Z 2176.08 2013-06-13T10:53:18Z 2175.12 2013-06-13T10:53:32Z 2174.64 2013-06-13T10:53:44Z 2174.64 2013-06-13T10:53:51Z 2174.64 2013-06-13T10:53:55Z 2175.12 2013-06-13T10:54:02Z 2175.12 2013-06-13T10:54:04Z 2175.12 2013-06-13T10:54:14Z 2174.64 2013-06-13T10:54:20Z 2175.12 2013-06-13T10:54:28Z 2175.12 2013-06-13T10:54:36Z 2174.64 2013-06-13T10:54:47Z 2174.64 2013-06-13T10:55:03Z 2174.64 2013-06-13T10:55:14Z 2174.64 2013-06-13T10:55:25Z 2175.12 2013-06-13T10:55:37Z 2173.68 2013-06-13T10:55:50Z 2173.68 2013-06-13T10:55:52Z 2174.64 2013-06-13T10:56:01Z 2174.16 2013-06-13T10:56:07Z 2173.2 2013-06-13T10:56:23Z 2174.16 2013-06-13T10:56:34Z 2174.16 2013-06-13T10:56:47Z 2173.68 2013-06-13T10:56:59Z 2171.27 2013-06-13T10:57:08Z 2169.83 2013-06-13T10:57:19Z 2168.87 2013-06-13T10:57:31Z 2169.35 2013-06-13T10:57:43Z 2167.43 2013-06-13T10:57:55Z 2166.95 2013-06-13T10:58:07Z 2166.47 2013-06-13T10:58:21Z 2165.99 2013-06-13T10:58:34Z 2165.51 2013-06-13T10:58:49Z 2161.66 2013-06-13T10:59:18Z 2168.87 2013-06-13T10:59:19Z 2165.51 2013-06-13T10:59:21Z 2165.51 2013-06-13T10:59:22Z 2164.06 2013-06-13T10:59:36Z 2162.62 2013-06-13T10:59:47Z 2161.18 2013-06-13T11:00:01Z 2159.74 2013-06-13T11:00:16Z 2157.82 2013-06-13T11:00:31Z 2156.86 2013-06-13T11:00:45Z 2155.89 2013-06-13T11:00:58Z 2153.97 2013-06-13T11:01:12Z 2152.53 2013-06-13T11:01:25Z 2151.57 2013-06-13T11:01:36Z 2150.61 2013-06-13T11:01:43Z 2149.65 2013-06-13T11:01:58Z 2148.68 2013-06-13T11:02:00Z 2148.68 2013-06-13T11:02:10Z 2147.72 2013-06-13T11:02:25Z 2147.24 2013-06-13T11:02:38Z 2147.24 2013-06-13T11:02:50Z 2146.28 2013-06-13T11:03:01Z 2146.76 2013-06-13T11:03:16Z 2146.76 2013-06-13T11:03:41Z 2145.8 2013-06-13T11:03:54Z 2145.32 2013-06-13T11:04:09Z 2144.84 2013-06-13T11:04:24Z 2145.32 2013-06-13T11:04:40Z 2144.36 2013-06-13T11:04:58Z 2144.84 2013-06-13T11:05:10Z 2144.84 2013-06-13T11:05:31Z 2144.84 2013-06-13T11:05:55Z 2144.84 2013-06-13T11:06:24Z 2141.47 2013-06-13T11:06:57Z 2146.28 2013-06-13T11:06:58Z 2144.84 2013-06-13T11:07:15Z 2144.36 2013-06-13T11:07:29Z 2144.36 2013-06-13T11:07:47Z 2144.36 2013-06-13T11:08:08Z 2144.84 2013-06-13T11:08:25Z 2145.32 2013-06-13T11:08:44Z 2145.32 2013-06-13T11:09:00Z 2141.95 2013-06-13T11:09:08Z 2147.24 2013-06-13T11:09:09Z 2144.84 2013-06-13T11:09:38Z 2146.28 2013-06-13T11:09:49Z 2145.8 2013-06-13T11:09:52Z 2145.8 2013-06-13T11:09:58Z 2145.8 2013-06-13T11:10:11Z 2145.8 2013-06-13T11:10:23Z 2146.28 2013-06-13T11:10:34Z 2146.28 2013-06-13T11:10:49Z 2146.28 2013-06-13T11:11:22Z 2146.28 2013-06-13T11:12:05Z 2146.28 2013-06-13T11:12:29Z 2146.28 2013-06-13T11:12:49Z 2146.28 2013-06-13T11:31:40Z 2146.76 2013-06-13T11:32:17Z 2146.28 2013-06-13T11:32:39Z 2146.28 2013-06-13T11:33:02Z 2146.28 2013-06-13T11:33:27Z 2146.28 2013-06-13T11:33:56Z 2146.28 2013-06-13T11:33:57Z 2146.28 2013-06-13T11:34:00Z 2145.8 2013-06-13T11:34:06Z 2145.8 2013-06-13T11:34:29Z 2146.28 2013-06-13T11:34:53Z 2146.28 2013-06-13T11:35:15Z 2146.28 2013-06-13T11:35:38Z 2146.28 2013-06-13T11:35:59Z 2146.28 2013-06-13T11:36:18Z 2146.28 2013-06-13T11:36:40Z 2146.28 2013-06-13T12:58:55Z 2146.76 2013-06-13T12:59:14Z 2146.28 2013-06-13T12:59:32Z 2146.28 2013-06-13T13:02:21Z 2146.28 2013-06-13T13:02:32Z 2147.24 2013-06-13T13:02:45Z 2147.24 2013-06-13T13:03:04Z 2145.8 2013-06-13T13:03:19Z 2146.28 2013-06-13T13:03:20Z 2146.28 2013-06-13T13:03:23Z 2146.28 2013-06-13T13:03:28Z 2146.28 2013-06-13T13:03:35Z 2145.8 2013-06-13T13:03:49Z 2147.24 2013-06-13T13:04:01Z 2147.24 2013-06-13T13:04:14Z 2147.72 2013-06-13T13:04:27Z 2147.72 2013-06-13T13:04:42Z 2147.72 2013-06-13T13:04:55Z 2146.76 2013-06-13T13:05:07Z 2146.76 2013-06-13T13:05:12Z 2146.28 2013-06-13T13:05:25Z 2145.32 2013-06-13T13:05:40Z 2145.32 2013-06-13T13:05:41Z 2143.4 2013-06-13T13:05:53Z 2143.4 2013-06-13T13:06:07Z 2144.36 2013-06-13T13:06:17Z 2145.8 2013-06-13T13:06:29Z 2147.24 2013-06-13T13:06:43Z 2147.24 2013-06-13T13:06:59Z 2144.84 2013-06-13T13:07:18Z 2148.2 2013-06-13T13:07:19Z 2147.72 2013-06-13T13:07:29Z 2148.2 2013-06-13T13:07:38Z 2148.2 2013-06-13T13:07:49Z 2148.68 2013-06-13T13:07:59Z 2144.84 2013-06-13T13:08:09Z 2149.16 2013-06-13T13:08:10Z 2139.07 2013-06-13T13:08:11Z 2150.61 2013-06-13T13:08:12Z 2134.26 2013-06-13T13:08:17Z 2152.05 2013-06-13T13:08:18Z 2148.68 2013-06-13T13:08:20Z 2148.68 2013-06-13T13:08:36Z 2149.65 2013-06-13T13:08:53Z 2150.61 2013-06-13T13:09:01Z 2149.65 2013-06-13T13:09:15Z 2149.65 2013-06-13T13:09:33Z 2150.13 2013-06-13T13:09:47Z 2150.61 2013-06-13T13:10:07Z 2150.13 2013-06-13T13:10:40Z 2150.61 2013-06-13T13:11:00Z 2150.13 2013-06-13T13:11:17Z 2152.53 2013-06-13T13:11:22Z 2151.57 2013-06-13T13:11:34Z 2152.53 2013-06-13T13:11:35Z 2154.45 2013-06-13T13:11:45Z 2154.45 2013-06-13T13:11:58Z 2157.34 2013-06-13T13:12:12Z 2156.86 2013-06-13T13:12:20Z 2156.86 2013-06-13T13:12:25Z 2157.82 2013-06-13T13:12:28Z 2159.26 2013-06-13T13:12:44Z 2160.7 2013-06-13T13:13:03Z 2161.18 2013-06-13T13:13:15Z 2161.18 2013-06-13T13:13:17Z 2161.66 2013-06-13T13:13:30Z 2164.06 2013-06-13T13:13:47Z 2165.03 2013-06-13T13:14:02Z 2164.55 2013-06-13T13:14:05Z 2165.03 2013-06-13T13:14:23Z 2164.55 2013-06-13T13:14:39Z 2165.99 2013-06-13T13:14:54Z 2165.03 2013-06-13T13:15:07Z 2164.06 2013-06-13T13:15:21Z 2164.06 2013-06-13T13:15:32Z 2163.58 2013-06-13T13:15:46Z 2164.06 2013-06-13T13:16:00Z 2163.1 2013-06-13T13:16:05Z 2163.58 2013-06-13T13:16:11Z 2163.58 2013-06-13T13:16:13Z 2162.62 2013-06-13T13:16:27Z 2162.14 2013-06-13T13:16:41Z 2160.7 2013-06-13T13:16:52Z 2160.22 2013-06-13T13:17:05Z 2158.78 2013-06-13T13:17:13Z 2158.3 2013-06-13T13:17:25Z 2157.82 2013-06-13T13:17:33Z 2157.34 2013-06-13T13:17:41Z 2156.37 2013-06-13T13:17:55Z 2155.89 2013-06-13T13:18:13Z 2156.37 2013-06-13T13:18:33Z 2155.41 2013-06-13T13:18:43Z 2155.89 2013-06-13T13:18:56Z 2155.89 2013-06-13T13:19:12Z 2156.86 2013-06-13T13:19:31Z 2157.82 2013-06-13T13:19:48Z 2158.78 2013-06-13T13:20:08Z 2158.78 2013-06-13T13:20:26Z 2159.26 2013-06-13T13:20:49Z 2155.89 2013-06-13T13:21:11Z 2159.74 2013-06-13T13:21:12Z 2159.74 2013-06-13T13:21:24Z 2159.26 2013-06-13T13:21:46Z 2158.78 2013-06-13T13:22:07Z 2158.78 2013-06-13T13:22:34Z 2158.78 2013-06-13T13:23:01Z 2157.34 2013-06-13T13:23:26Z 2161.18 2013-06-13T13:23:38Z 2157.34 2013-06-13T13:23:59Z 2161.18 2013-06-13T13:24:09Z 2158.78 2013-06-13T13:24:31Z 2158.3 2013-06-13T13:24:51Z 2157.82 2013-06-13T13:25:11Z 2157.82 2013-06-13T13:25:28Z 2157.82 2013-06-13T13:25:44Z 2157.82 2013-06-13T13:26:08Z 2158.3 2013-06-13T13:26:30Z 2157.82 2013-06-13T13:27:04Z 2157.82 2013-06-13T13:27:26Z 2157.82 2013-06-13T13:27:41Z 2156.86 2013-06-13T13:27:49Z 2155.89 2013-06-13T13:28:05Z 2157.34 2013-06-13T13:28:24Z 2157.82 2013-06-13T13:28:38Z 2159.74 2013-06-13T13:28:52Z 2159.74 2013-06-13T13:29:05Z 2161.66 2013-06-13T13:29:15Z 2162.14 2013-06-13T13:29:17Z 2162.62 2013-06-13T13:29:34Z 2163.58 2013-06-13T13:29:39Z 2164.55 2013-06-13T13:29:52Z 2165.03 2013-06-13T13:30:08Z 2165.03 2013-06-13T13:30:21Z 2164.06 2013-06-13T13:30:25Z 2165.51 2013-06-13T13:30:37Z 2165.03 2013-06-13T13:30:38Z 2164.06 2013-06-13T13:30:53Z 2166.95 2013-06-13T13:31:09Z 2165.03 2013-06-13T13:31:21Z 2164.55 2013-06-13T13:31:39Z 2164.55 2013-06-13T13:31:53Z 2164.55 2013-06-13T13:31:59Z 2164.55 2013-06-13T13:32:03Z 2163.1 2013-06-13T13:32:21Z 2163.1 2013-06-13T13:32:25Z 2161.66 2013-06-13T13:32:43Z 2160.7 2013-06-13T13:33:01Z 2159.26 2013-06-13T13:33:15Z 2158.3 2013-06-13T13:33:29Z 2157.82 2013-06-13T13:33:45Z 2157.34 2013-06-13T13:34:04Z 2154.93 2013-06-13T13:34:17Z 2154.93 2013-06-13T13:34:23Z 2154.45 2013-06-13T13:34:27Z 2154.45 2013-06-13T13:34:33Z 2153.97 2013-06-13T13:34:44Z 2153.01 2013-06-13T13:34:50Z 2152.53 2013-06-13T13:35:06Z 2151.57 2013-06-13T13:35:28Z 2152.05 2013-06-13T13:35:47Z 2152.05 2013-06-13T13:36:03Z 2153.01 2013-06-13T13:36:18Z 2152.53 2013-06-13T13:36:31Z 2152.05 2013-06-13T13:36:43Z 2152.53 2013-06-13T13:37:00Z 2153.01 2013-06-13T13:37:17Z 2152.05 2013-06-13T13:37:33Z 2152.05 2013-06-13T13:37:47Z 2152.05 2013-06-13T13:38:01Z 2152.05 2013-06-13T13:38:09Z 2152.05 2013-06-13T13:38:14Z 2151.57 2013-06-13T13:38:17Z 2152.05 2013-06-13T13:38:23Z 2152.05 2013-06-13T13:38:32Z 2152.05 2013-06-13T13:38:51Z 2151.57 2013-06-13T13:39:01Z 2150.61 2013-06-13T13:39:07Z 2149.65 2013-06-13T13:39:19Z 2148.2 2013-06-13T13:39:35Z 2146.76 2013-06-13T13:39:46Z 2146.76 2013-06-13T13:39:51Z 2146.28 2013-06-13T13:39:54Z 2145.8 2013-06-13T13:39:58Z 2144.36 2013-06-13T13:40:08Z 2143.88 2013-06-13T13:40:13Z 2141.47 2013-06-13T13:40:31Z 2139.55 2013-06-13T13:40:47Z 2137.15 2013-06-13T13:41:01Z 2137.15 2013-06-13T13:41:06Z 2135.71 2013-06-13T13:41:14Z 2134.74 2013-06-13T13:41:19Z 2132.34 2013-06-13T13:41:34Z 2132.34 2013-06-13T13:41:41Z 2130.9 2013-06-13T13:41:46Z 2130.9 2013-06-13T13:41:50Z 2128.98 2013-06-13T13:42:02Z 2128.02 2013-06-13T13:42:08Z 2127.05 2013-06-13T13:42:15Z 2124.65 2013-06-13T13:42:29Z 2123.21 2013-06-13T13:42:35Z 2120.32 2013-06-13T13:42:53Z 2117.92 2013-06-13T13:43:07Z 2117.44 2013-06-13T13:43:12Z 2116.96 2013-06-13T13:43:14Z 2116.48 2013-06-13T13:43:19Z 2115.52 2013-06-13T13:43:22Z 2115.04 2013-06-13T13:43:28Z 2114.08 2013-06-13T13:43:38Z 2113.12 2013-06-13T13:43:43Z 2111.67 2013-06-13T13:43:55Z 2111.67 2013-06-13T13:44:00Z 2109.75 2013-06-13T13:44:15Z 2106.87 2013-06-13T13:44:28Z 2105.42 2013-06-13T13:44:38Z 2103.5 2013-06-13T13:44:45Z 2102.06 2013-06-13T13:44:59Z 2100.14 2013-06-13T13:45:08Z 2100.14 2013-06-13T13:45:12Z 2097.25 2013-06-13T13:45:27Z 2095.81 2013-06-13T13:45:39Z 2094.37 2013-06-13T13:45:43Z 2092.93 2013-06-13T13:45:58Z 2091.49 2013-06-13T13:46:01Z 2090.52 2013-06-13T13:46:11Z 2089.56 2013-06-13T13:46:16Z 2089.56 2013-06-13T13:46:18Z 2089.56 2013-06-13T13:46:23Z 2089.56 2013-06-13T13:46:27Z 2089.08 2013-06-13T13:46:30Z 2088.6 2013-06-13T13:46:38Z 2086.68 2013-06-13T13:46:50Z 2086.2 2013-06-13T13:46:54Z 2084.76 2013-06-13T13:47:01Z 2083.79 2013-06-13T13:47:09Z 2082.83 2013-06-13T13:47:15Z 2082.83 2013-06-13T13:47:17Z 2080.91 2013-06-13T13:47:29Z 2079.95 2013-06-13T13:47:34Z 2077.55 2013-06-13T13:47:51Z 2077.55 2013-06-13T13:47:53Z 2074.66 2013-06-13T13:48:07Z 2072.26 2013-06-13T13:48:23Z 2070.34 2013-06-13T13:48:38Z 2069.38 2013-06-13T13:48:46Z 2068.41 2013-06-13T13:48:49Z 2066.97 2013-06-13T13:49:03Z 2065.53 2013-06-13T13:49:09Z 2063.13 2013-06-13T13:49:25Z 2061.2 2013-06-13T13:49:38Z 2060.24 2013-06-13T13:49:45Z 2060.24 2013-06-13T13:49:49Z 2058.8 2013-06-13T13:49:56Z 2058.32 2013-06-13T13:50:12Z 2057.84 2013-06-13T13:50:23Z 2057.36 2013-06-13T13:50:39Z 2057.84 2013-06-13T13:50:42Z 2058.32 2013-06-13T13:50:44Z 2057.84 2013-06-13T13:50:47Z 2058.8 2013-06-13T13:51:00Z 2058.8 2013-06-13T13:51:19Z 2059.28 2013-06-13T13:51:44Z 2059.28 2013-06-13T13:52:06Z 2059.28 2013-06-13T13:52:39Z 2058.8 2013-06-13T13:53:00Z 2052.55 2013-06-13T13:53:11Z 2064.57 2013-06-13T13:53:12Z 2054.47 2013-06-13T13:53:13Z 2064.57 2013-06-13T13:53:18Z 2059.28 2013-06-13T13:53:19Z 2058.8 2013-06-13T13:53:39Z 2058.32 2013-06-13T13:53:59Z 2054.47 2013-06-13T13:54:21Z 2063.61 2013-06-13T13:54:22Z 2058.8 2013-06-13T13:54:23Z 2058.8 2013-06-13T13:54:26Z 2057.36 2013-06-13T13:54:34Z 2057.84 2013-06-13T13:54:37Z 2056.88 2013-06-13T13:54:44Z 2056.4 2013-06-13T13:54:52Z 2055.44 2013-06-13T13:55:00Z 2054.96 2013-06-13T13:55:06Z 2053.51 2013-06-13T13:55:11Z 2051.11 2013-06-13T13:55:26Z 2051.11 2013-06-13T13:55:27Z 2050.15 2013-06-13T13:55:41Z 2049.19 2013-06-13T13:55:53Z 2048.23 2013-06-13T13:56:04Z 2046.3 2013-06-13T13:56:16Z 2044.86 2013-06-13T13:56:28Z 2044.86 2013-06-13T13:56:29Z 2044.38 2013-06-13T13:56:33Z 2043.9 2013-06-13T13:56:37Z 2042.94 2013-06-13T13:56:45Z 2041.02 2013-06-13T13:56:58Z 2039.57 2013-06-13T13:57:12Z 2040.05 2013-06-13T13:57:16Z 2039.09 2013-06-13T13:57:20Z 2036.69 2013-06-13T13:57:36Z 2035.73 2013-06-13T13:57:45Z 2033.81 2013-06-13T13:58:01Z 2032.84 2013-06-13T13:58:13Z 2030.44 2013-06-13T13:58:29Z 2028.52 2013-06-13T13:58:45Z 2029 2013-06-13T13:58:47Z 2026.12 2013-06-13T13:59:02Z 2024.67 2013-06-13T13:59:15Z 2022.27 2013-06-13T13:59:32Z 2021.31 2013-06-13T13:59:46Z 2019.39 2013-06-13T14:00:04Z 2017.46 2013-06-13T14:00:21Z 2016.98 2013-06-13T14:00:25Z 2016.5 2013-06-13T14:00:29Z 2012.66 2013-06-13T14:00:43Z 2016.98 2013-06-13T14:00:44Z 2016.98 2013-06-13T14:00:45Z 2013.14 2013-06-13T14:00:55Z 2016.98 2013-06-13T14:00:56Z 2014.58 2013-06-13T14:01:20Z 2016.5 2013-06-13T14:01:24Z 2017.94 2013-06-13T14:01:42Z 2016.98 2013-06-13T14:01:44Z 2016.98 2013-06-13T14:02:11Z 2016.98 2013-06-13T14:02:35Z 2016.5 2013-06-13T14:02:58Z 2010.73 2013-06-13T14:03:19Z 2016.02 2013-06-13T14:03:20Z 2029.96 2013-06-13T14:03:21Z 2017.46 2013-06-13T14:03:22Z 2016.5 2013-06-13T14:03:23Z 2015.54 2013-06-13T14:03:36Z 2014.1 2013-06-13T14:03:46Z 2012.18 2013-06-13T14:03:58Z 2011.7 2013-06-13T14:04:00Z 2009.77 2013-06-13T14:04:10Z 2007.85 2013-06-13T14:04:17Z 2006.89 2013-06-13T14:04:23Z 2005.93 2013-06-13T14:04:31Z 2005.45 2013-06-13T14:04:35Z 2004.01 2013-06-13T14:04:41Z 2003.04 2013-06-13T14:04:47Z 2000.64 2013-06-13T14:05:02Z 2000.64 2013-06-13T14:05:04Z 1997.28 2013-06-13T14:05:17Z 1997.28 2013-06-13T14:05:22Z 1994.87 2013-06-13T14:05:34Z 1993.43 2013-06-13T14:05:37Z 1992.47 2013-06-13T14:05:41Z 1989.1 2013-06-13T14:05:51Z 1989.1 2013-06-13T14:05:52Z 1986.7 2013-06-13T14:06:01Z 1986.7 2013-06-13T14:06:02Z 1985.74 2013-06-13T14:06:12Z 1985.26 2013-06-13T14:06:14Z 1983.82 2013-06-13T14:06:28Z 1982.86 2013-06-13T14:06:33Z 1982.86 2013-06-13T14:06:42Z 1980.93 2013-06-13T14:06:49Z 1979.01 2013-06-13T14:06:55Z 1978.05 2013-06-13T14:06:57Z 1976.13 2013-06-13T14:07:06Z 1974.2 2013-06-13T14:07:12Z 1974.69 2013-06-13T14:07:15Z 1973.72 2013-06-13T14:07:18Z 1972.76 2013-06-13T14:07:23Z 1972.76 2013-06-13T14:07:25Z 1971.8 2013-06-13T14:07:29Z 1970.36 2013-06-13T14:07:43Z 1968.44 2013-06-13T14:07:54Z 1967.96 2013-06-13T14:08:00Z 1965.55 2013-06-13T14:08:13Z 1965.07 2013-06-13T14:08:20Z 1964.11 2013-06-13T14:08:32Z 1963.63 2013-06-13T14:08:34Z 1963.15 2013-06-13T14:08:38Z 1962.19 2013-06-13T14:08:50Z 1960.75 2013-06-13T14:08:58Z 1958.82 2013-06-13T14:09:09Z 1958.82 2013-06-13T14:09:21Z 1959.3 2013-06-13T14:09:23Z 1958.82 2013-06-13T14:09:28Z 1956.42 2013-06-13T14:09:43Z 1955.94 2013-06-13T14:09:45Z 1954.5 2013-06-13T14:09:49Z 1953.54 2013-06-13T14:09:53Z 1953.54 2013-06-13T14:09:58Z 1951.61 2013-06-13T14:10:10Z 1949.21 2013-06-13T14:10:22Z 1948.73 2013-06-13T14:10:26Z 1945.85 2013-06-13T14:10:41Z 1944.88 2013-06-13T14:10:46Z 1943.44 2013-06-13T14:10:55Z 1940.56 2013-06-13T14:11:09Z 1939.12 2013-06-13T14:11:21Z 1937.19 2013-06-13T14:11:32Z 1936.23 2013-06-13T14:11:41Z 1936.23 2013-06-13T14:11:42Z 1935.75 2013-06-13T14:11:46Z 1934.79 2013-06-13T14:11:59Z 1934.31 2013-06-13T14:12:04Z 1934.31 2013-06-13T14:12:08Z 1934.31 2013-06-13T14:12:11Z 1932.39 2013-06-13T14:12:25Z 1931.91 2013-06-13T14:12:35Z 1929.02 2013-06-13T14:12:50Z 1927.58 2013-06-13T14:12:58Z 1927.1 2013-06-13T14:13:03Z 1926.62 2013-06-13T14:13:07Z 1924.7 2013-06-13T14:13:22Z 1921.81 2013-06-13T14:13:37Z 1921.33 2013-06-13T14:13:39Z 1920.37 2013-06-13T14:13:45Z 1917.97 2013-06-13T14:13:59Z 1916.53 2013-06-13T14:14:04Z 1914.6 2013-06-13T14:14:11Z 1913.64 2013-06-13T14:14:20Z 1912.2 2013-06-13T14:14:31Z 1911.72 2013-06-13T14:14:33Z 1911.24 2013-06-13T14:14:36Z 1909.32 2013-06-13T14:14:51Z 1909.32 2013-06-13T14:14:57Z 1907.87 2013-06-13T14:15:06Z 1907.39 2013-06-13T14:15:13Z 1906.91 2013-06-13T14:15:15Z 1905.95 2013-06-13T14:15:22Z 1905.47 2013-06-13T14:15:26Z 1904.03 2013-06-13T14:15:35Z 1902.11 2013-06-13T14:15:50Z 1901.14 2013-06-13T14:15:54Z 1900.66 2013-06-13T14:15:58Z 1899.22 2013-06-13T14:16:06Z 1899.22 2013-06-13T14:16:09Z 1898.74 2013-06-13T14:16:12Z 1898.74 2013-06-13T14:16:15Z 1897.3 2013-06-13T14:16:25Z 1896.34 2013-06-13T14:16:29Z 1894.9 2013-06-13T14:16:42Z 1892.97 2013-06-13T14:16:55Z 1892.97 2013-06-13T14:16:59Z 1891.53 2013-06-13T14:17:09Z 1891.05 2013-06-13T14:17:13Z 1889.61 2013-06-13T14:17:23Z 1889.13 2013-06-13T14:17:28Z 1888.65 2013-06-13T14:17:32Z 1888.65 2013-06-13T14:17:37Z 1888.17 2013-06-13T14:17:41Z 1885.76 2013-06-13T14:17:50Z 1885.28 2013-06-13T14:18:03Z 1882.88 2013-06-13T14:18:18Z 1881.92 2013-06-13T14:18:25Z 1880.96 2013-06-13T14:18:31Z 1880 2013-06-13T14:18:41Z 1879.03 2013-06-13T14:18:50Z 1877.59 2013-06-13T14:19:01Z 1876.15 2013-06-13T14:19:09Z 1875.67 2013-06-13T14:19:19Z 1873.75 2013-06-13T14:19:31Z 1872.79 2013-06-13T14:19:33Z 1871.82 2013-06-13T14:19:36Z 1870.86 2013-06-13T14:19:49Z 1868.46 2013-06-13T14:19:58Z 1867.5 2013-06-13T14:20:02Z 1865.58 2013-06-13T14:20:14Z 1865.09 2013-06-13T14:20:18Z 1863.17 2013-06-13T14:20:27Z 1863.17 2013-06-13T14:20:29Z 1861.25 2013-06-13T14:20:42Z 1860.77 2013-06-13T14:20:43Z 1861.25 2013-06-13T14:20:45Z 1859.33 2013-06-13T14:20:59Z 1858.37 2013-06-13T14:21:12Z 1855.96 2013-06-13T14:21:24Z 1854.52 2013-06-13T14:21:38Z 1854.04 2013-06-13T14:21:41Z 1852.6 2013-06-13T14:21:54Z 1851.64 2013-06-13T14:22:02Z 1852.12 2013-06-13T14:22:04Z 1850.68 2013-06-13T14:22:15Z 1849.23 2013-06-13T14:22:25Z 1849.71 2013-06-13T14:22:26Z 1849.71 2013-06-13T14:22:34Z 1849.71 2013-06-13T14:22:37Z 1849.71 2013-06-13T14:22:49Z 1847.79 2013-06-13T14:23:02Z 1846.83 2013-06-13T14:23:12Z 1846.83 2013-06-13T14:23:15Z 1846.83 2013-06-13T14:23:20Z 1845.39 2013-06-13T14:23:25Z 1845.87 2013-06-13T14:23:28Z 1844.43 2013-06-13T14:23:33Z 1843.47 2013-06-13T14:23:44Z 1841.06 2013-06-13T14:23:57Z 1840.58 2013-06-13T14:23:58Z 1840.58 2013-06-13T14:24:01Z 1839.62 2013-06-13T14:24:11Z 1838.66 2013-06-13T14:24:21Z 1837.7 2013-06-13T14:24:26Z 1836.26 2013-06-13T14:24:40Z 1834.33 2013-06-13T14:24:51Z 1833.37 2013-06-13T14:24:56Z 1833.37 2013-06-13T14:25:00Z 1832.89 2013-06-13T14:25:04Z 1832.41 2013-06-13T14:25:09Z 1831.45 2013-06-13T14:25:15Z 1830.97 2013-06-13T14:25:21Z 1831.45 2013-06-13T14:25:23Z 1829.53 2013-06-13T14:25:31Z 1828.56 2013-06-13T14:25:38Z 1827.6 2013-06-13T14:25:48Z 1827.6 2013-06-13T14:25:49Z 1827.12 2013-06-13T14:25:54Z 1826.64 2013-06-13T14:25:56Z 1826.16 2013-06-13T14:26:00Z 1826.64 2013-06-13T14:26:04Z 1823.76 2013-06-13T14:26:20Z 1823.28 2013-06-13T14:26:28Z 1822.8 2013-06-13T14:26:36Z 1821.35 2013-06-13T14:26:45Z 1820.87 2013-06-13T14:26:52Z 1820.39 2013-06-13T14:26:59Z 1819.43 2013-06-13T14:27:06Z 1819.43 2013-06-13T14:27:10Z 1818.47 2013-06-13T14:27:13Z 1817.03 2013-06-13T14:27:28Z 1815.59 2013-06-13T14:27:41Z 1815.59 2013-06-13T14:27:47Z 1813.66 2013-06-13T14:27:59Z 1812.22 2013-06-13T14:28:03Z 1811.74 2013-06-13T14:28:09Z 1812.22 2013-06-13T14:28:11Z 1810.78 2013-06-13T14:28:19Z 1808.86 2013-06-13T14:28:34Z 1808.86 2013-06-13T14:28:37Z 1807.42 2013-06-13T14:28:46Z 1806.45 2013-06-13T14:28:50Z 1806.45 2013-06-13T14:28:52Z 1805.01 2013-06-13T14:29:04Z 1805.01 2013-06-13T14:29:13Z 1804.05 2013-06-13T14:29:19Z 1804.05 2013-06-13T14:29:21Z 1802.61 2013-06-13T14:29:35Z 1801.65 2013-06-13T14:29:41Z 1800.21 2013-06-13T14:29:56Z 1799.24 2013-06-13T14:29:59Z 1799.24 2013-06-13T14:30:01Z 1798.76 2013-06-13T14:30:05Z 1798.76 2013-06-13T14:30:08Z 1798.28 2013-06-13T14:30:14Z 1797.8 2013-06-13T14:30:16Z 1795.88 2013-06-13T14:30:31Z 1794.92 2013-06-13T14:30:35Z 1793.48 2013-06-13T14:30:48Z 1792.52 2013-06-13T14:30:58Z 1790.59 2013-06-13T14:31:10Z 1790.11 2013-06-13T14:31:19Z 1789.63 2013-06-13T14:31:30Z 1790.11 2013-06-13T14:31:41Z 1789.15 2013-06-13T14:31:46Z 1789.15 2013-06-13T14:32:00Z 1788.67 2013-06-13T14:32:02Z 1788.67 2013-06-13T14:32:07Z 1788.67 2013-06-13T14:32:09Z 1787.71 2013-06-13T14:32:18Z 1785.31 2013-06-13T14:32:28Z 1782.42 2013-06-13T14:32:41Z 1781.46 2013-06-13T14:32:46Z 1780.5 2013-06-13T14:32:58Z 1778.58 2013-06-13T14:33:10Z 1777.13 2013-06-13T14:33:23Z 1777.13 2013-06-13T14:33:24Z 1776.65 2013-06-13T14:33:29Z 1775.69 2013-06-13T14:33:37Z 1775.69 2013-06-13T14:33:41Z 1775.69 2013-06-13T14:33:44Z 1775.21 2013-06-13T14:33:47Z 1774.25 2013-06-13T14:33:53Z 1774.25 2013-06-13T14:33:55Z 1772.33 2013-06-13T14:34:08Z 1770.89 2013-06-13T14:34:16Z 1770.41 2013-06-13T14:34:20Z 1770.41 2013-06-13T14:34:24Z 1768.96 2013-06-13T14:34:32Z 1768 2013-06-13T14:34:39Z 1768 2013-06-13T14:34:41Z 1767.04 2013-06-13T14:34:50Z 1765.6 2013-06-13T14:35:03Z 1765.12 2013-06-13T14:35:13Z 1764.64 2013-06-13T14:35:17Z 1763.2 2013-06-13T14:35:27Z 1762.71 2013-06-13T14:35:33Z 1762.23 2013-06-13T14:35:38Z 1762.23 2013-06-13T14:35:40Z 1760.79 2013-06-13T14:35:53Z 1760.79 2013-06-13T14:35:54Z 1758.87 2013-06-13T14:36:09Z 1757.43 2013-06-13T14:36:22Z 1755.5 2013-06-13T14:36:36Z 1753.58 2013-06-13T14:36:50Z 1751.66 2013-06-13T14:37:06Z 1749.26 2013-06-13T14:37:19Z 1749.26 2013-06-13T14:37:24Z 1748.78 2013-06-13T14:37:26Z 1748.78 2013-06-13T14:37:37Z 1748.29 2013-06-13T14:37:46Z 1748.29 2013-06-13T14:37:49Z 1747.33 2013-06-13T14:38:03Z 1746.85 2013-06-13T14:38:17Z 1744.45 2013-06-13T14:38:28Z 1743.01 2013-06-13T14:38:41Z 1741.08 2013-06-13T14:38:50Z 1739.64 2013-06-13T14:39:06Z 1738.68 2013-06-13T14:39:11Z 1737.72 2013-06-13T14:39:16Z 1737.24 2013-06-13T14:39:22Z 1735.8 2013-06-13T14:39:36Z 1735.32 2013-06-13T14:39:42Z 1733.39 2013-06-13T14:39:56Z 1732.43 2013-06-13T14:40:05Z 1730.03 2013-06-13T14:40:21Z 1728.11 2013-06-13T14:40:28Z 1728.11 2013-06-13T14:40:33Z 1727.15 2013-06-13T14:40:40Z 1725.7 2013-06-13T14:40:56Z 1725.7 2013-06-13T14:40:58Z 1724.74 2013-06-13T14:41:03Z 1722.34 2013-06-13T14:41:11Z 1721.38 2013-06-13T14:41:20Z 1718.01 2013-06-13T14:41:34Z 1717.53 2013-06-13T14:41:36Z 1716.09 2013-06-13T14:41:46Z 1713.21 2013-06-13T14:42:01Z 1711.76 2013-06-13T14:42:12Z 1711.28 2013-06-13T14:42:18Z 1710.32 2013-06-13T14:42:26Z 1708.88 2013-06-13T14:42:32Z 1707.44 2013-06-13T14:42:45Z 1705.52 2013-06-13T14:42:56Z 1704.55 2013-06-13T14:43:06Z 1703.59 2013-06-13T14:43:09Z 1703.11 2013-06-13T14:43:12Z 1701.19 2013-06-13T14:43:27Z 1699.27 2013-06-13T14:43:37Z 1697.83 2013-06-13T14:43:40Z 1696.38 2013-06-13T14:43:52Z 1693.98 2013-06-13T14:44:06Z 1693.02 2013-06-13T14:44:09Z 1693.5 2013-06-13T14:44:11Z 1691.58 2013-06-13T14:44:25Z 1689.17 2013-06-13T14:44:36Z 1689.17 2013-06-13T14:44:42Z 1686.29 2013-06-13T14:44:56Z 1685.81 2013-06-13T14:45:01Z 1683.89 2013-06-13T14:45:15Z 1683.41 2013-06-13T14:45:16Z 1681.48 2013-06-13T14:45:25Z 1681 2013-06-13T14:45:29Z 1679.08 2013-06-13T14:45:41Z 1677.16 2013-06-13T14:45:53Z 1675.72 2013-06-13T14:46:04Z 1675.23 2013-06-13T14:46:09Z 1673.31 2013-06-13T14:46:21Z 1674.27 2013-06-13T14:46:23Z 1672.83 2013-06-13T14:46:38Z 1672.35 2013-06-13T14:46:51Z 1671.87 2013-06-13T14:46:55Z 1670.91 2013-06-13T14:47:10Z 1669.95 2013-06-13T14:47:22Z 1669.95 2013-06-13T14:47:35Z 1668.99 2013-06-13T14:47:42Z 1668.51 2013-06-13T14:47:56Z 1668.02 2013-06-13T14:48:10Z 1668.02 2013-06-13T14:48:15Z 1668.51 2013-06-13T14:48:29Z 1668.99 2013-06-13T14:48:45Z 1672.35 2013-06-13T14:49:19Z 1668.99 2013-06-13T14:49:20Z 1668.51 2013-06-13T14:49:21Z 1659.37 2013-06-13T14:49:25Z 1674.75 2013-06-13T14:49:26Z 1668.99 2013-06-13T14:49:27Z 1668.02 2013-06-13T14:49:29Z 1666.58 2013-06-13T14:49:41Z 1666.58 2013-06-13T14:49:57Z 1666.58 2013-06-13T14:50:17Z 1666.58 2013-06-13T14:50:37Z 1667.06 2013-06-13T14:51:01Z 1662.26 2013-06-13T14:51:10Z 1668.99 2013-06-13T14:51:11Z 1665.62 2013-06-13T14:51:14Z 1661.78 2013-06-13T14:51:24Z 1667.06 2013-06-13T14:51:25Z