SARE - HENDAYE 04/06/13 80.41 2013-06-04T20:48:04Z 80.41 2013-06-04T20:48:27Z 78 2013-06-05T06:43:57Z 78 2013-06-05T06:44:21Z 78 2013-06-05T06:44:30Z 66.47 2013-06-05T06:44:47Z 64.55 2013-06-05T06:44:57Z 63.1 2013-06-05T06:45:16Z 63.1 2013-06-05T06:45:19Z 62.62 2013-06-05T06:45:22Z 59.74 2013-06-05T06:45:39Z 59.74 2013-06-05T06:45:55Z 59.74 2013-06-05T06:46:15Z 59.74 2013-06-05T06:46:30Z 58.78 2013-06-05T06:46:39Z 58.78 2013-06-05T06:46:54Z 58.78 2013-06-05T06:47:11Z 58.78 2013-06-05T06:47:25Z 58.78 2013-06-05T06:47:40Z 58.78 2013-06-05T06:47:44Z 59.26 2013-06-05T06:47:49Z 59.74 2013-06-05T06:48:06Z 60.22 2013-06-05T06:48:26Z 62.14 2013-06-05T06:48:48Z 62.62 2013-06-05T06:48:50Z 64.07 2013-06-05T06:48:52Z 66.95 2013-06-05T06:49:10Z 71.76 2013-06-05T06:49:28Z 71.27 2013-06-05T06:49:45Z 70.31 2013-06-05T06:50:01Z 68.39 2013-06-05T06:50:20Z 67.43 2013-06-05T06:50:30Z 65.99 2013-06-05T06:50:52Z 64.55 2013-06-05T06:51:09Z 62.62 2013-06-05T06:51:30Z 60.22 2013-06-05T06:51:48Z 57.82 2013-06-05T06:52:08Z 56.37 2013-06-05T06:52:16Z 56.86 2013-06-05T06:52:24Z 56.86 2013-06-05T06:52:41Z 56.86 2013-06-05T06:52:55Z 56.86 2013-06-05T06:53:12Z 57.34 2013-06-05T06:53:16Z 57.82 2013-06-05T06:53:26Z 57.82 2013-06-05T06:53:28Z 57.82 2013-06-05T06:53:45Z 59.74 2013-06-05T06:54:02Z 61.18 2013-06-05T06:54:14Z 61.18 2013-06-05T06:54:16Z 61.66 2013-06-05T06:54:37Z 60.7 2013-06-05T06:54:58Z 60.7 2013-06-05T06:55:15Z 62.14 2013-06-05T06:55:33Z 62.62 2013-06-05T06:55:52Z 64.55 2013-06-05T06:56:10Z 67.43 2013-06-05T06:56:27Z 69.35 2013-06-05T06:56:42Z 69.83 2013-06-05T06:56:49Z 70.79 2013-06-05T06:56:53Z 73.2 2013-06-05T06:57:08Z 75.12 2013-06-05T06:57:25Z 77.04 2013-06-05T06:57:39Z 79.93 2013-06-05T06:57:54Z 82.81 2013-06-05T06:58:12Z 85.69 2013-06-05T06:58:28Z 89.06 2013-06-05T06:58:46Z 90.5 2013-06-05T06:59:04Z 91.46 2013-06-05T06:59:20Z 91.46 2013-06-05T06:59:22Z 91.94 2013-06-05T06:59:29Z 94.83 2013-06-05T06:59:49Z 97.23 2013-06-05T07:00:04Z 99.15 2013-06-05T07:00:20Z 101.08 2013-06-05T07:00:29Z 102.04 2013-06-05T07:00:46Z 102.04 2013-06-05T07:00:51Z 101.08 2013-06-05T07:01:02Z 100.6 2013-06-05T07:01:14Z 100.11 2013-06-05T07:01:26Z 100.11 2013-06-05T07:01:28Z 100.11 2013-06-05T07:01:33Z 99.63 2013-06-05T07:01:36Z 97.23 2013-06-05T07:01:51Z 93.87 2013-06-05T07:02:08Z 90.5 2013-06-05T07:02:27Z 90.5 2013-06-05T07:02:39Z 91.94 2013-06-05T07:02:54Z 90.98 2013-06-05T07:03:07Z 90.02 2013-06-05T07:03:13Z 88.58 2013-06-05T07:03:31Z 87.62 2013-06-05T07:03:44Z 88.1 2013-06-05T07:04:01Z 87.62 2013-06-05T07:04:22Z 87.62 2013-06-05T07:04:43Z 87.62 2013-06-05T07:05:21Z 87.62 2013-06-05T07:05:57Z 87.62 2013-06-05T07:06:36Z 87.62 2013-06-05T07:07:05Z 87.62 2013-06-05T07:07:43Z 87.62 2013-06-05T07:08:09Z 88.1 2013-06-05T07:08:23Z 90.98 2013-06-05T07:08:43Z 91.94 2013-06-05T07:08:45Z 99.63 2013-06-05T07:09:02Z 99.63 2013-06-05T07:09:18Z 101.08 2013-06-05T07:09:37Z 101.56 2013-06-05T07:09:40Z 102.04 2013-06-05T07:09:55Z 96.75 2013-06-05T07:10:11Z 98.67 2013-06-05T07:10:27Z 97.71 2013-06-05T07:10:36Z 95.79 2013-06-05T07:10:55Z 96.27 2013-06-05T07:10:59Z 98.67 2013-06-05T07:11:06Z 98.19 2013-06-05T07:11:22Z 95.31 2013-06-05T07:11:40Z 94.83 2013-06-05T07:11:57Z 95.79 2013-06-05T07:12:10Z 95.31 2013-06-05T07:12:27Z 95.31 2013-06-05T07:12:35Z 90.02 2013-06-05T07:12:52Z 90.5 2013-06-05T07:13:00Z 90.98 2013-06-05T07:13:03Z 92.42 2013-06-05T07:13:09Z 93.39 2013-06-05T07:13:12Z 95.79 2013-06-05T07:13:26Z 101.56 2013-06-05T07:13:45Z 103 2013-06-05T07:14:02Z 106.36 2013-06-05T07:14:19Z 107.32 2013-06-05T07:14:38Z 106.36 2013-06-05T07:14:55Z 104.44 2013-06-05T07:15:11Z 106.36 2013-06-05T07:15:29Z 107.32 2013-06-05T07:15:46Z 104.92 2013-06-05T07:16:02Z 104.92 2013-06-05T07:16:19Z 106.84 2013-06-05T07:16:39Z 110.21 2013-06-05T07:16:54Z 109.25 2013-06-05T07:17:14Z 115.5 2013-06-05T07:17:31Z 124.63 2013-06-05T07:17:38Z 129.43 2013-06-05T07:17:56Z 129.43 2013-06-05T07:18:01Z 128.95 2013-06-05T07:18:14Z 128.95 2013-06-05T07:18:18Z 129.43 2013-06-05T07:18:36Z 132.32 2013-06-05T07:18:53Z 132.8 2013-06-05T07:19:09Z 132.32 2013-06-05T07:19:25Z 138.57 2013-06-05T07:19:41Z 143.37 2013-06-05T07:19:57Z 146.74 2013-06-05T07:20:15Z 147.7 2013-06-05T07:20:32Z 146.26 2013-06-05T07:20:49Z 148.18 2013-06-05T07:21:04Z 148.66 2013-06-05T07:21:26Z 148.66 2013-06-05T07:21:53Z 149.14 2013-06-05T07:22:31Z 149.14 2013-06-05T07:22:59Z 149.14 2013-06-05T07:23:30Z 149.14 2013-06-05T07:23:59Z 149.14 2013-06-05T07:24:18Z 149.14 2013-06-05T07:24:50Z 148.66 2013-06-05T07:25:17Z 151.06 2013-06-05T07:25:35Z 155.39 2013-06-05T07:25:51Z 160.2 2013-06-05T07:26:09Z 164.04 2013-06-05T07:26:27Z 165.48 2013-06-05T07:26:47Z 167.41 2013-06-05T07:27:05Z 171.73 2013-06-05T07:27:21Z 169.81 2013-06-05T07:27:41Z 169.33 2013-06-05T07:27:59Z 169.81 2013-06-05T07:28:18Z 171.73 2013-06-05T07:28:38Z 173.66 2013-06-05T07:28:54Z 177.98 2013-06-05T07:29:10Z 181.35 2013-06-05T07:29:25Z 186.15 2013-06-05T07:29:42Z 190 2013-06-05T07:30:00Z 192.4 2013-06-05T07:30:16Z 195.77 2013-06-05T07:30:31Z 198.17 2013-06-05T07:30:47Z 200.09 2013-06-05T07:31:02Z 201.53 2013-06-05T07:31:18Z 202.49 2013-06-05T07:31:33Z 203.94 2013-06-05T07:31:47Z 202.98 2013-06-05T07:32:04Z 202.98 2013-06-05T07:32:30Z 203.46 2013-06-05T07:33:02Z 203.46 2013-06-05T07:33:29Z 203.46 2013-06-05T07:34:04Z 203.46 2013-06-05T07:34:30Z 203.94 2013-06-05T07:34:59Z 203.46 2013-06-05T07:35:26Z 203.46 2013-06-05T07:35:47Z 203.46 2013-06-05T07:36:10Z 202.98 2013-06-05T07:36:38Z 203.46 2013-06-05T07:36:52Z 207.78 2013-06-05T07:37:09Z 211.63 2013-06-05T07:37:26Z 213.55 2013-06-05T07:37:44Z 217.88 2013-06-05T07:38:02Z 221.24 2013-06-05T07:38:18Z 224.12 2013-06-05T07:38:36Z 227.97 2013-06-05T07:38:56Z 233.26 2013-06-05T07:39:16Z 233.26 2013-06-05T07:39:35Z 235.18 2013-06-05T07:39:51Z 236.14 2013-06-05T07:40:08Z 237.58 2013-06-05T07:40:23Z 238.06 2013-06-05T07:40:25Z 239.02 2013-06-05T07:40:40Z 238.54 2013-06-05T07:40:43Z 238.06 2013-06-05T07:40:53Z 237.58 2013-06-05T07:41:07Z 237.58 2013-06-05T07:41:15Z 236.62 2013-06-05T07:41:29Z 236.62 2013-06-05T07:41:31Z 235.66 2013-06-05T07:41:48Z 234.7 2013-06-05T07:41:57Z 234.7 2013-06-05T07:42:03Z 234.7 2013-06-05T07:42:08Z 236.62 2013-06-05T07:42:26Z 237.58 2013-06-05T07:42:39Z 238.54 2013-06-05T07:42:42Z 238.06 2013-06-05T07:42:49Z 237.58 2013-06-05T07:43:04Z 237.58 2013-06-05T07:43:06Z 237.58 2013-06-05T07:43:08Z 239.02 2013-06-05T07:43:24Z 239.51 2013-06-05T07:43:42Z 241.43 2013-06-05T07:43:55Z 242.39 2013-06-05T07:44:10Z 244.31 2013-06-05T07:44:28Z 246.23 2013-06-05T07:44:43Z 248.16 2013-06-05T07:44:59Z 252.48 2013-06-05T07:45:16Z 256.33 2013-06-05T07:45:32Z 258.25 2013-06-05T07:45:49Z 260.17 2013-06-05T07:46:08Z 261.14 2013-06-05T07:46:24Z 260.65 2013-06-05T07:46:36Z 262.1 2013-06-05T07:46:52Z 260.65 2013-06-05T07:47:10Z 260.65 2013-06-05T07:47:39Z 260.17 2013-06-05T07:47:46Z 263.06 2013-06-05T07:48:02Z 264.98 2013-06-05T07:48:17Z 266.9 2013-06-05T07:48:32Z 264.98 2013-06-05T07:48:46Z 264.5 2013-06-05T07:49:03Z 264.98 2013-06-05T07:49:09Z 268.35 2013-06-05T07:49:24Z 270.27 2013-06-05T07:49:39Z 274.11 2013-06-05T07:49:56Z 277.48 2013-06-05T07:50:13Z 280.36 2013-06-05T07:50:29Z 282.77 2013-06-05T07:50:44Z 287.09 2013-06-05T07:50:59Z 287.57 2013-06-05T07:51:23Z 287.57 2013-06-05T07:51:47Z 287.57 2013-06-05T07:52:03Z 287.57 2013-06-05T07:52:22Z 287.09 2013-06-05T07:52:43Z 287.09 2013-06-05T07:53:10Z 287.09 2013-06-05T07:53:37Z 288.53 2013-06-05T07:53:54Z 288.05 2013-06-05T07:54:19Z 288.05 2013-06-05T07:54:49Z 288.05 2013-06-05T07:55:02Z 289.01 2013-06-05T07:55:15Z 290.46 2013-06-05T07:55:27Z 290.46 2013-06-05T07:55:42Z 290.46 2013-06-05T07:55:44Z 288.05 2013-06-05T07:56:00Z 287.57 2013-06-05T07:56:09Z 288.53 2013-06-05T07:56:14Z 289.49 2013-06-05T07:56:27Z 286.61 2013-06-05T07:56:40Z 287.57 2013-06-05T07:56:56Z 288.53 2013-06-05T07:56:59Z 289.01 2013-06-05T07:57:04Z 291.9 2013-06-05T07:57:21Z 296.22 2013-06-05T07:57:37Z 300.07 2013-06-05T07:57:51Z 303.43 2013-06-05T07:58:05Z 305.84 2013-06-05T07:58:14Z 307.28 2013-06-05T07:58:31Z 306.8 2013-06-05T07:58:37Z 305.84 2013-06-05T07:58:51Z 303.43 2013-06-05T07:59:05Z 301.03 2013-06-05T07:59:19Z 300.07 2013-06-05T07:59:32Z 296.7 2013-06-05T07:59:45Z 295.74 2013-06-05T07:59:52Z 295.74 2013-06-05T08:00:08Z 295.26 2013-06-05T08:00:12Z 295.26 2013-06-05T08:00:25Z 300.07 2013-06-05T08:00:37Z 303.91 2013-06-05T08:00:49Z 304.39 2013-06-05T08:00:51Z 305.36 2013-06-05T08:01:04Z 307.28 2013-06-05T08:01:16Z 307.76 2013-06-05T08:01:31Z 313.05 2013-06-05T08:01:46Z 317.85 2013-06-05T08:02:01Z 322.18 2013-06-05T08:02:16Z 323.62 2013-06-05T08:02:30Z 325.06 2013-06-05T08:02:44Z 323.62 2013-06-05T08:02:59Z 324.1 2013-06-05T08:03:15Z 324.1 2013-06-05T08:03:42Z 325.54 2013-06-05T08:04:09Z 325.06 2013-06-05T08:04:23Z 326.5 2013-06-05T08:04:38Z 327.95 2013-06-05T08:04:52Z 327.95 2013-06-05T08:05:15Z 328.43 2013-06-05T08:05:43Z 330.35 2013-06-05T08:05:57Z 332.75 2013-06-05T08:06:12Z 336.6 2013-06-05T08:06:25Z 337.56 2013-06-05T08:06:39Z 338.52 2013-06-05T08:06:55Z 340.92 2013-06-05T08:07:11Z 345.73 2013-06-05T08:07:29Z 350.06 2013-06-05T08:07:43Z 354.86 2013-06-05T08:07:56Z 354.86 2013-06-05T08:07:57Z 355.83 2013-06-05T08:08:11Z 355.83 2013-06-05T08:08:16Z 357.75 2013-06-05T08:08:31Z 359.19 2013-06-05T08:08:44Z 359.67 2013-06-05T08:09:00Z 359.67 2013-06-05T08:09:26Z 359.67 2013-06-05T08:09:51Z 359.67 2013-06-05T08:10:05Z 362.55 2013-06-05T08:10:22Z 364 2013-06-05T08:10:36Z 364.48 2013-06-05T08:10:50Z 362.07 2013-06-05T08:11:02Z 362.55 2013-06-05T08:11:11Z 361.59 2013-06-05T08:11:26Z 361.59 2013-06-05T08:11:39Z 360.63 2013-06-05T08:11:51Z 362.07 2013-06-05T08:12:06Z 366.4 2013-06-05T08:12:22Z 366.88 2013-06-05T08:12:35Z 367.84 2013-06-05T08:12:48Z 367.84 2013-06-05T08:13:05Z 367.84 2013-06-05T08:13:21Z 370.24 2013-06-05T08:13:37Z 370.24 2013-06-05T08:13:39Z 369.76 2013-06-05T08:13:45Z 370.24 2013-06-05T08:13:52Z 369.28 2013-06-05T08:14:09Z 369.76 2013-06-05T08:14:24Z 370.24 2013-06-05T08:14:37Z 367.36 2013-06-05T08:14:51Z 370.24 2013-06-05T08:15:04Z 371.69 2013-06-05T08:15:21Z 373.13 2013-06-05T08:15:53Z 373.13 2013-06-05T08:16:17Z 377.45 2013-06-05T08:16:34Z 377.45 2013-06-05T08:17:03Z 377.94 2013-06-05T08:17:37Z 378.42 2013-06-05T08:18:03Z 381.3 2013-06-05T08:18:25Z 385.15 2013-06-05T08:18:47Z 387.07 2013-06-05T08:19:03Z 387.55 2013-06-05T08:19:16Z 391.39 2013-06-05T08:19:31Z 393.8 2013-06-05T08:19:45Z 395.72 2013-06-05T08:20:00Z 400.53 2013-06-05T08:20:16Z 403.41 2013-06-05T08:20:31Z 406.77 2013-06-05T08:20:48Z 408.7 2013-06-05T08:21:05Z 411.1 2013-06-05T08:21:22Z 412.06 2013-06-05T08:21:38Z 414.47 2013-06-05T08:21:51Z 416.39 2013-06-05T08:22:08Z 417.35 2013-06-05T08:22:24Z 414.95 2013-06-05T08:22:40Z 413.5 2013-06-05T08:22:53Z 417.35 2013-06-05T08:23:07Z 421.68 2013-06-05T08:23:24Z 424.08 2013-06-05T08:23:38Z 426 2013-06-05T08:23:53Z 428.4 2013-06-05T08:24:09Z 430.33 2013-06-05T08:24:28Z 430.33 2013-06-05T08:24:55Z 430.33 2013-06-05T08:25:26Z 432.73 2013-06-05T08:25:41Z 434.65 2013-06-05T08:25:57Z 437.54 2013-06-05T08:26:12Z 440.9 2013-06-05T08:26:29Z 442.34 2013-06-05T08:26:43Z 442.34 2013-06-05T08:27:07Z 442.34 2013-06-05T08:27:37Z 442.82 2013-06-05T08:27:59Z 442.82 2013-06-05T08:28:33Z 442.82 2013-06-05T08:28:44Z 442.82 2013-06-05T08:29:03Z 443.79 2013-06-05T08:29:24Z 443.79 2013-06-05T08:29:51Z 446.19 2013-06-05T08:30:14Z 447.15 2013-06-05T08:30:29Z 448.11 2013-06-05T08:30:52Z 450.03 2013-06-05T08:31:01Z 452.44 2013-06-05T08:31:17Z 453.4 2013-06-05T08:31:34Z 454.84 2013-06-05T08:31:57Z 457.24 2013-06-05T08:32:12Z 459.17 2013-06-05T08:32:28Z 461.57 2013-06-05T08:32:42Z 464.45 2013-06-05T08:32:59Z 466.38 2013-06-05T08:33:14Z 467.34 2013-06-05T08:33:21Z 469.26 2013-06-05T08:33:37Z 472.14 2013-06-05T08:33:56Z 473.59 2013-06-05T08:34:14Z 476.95 2013-06-05T08:34:29Z 478.87 2013-06-05T08:34:44Z 481.28 2013-06-05T08:35:01Z 483.68 2013-06-05T08:35:16Z 486.08 2013-06-05T08:35:32Z 487.53 2013-06-05T08:35:47Z 489.93 2013-06-05T08:36:02Z 490.89 2013-06-05T08:36:18Z 493.29 2013-06-05T08:36:32Z 494.74 2013-06-05T08:36:42Z 495.22 2013-06-05T08:36:44Z 496.18 2013-06-05T08:37:00Z 496.18 2013-06-05T08:37:16Z 497.14 2013-06-05T08:37:32Z 496.66 2013-06-05T08:37:45Z 498.58 2013-06-05T08:38:00Z 502.43 2013-06-05T08:38:13Z 504.83 2013-06-05T08:38:31Z 506.75 2013-06-05T08:38:47Z 510.6 2013-06-05T08:39:01Z 509.64 2013-06-05T08:39:16Z 509.16 2013-06-05T08:39:17Z 511.08 2013-06-05T08:39:33Z 512.04 2013-06-05T08:39:48Z 513.96 2013-06-05T08:40:00Z 516.37 2013-06-05T08:40:14Z 516.37 2013-06-05T08:40:16Z 515.4 2013-06-05T08:40:33Z 515.4 2013-06-05T08:40:40Z 517.33 2013-06-05T08:40:57Z 517.33 2013-06-05T08:41:15Z 519.25 2013-06-05T08:41:30Z 519.25 2013-06-05T08:41:42Z 518.77 2013-06-05T08:41:44Z 518.77 2013-06-05T08:41:46Z 521.17 2013-06-05T08:42:02Z 522.13 2013-06-05T08:42:16Z 522.13 2013-06-05T08:42:23Z 523.58 2013-06-05T08:42:38Z 525.98 2013-06-05T08:42:55Z 526.46 2013-06-05T08:43:12Z 527.42 2013-06-05T08:43:28Z 528.38 2013-06-05T08:43:44Z 528.86 2013-06-05T08:43:58Z 528.38 2013-06-05T08:44:20Z 528.86 2013-06-05T08:44:21Z 529.34 2013-06-05T08:44:34Z 531.27 2013-06-05T08:44:46Z 532.71 2013-06-05T08:45:00Z 535.59 2013-06-05T08:45:12Z 538.96 2013-06-05T08:45:22Z 539.92 2013-06-05T08:45:35Z 542.32 2013-06-05T08:45:48Z 542.32 2013-06-05T08:46:12Z 543.28 2013-06-05T08:46:24Z 543.76 2013-06-05T08:46:35Z 540.88 2013-06-05T08:46:51Z 538.48 2013-06-05T08:46:59Z 536.55 2013-06-05T08:47:13Z 536.55 2013-06-05T08:47:17Z 536.07 2013-06-05T08:47:26Z 536.07 2013-06-05T08:47:28Z 534.63 2013-06-05T08:47:39Z 534.63 2013-06-05T08:47:55Z 535.11 2013-06-05T08:47:57Z 535.11 2013-06-05T08:48:13Z 535.59 2013-06-05T08:48:36Z 536.55 2013-06-05T08:48:52Z 537.03 2013-06-05T08:49:06Z 535.59 2013-06-05T08:49:15Z 535.11 2013-06-05T08:49:19Z 534.15 2013-06-05T08:49:27Z 533.67 2013-06-05T08:49:37Z 533.19 2013-06-05T08:49:46Z 531.75 2013-06-05T08:50:02Z 531.75 2013-06-05T08:50:17Z 528.38 2013-06-05T08:50:28Z 525.98 2013-06-05T08:50:43Z 525.98 2013-06-05T08:50:44Z 523.58 2013-06-05T08:51:01Z 522.61 2013-06-05T08:51:11Z 522.13 2013-06-05T08:51:26Z 523.09 2013-06-05T08:51:41Z 525.02 2013-06-05T08:51:52Z 526.46 2013-06-05T08:52:01Z 527.9 2013-06-05T08:52:15Z 527.42 2013-06-05T08:52:27Z 528.38 2013-06-05T08:52:41Z 530.3 2013-06-05T08:52:57Z 531.27 2013-06-05T08:53:12Z 530.79 2013-06-05T08:53:17Z 529.82 2013-06-05T08:53:31Z 530.3 2013-06-05T08:53:47Z 530.79 2013-06-05T08:53:50Z 530.79 2013-06-05T08:54:06Z 531.27 2013-06-05T08:54:19Z 531.27 2013-06-05T08:54:34Z 531.27 2013-06-05T08:54:38Z 530.79 2013-06-05T08:54:54Z 529.82 2013-06-05T08:55:07Z 528.86 2013-06-05T08:55:22Z 525.98 2013-06-05T08:55:35Z 525.5 2013-06-05T08:55:39Z 527.9 2013-06-05T08:55:44Z 528.86 2013-06-05T08:55:52Z 528.38 2013-06-05T08:56:03Z 527.9 2013-06-05T08:56:17Z 527.42 2013-06-05T08:56:19Z 524.54 2013-06-05T08:56:28Z 525.02 2013-06-05T08:56:47Z 526.94 2013-06-05T08:57:02Z 529.82 2013-06-05T08:57:16Z 531.27 2013-06-05T08:57:28Z 534.15 2013-06-05T08:57:43Z 540.4 2013-06-05T08:57:58Z 546.17 2013-06-05T08:58:11Z 547.13 2013-06-05T08:58:25Z 546.65 2013-06-05T08:58:35Z 546.65 2013-06-05T08:58:37Z 546.65 2013-06-05T08:58:51Z 546.65 2013-06-05T08:59:05Z 546.65 2013-06-05T08:59:08Z 547.61 2013-06-05T08:59:20Z 547.61 2013-06-05T08:59:22Z 548.09 2013-06-05T08:59:35Z 548.09 2013-06-05T08:59:37Z 547.61 2013-06-05T08:59:41Z 548.09 2013-06-05T08:59:55Z 550.01 2013-06-05T09:00:09Z 556.26 2013-06-05T09:00:24Z 558.66 2013-06-05T09:00:34Z 559.14 2013-06-05T09:00:44Z 559.14 2013-06-05T09:00:51Z 560.11 2013-06-05T09:01:04Z 561.07 2013-06-05T09:01:14Z 562.99 2013-06-05T09:01:23Z 562.99 2013-06-05T09:01:25Z 562.51 2013-06-05T09:01:32Z 562.03 2013-06-05T09:01:45Z 562.03 2013-06-05T09:02:12Z 562.03 2013-06-05T09:02:42Z 562.03 2013-06-05T09:03:14Z 561.55 2013-06-05T09:03:46Z 560.59 2013-06-05T09:03:59Z 560.11 2013-06-05T09:04:28Z 560.11 2013-06-05T09:04:30Z 559.62 2013-06-05T09:04:31Z 558.18 2013-06-05T09:04:44Z 557.7 2013-06-05T09:04:52Z 557.7 2013-06-05T09:04:53Z 557.22 2013-06-05T09:04:54Z 555.3 2013-06-05T09:05:07Z 552.41 2013-06-05T09:05:23Z 547.61 2013-06-05T09:05:39Z 546.17 2013-06-05T09:05:51Z 543.28 2013-06-05T09:06:07Z 543.28 2013-06-05T09:06:15Z 542.8 2013-06-05T09:06:25Z 541.84 2013-06-05T09:06:40Z 541.36 2013-06-05T09:06:52Z 541.84 2013-06-05T09:07:10Z 540.88 2013-06-05T09:07:25Z 538.96 2013-06-05T09:07:36Z 537.99 2013-06-05T09:07:45Z 537.03 2013-06-05T09:07:50Z 534.63 2013-06-05T09:08:08Z 534.15 2013-06-05T09:08:11Z 532.23 2013-06-05T09:08:28Z 532.23 2013-06-05T09:08:32Z 531.27 2013-06-05T09:08:38Z 529.82 2013-06-05T09:08:48Z 529.34 2013-06-05T09:08:50Z 528.38 2013-06-05T09:08:54Z 526.46 2013-06-05T09:09:04Z 523.58 2013-06-05T09:09:22Z 522.13 2013-06-05T09:09:29Z 525.02 2013-06-05T09:09:38Z 525.02 2013-06-05T09:09:52Z 524.54 2013-06-05T09:09:53Z 522.13 2013-06-05T09:10:05Z 517.33 2013-06-05T09:10:22Z 515.4 2013-06-05T09:10:37Z 512.52 2013-06-05T09:10:51Z 511.08 2013-06-05T09:11:06Z 511.08 2013-06-05T09:11:07Z 509.16 2013-06-05T09:11:22Z 506.75 2013-06-05T09:11:34Z 504.35 2013-06-05T09:11:48Z 503.87 2013-06-05T09:11:50Z 503.39 2013-06-05T09:12:04Z 503.39 2013-06-05T09:12:18Z 503.39 2013-06-05T09:12:21Z 503.39 2013-06-05T09:12:24Z 502.91 2013-06-05T09:12:26Z 501.46 2013-06-05T09:12:38Z 500.98 2013-06-05T09:12:44Z 499.54 2013-06-05T09:12:59Z 495.22 2013-06-05T09:13:12Z 492.81 2013-06-05T09:13:23Z 492.33 2013-06-05T09:13:27Z 492.33 2013-06-05T09:13:38Z 490.41 2013-06-05T09:13:53Z 490.89 2013-06-05T09:14:18Z 490.41 2013-06-05T09:14:34Z 489.45 2013-06-05T09:14:48Z 487.05 2013-06-05T09:15:02Z 484.16 2013-06-05T09:15:14Z 480.32 2013-06-05T09:15:29Z 477.43 2013-06-05T09:15:42Z 475.99 2013-06-05T09:15:59Z 475.99 2013-06-05T09:16:00Z 475.99 2013-06-05T09:16:04Z 475.99 2013-06-05T09:16:19Z 475.51 2013-06-05T09:16:21Z 475.03 2013-06-05T09:16:26Z 474.07 2013-06-05T09:16:41Z 471.18 2013-06-05T09:16:57Z 468.3 2013-06-05T09:17:10Z 469.26 2013-06-05T09:17:23Z 468.3 2013-06-05T09:17:33Z 467.34 2013-06-05T09:17:49Z 467.34 2013-06-05T09:17:54Z 465.9 2013-06-05T09:18:02Z 465.42 2013-06-05T09:18:03Z 465.42 2013-06-05T09:18:04Z 463.01 2013-06-05T09:18:14Z 461.09 2013-06-05T09:18:21Z 461.09 2013-06-05T09:18:22Z 460.61 2013-06-05T09:18:23Z 460.61 2013-06-05T09:18:24Z 460.13 2013-06-05T09:18:25Z 459.65 2013-06-05T09:18:28Z 459.17 2013-06-05T09:18:43Z 456.28 2013-06-05T09:18:58Z 455.8 2013-06-05T09:18:59Z 453.88 2013-06-05T09:19:11Z 451.48 2013-06-05T09:19:24Z 448.59 2013-06-05T09:19:38Z 444.27 2013-06-05T09:19:51Z 443.31 2013-06-05T09:20:04Z 440.9 2013-06-05T09:20:17Z 438.5 2013-06-05T09:20:29Z 437.54 2013-06-05T09:20:32Z 434.65 2013-06-05T09:20:46Z 431.77 2013-06-05T09:21:00Z 430.33 2013-06-05T09:21:05Z 428.4 2013-06-05T09:21:18Z 424.08 2013-06-05T09:21:33Z 419.75 2013-06-05T09:21:46Z 415.91 2013-06-05T09:21:59Z 413.98 2013-06-05T09:22:08Z 412.54 2013-06-05T09:22:15Z 409.66 2013-06-05T09:22:28Z 407.26 2013-06-05T09:22:37Z 406.29 2013-06-05T09:22:49Z 405.81 2013-06-05T09:23:03Z 403.89 2013-06-05T09:23:16Z 402.93 2013-06-05T09:23:27Z 401.97 2013-06-05T09:23:37Z 401.97 2013-06-05T09:23:38Z 401.01 2013-06-05T09:23:52Z 401.01 2013-06-05T09:24:06Z 401.49 2013-06-05T09:24:32Z 401.49 2013-06-05T09:24:48Z 401.49 2013-06-05T09:25:09Z 401.49 2013-06-05T09:25:41Z 401.97 2013-06-05T09:26:09Z 401.97 2013-06-05T09:26:31Z 401.97 2013-06-05T09:26:48Z 401.97 2013-06-05T09:27:06Z 402.45 2013-06-05T09:27:12Z 402.45 2013-06-05T09:27:25Z 402.93 2013-06-05T09:27:37Z 402.93 2013-06-05T09:28:00Z 403.41 2013-06-05T09:28:29Z 403.41 2013-06-05T09:28:59Z 402.93 2013-06-05T09:29:38Z 402.93 2013-06-05T09:30:15Z 402.93 2013-06-05T09:30:44Z 402.93 2013-06-05T09:31:27Z 403.41 2013-06-05T09:32:02Z 403.41 2013-06-05T09:32:23Z 402.93 2013-06-05T09:32:52Z 401.97 2013-06-05T09:33:06Z 400.05 2013-06-05T09:33:21Z 398.12 2013-06-05T09:33:34Z 396.2 2013-06-05T09:33:48Z 394.28 2013-06-05T09:34:00Z 391.87 2013-06-05T09:34:11Z 388.51 2013-06-05T09:34:26Z 385.63 2013-06-05T09:34:39Z 384.66 2013-06-05T09:34:51Z 385.15 2013-06-05T09:35:09Z 385.15 2013-06-05T09:35:43Z 385.15 2013-06-05T09:36:15Z 385.15 2013-06-05T09:36:39Z 385.63 2013-06-05T09:37:15Z 385.15 2013-06-05T09:37:46Z 385.63 2013-06-05T09:38:18Z 385.63 2013-06-05T09:38:37Z 385.63 2013-06-05T09:39:00Z 385.63 2013-06-05T09:39:26Z 385.63 2013-06-05T09:39:47Z 385.63 2013-06-05T09:40:03Z 385.63 2013-06-05T09:40:09Z 381.3 2013-06-05T09:40:24Z 378.9 2013-06-05T09:40:37Z 376.97 2013-06-05T09:40:55Z 376.49 2013-06-05T09:40:57Z 373.61 2013-06-05T09:41:09Z 369.76 2013-06-05T09:41:23Z 367.36 2013-06-05T09:41:36Z 365.44 2013-06-05T09:41:49Z 365.44 2013-06-05T09:41:50Z 364 2013-06-05T09:41:58Z 364 2013-06-05T09:42:01Z 364 2013-06-05T09:42:05Z 361.11 2013-06-05T09:42:21Z 360.15 2013-06-05T09:42:34Z 358.71 2013-06-05T09:42:48Z 356.31 2013-06-05T09:43:00Z 353.42 2013-06-05T09:43:15Z 351.02 2013-06-05T09:43:28Z 346.21 2013-06-05T09:43:44Z 345.73 2013-06-05T09:43:46Z 344.29 2013-06-05T09:43:54Z 341.41 2013-06-05T09:44:03Z 340.44 2013-06-05T09:44:10Z 339.96 2013-06-05T09:44:11Z 339.96 2013-06-05T09:44:12Z 336.12 2013-06-05T09:44:28Z 332.75 2013-06-05T09:44:44Z 332.27 2013-06-05T09:44:46Z 332.27 2013-06-05T09:44:47Z 331.79 2013-06-05T09:44:48Z 330.83 2013-06-05T09:44:54Z 330.83 2013-06-05T09:44:55Z 329.39 2013-06-05T09:44:58Z 326.99 2013-06-05T09:45:08Z 326.5 2013-06-05T09:45:12Z 326.02 2013-06-05T09:45:13Z 321.22 2013-06-05T09:45:29Z 319.3 2013-06-05T09:45:37Z 315.93 2013-06-05T09:45:54Z 311.6 2013-06-05T09:46:09Z 306.32 2013-06-05T09:46:25Z 303.43 2013-06-05T09:46:40Z 300.55 2013-06-05T09:46:51Z 295.74 2013-06-05T09:47:06Z 293.34 2013-06-05T09:47:17Z 291.42 2013-06-05T09:47:32Z 288.05 2013-06-05T09:47:48Z 287.57 2013-06-05T09:47:51Z 287.09 2013-06-05T09:47:53Z 285.65 2013-06-05T09:48:07Z 285.17 2013-06-05T09:48:19Z 282.28 2013-06-05T09:48:33Z 280.36 2013-06-05T09:48:47Z 277.96 2013-06-05T09:49:00Z 276.52 2013-06-05T09:49:05Z 275.07 2013-06-05T09:49:19Z 274.11 2013-06-05T09:49:34Z 271.71 2013-06-05T09:49:50Z 266.9 2013-06-05T09:50:06Z 265.46 2013-06-05T09:50:13Z 262.1 2013-06-05T09:50:28Z 260.65 2013-06-05T09:50:41Z 259.21 2013-06-05T09:50:55Z 256.81 2013-06-05T09:51:11Z 253.93 2013-06-05T09:51:24Z 250.56 2013-06-05T09:51:37Z 250.08 2013-06-05T09:51:40Z 248.16 2013-06-05T09:51:54Z 247.2 2013-06-05T09:51:58Z 244.31 2013-06-05T09:52:15Z 241.43 2013-06-05T09:52:30Z 241.43 2013-06-05T09:52:55Z 241.43 2013-06-05T09:53:29Z 241.43 2013-06-05T09:53:57Z 241.43 2013-06-05T09:54:28Z 242.87 2013-06-05T09:54:38Z 243.35 2013-06-05T09:54:40Z 242.87 2013-06-05T09:54:46Z 240.95 2013-06-05T09:55:01Z 240.47 2013-06-05T09:55:08Z 238.54 2013-06-05T09:55:20Z 237.58 2013-06-05T09:55:29Z 237.1 2013-06-05T09:55:31Z 236.14 2013-06-05T09:55:36Z 236.14 2013-06-05T09:55:49Z 236.14 2013-06-05T09:55:54Z 235.66 2013-06-05T09:56:01Z 233.26 2013-06-05T09:56:10Z 232.3 2013-06-05T09:56:20Z 232.3 2013-06-05T09:56:21Z 232.3 2013-06-05T09:56:35Z 229.89 2013-06-05T09:56:50Z 228.45 2013-06-05T09:57:02Z 227.49 2013-06-05T09:57:06Z 225.09 2013-06-05T09:57:12Z 222.68 2013-06-05T09:57:26Z 222.2 2013-06-05T09:57:27Z 219.8 2013-06-05T09:57:43Z 220.76 2013-06-05T09:57:55Z 220.28 2013-06-05T09:58:12Z 220.28 2013-06-05T09:58:16Z 220.28 2013-06-05T09:58:27Z 220.28 2013-06-05T09:58:32Z 220.76 2013-06-05T09:58:39Z 220.76 2013-06-05T09:58:55Z 219.8 2013-06-05T09:59:00Z 215.47 2013-06-05T09:59:15Z 213.07 2013-06-05T09:59:28Z 212.11 2013-06-05T09:59:42Z 210.67 2013-06-05T09:59:53Z 208.26 2013-06-05T10:00:07Z 205.86 2013-06-05T10:00:22Z 205.38 2013-06-05T10:00:32Z 204.9 2013-06-05T10:00:41Z 203.46 2013-06-05T10:00:53Z 202.49 2013-06-05T10:00:58Z 201.53 2013-06-05T10:01:15Z 200.09 2013-06-05T10:01:32Z 200.09 2013-06-05T10:02:05Z 200.09 2013-06-05T10:02:18Z 200.09 2013-06-05T10:02:51Z 201.53 2013-06-05T10:03:07Z 202.49 2013-06-05T10:03:22Z 200.09 2013-06-05T10:03:37Z 201.53 2013-06-05T10:03:48Z 202.49 2013-06-05T10:03:53Z 204.9 2013-06-05T10:04:09Z 194.8 2013-06-05T10:04:24Z 192.4 2013-06-05T10:04:39Z 188.08 2013-06-05T10:04:52Z 184.71 2013-06-05T10:05:03Z 183.27 2013-06-05T10:05:18Z 182.79 2013-06-05T10:05:34Z 181.83 2013-06-05T10:05:39Z 180.38 2013-06-05T10:05:52Z 179.42 2013-06-05T10:06:07Z 176.06 2013-06-05T10:06:20Z 175.58 2013-06-05T10:06:38Z 176.06 2013-06-05T10:07:17Z 175.1 2013-06-05T10:07:34Z 172.69 2013-06-05T10:07:48Z 172.69 2013-06-05T10:08:06Z 172.69 2013-06-05T10:08:20Z 173.17 2013-06-05T10:08:35Z 170.77 2013-06-05T10:08:48Z 168.37 2013-06-05T10:09:03Z 170.29 2013-06-05T10:09:18Z 168.85 2013-06-05T10:09:34Z 166.45 2013-06-05T10:09:47Z 165.48 2013-06-05T10:09:51Z 164.04 2013-06-05T10:10:02Z 162.12 2013-06-05T10:10:09Z 162.12 2013-06-05T10:10:11Z 161.64 2013-06-05T10:10:14Z 159.24 2013-06-05T10:10:19Z 154.91 2013-06-05T10:10:28Z 150.58 2013-06-05T10:10:46Z 148.18 2013-06-05T10:11:16Z 147.7 2013-06-05T10:11:19Z 146.26 2013-06-05T10:11:24Z 141.93 2013-06-05T10:11:40Z 139.53 2013-06-05T10:11:53Z 135.68 2013-06-05T10:12:10Z 131.36 2013-06-05T10:12:23Z 131.36 2013-06-05T10:12:24Z 127.99 2013-06-05T10:12:38Z 125.59 2013-06-05T10:12:47Z 123.19 2013-06-05T10:13:01Z 121.26 2013-06-05T10:13:16Z 117.9 2013-06-05T10:13:32Z 116.94 2013-06-05T10:13:50Z 116.46 2013-06-05T10:13:53Z 115.01 2013-06-05T10:14:07Z 114.05 2013-06-05T10:14:14Z 116.46 2013-06-05T10:14:29Z 121.74 2013-06-05T10:14:46Z 120.78 2013-06-05T10:15:02Z 117.42 2013-06-05T10:15:18Z 115.5 2013-06-05T10:15:32Z 114.53 2013-06-05T10:15:40Z 110.69 2013-06-05T10:15:56Z 108.29 2013-06-05T10:16:11Z 108.29 2013-06-05T10:16:25Z 100.6 2013-06-05T10:16:42Z 100.6 2013-06-05T10:16:58Z 100.6 2013-06-05T10:17:13Z 99.63 2013-06-05T10:17:26Z 94.83 2013-06-05T10:17:42Z 94.35 2013-06-05T10:18:00Z 94.35 2013-06-05T10:18:29Z 94.83 2013-06-05T10:18:50Z 94.83 2013-06-05T10:19:27Z 95.79 2013-06-05T10:19:41Z 96.27 2013-06-05T10:19:42Z 97.23 2013-06-05T10:19:51Z 98.67 2013-06-05T10:20:04Z 97.23 2013-06-05T10:20:20Z 96.27 2013-06-05T10:20:35Z 96.27 2013-06-05T10:20:39Z 94.83 2013-06-05T10:20:56Z 92.42 2013-06-05T10:21:12Z 90.98 2013-06-05T10:21:31Z 90.02 2013-06-05T10:21:48Z 87.62 2013-06-05T10:22:06Z 88.1 2013-06-05T10:22:25Z 87.62 2013-06-05T10:22:40Z 87.62 2013-06-05T10:23:04Z 87.62 2013-06-05T10:23:33Z 88.1 2013-06-05T10:23:57Z 87.14 2013-06-05T10:24:13Z 85.69 2013-06-05T10:24:32Z 84.25 2013-06-05T10:24:46Z 81.85 2013-06-05T10:25:05Z 81.37 2013-06-05T10:25:26Z 80.89 2013-06-05T10:25:41Z 78.97 2013-06-05T10:25:52Z 78 2013-06-05T10:26:01Z 78 2013-06-05T10:26:02Z 75.6 2013-06-05T10:26:19Z 74.16 2013-06-05T10:26:37Z 73.68 2013-06-05T10:26:52Z 73.2 2013-06-05T10:26:54Z 70.79 2013-06-05T10:27:10Z 70.31 2013-06-05T10:27:17Z 67.91 2013-06-05T10:27:35Z 66.95 2013-06-05T10:27:52Z 65.99 2013-06-05T10:28:08Z 64.55 2013-06-05T10:28:25Z 63.58 2013-06-05T10:28:37Z 65.03 2013-06-05T10:28:44Z 64.55 2013-06-05T10:28:53Z 64.55 2013-06-05T10:28:54Z 65.03 2013-06-05T10:28:55Z 65.03 2013-06-05T10:28:56Z 65.03 2013-06-05T10:28:57Z 65.03 2013-06-05T10:28:58Z 65.99 2013-06-05T10:29:02Z 65.99 2013-06-05T10:29:03Z 66.47 2013-06-05T10:29:04Z 66.47 2013-06-05T10:29:05Z 66.47 2013-06-05T10:29:06Z 66.95 2013-06-05T10:29:07Z 66.95 2013-06-05T10:29:08Z 66.95 2013-06-05T10:29:09Z 66.95 2013-06-05T10:29:10Z 66.95 2013-06-05T10:29:11Z 66.95 2013-06-05T10:29:12Z 66.95 2013-06-05T10:29:14Z 67.43 2013-06-05T10:29:19Z 67.43 2013-06-05T10:29:20Z 67.91 2013-06-05T10:29:21Z 67.91 2013-06-05T10:29:22Z 67.91 2013-06-05T10:29:23Z 67.43 2013-06-05T10:29:40Z 66.95 2013-06-05T10:29:46Z 66.95 2013-06-05T10:29:47Z 66.95 2013-06-05T10:29:48Z 66.47 2013-06-05T10:30:00Z 65.03 2013-06-05T10:30:18Z 62.62 2013-06-05T10:30:35Z 62.62 2013-06-05T10:30:42Z 62.14 2013-06-05T10:30:56Z 61.18 2013-06-05T10:31:13Z 57.34 2013-06-05T10:31:26Z 53.49 2013-06-05T10:31:40Z 50.61 2013-06-05T10:31:52Z 50.61 2013-06-05T10:31:53Z 51.09 2013-06-05T10:31:54Z 51.09 2013-06-05T10:31:55Z 51.09 2013-06-05T10:31:56Z 48.68 2013-06-05T10:32:10Z 48.68 2013-06-05T10:32:13Z 48.68 2013-06-05T10:32:17Z 46.76 2013-06-05T10:32:29Z 46.28 2013-06-05T10:32:34Z 46.28 2013-06-05T10:32:35Z 45.8 2013-06-05T10:32:36Z 45.8 2013-06-05T10:32:37Z 45.8 2013-06-05T10:32:38Z 45.32 2013-06-05T10:32:39Z 45.32 2013-06-05T10:32:40Z 45.32 2013-06-05T10:32:41Z 45.8 2013-06-05T10:32:42Z 45.8 2013-06-05T10:32:43Z 45.8 2013-06-05T10:32:44Z 45.8 2013-06-05T10:32:45Z 47.24 2013-06-05T10:32:51Z 47.72 2013-06-05T10:32:52Z 50.13 2013-06-05T10:33:07Z 50.61 2013-06-05T10:33:11Z 50.61 2013-06-05T10:33:12Z 50.61 2013-06-05T10:33:13Z 50.61 2013-06-05T10:33:14Z 50.61 2013-06-05T10:33:15Z 50.13 2013-06-05T10:33:16Z 47.72 2013-06-05T10:33:33Z 47.24 2013-06-05T10:33:50Z 46.28 2013-06-05T10:34:06Z 45.32 2013-06-05T10:34:14Z 45.32 2013-06-05T10:34:16Z 49.16 2013-06-05T10:34:30Z 50.61 2013-06-05T10:34:33Z 50.61 2013-06-05T10:34:34Z 51.09 2013-06-05T10:34:35Z 52.05 2013-06-05T10:34:37Z 52.53 2013-06-05T10:34:40Z 52.53 2013-06-05T10:34:41Z 52.53 2013-06-05T10:34:42Z 53.01 2013-06-05T10:34:43Z 54.45 2013-06-05T10:34:57Z 54.93 2013-06-05T10:35:10Z 54.93 2013-06-05T10:35:14Z 54.45 2013-06-05T10:35:15Z 53.97 2013-06-05T10:35:16Z 53.97 2013-06-05T10:35:17Z 53.97 2013-06-05T10:35:18Z 53.97 2013-06-05T10:35:19Z 53.97 2013-06-05T10:35:20Z 53.97 2013-06-05T10:35:21Z 52.53 2013-06-05T10:35:37Z 51.57 2013-06-05T10:35:56Z 51.09 2013-06-05T10:36:12Z 47.24 2013-06-05T10:36:25Z 47.24 2013-06-05T10:36:59Z 46.28 2013-06-05T10:37:17Z 45.8 2013-06-05T10:37:34Z 45.8 2013-06-05T10:37:35Z 45.8 2013-06-05T10:37:36Z 45.32 2013-06-05T10:37:37Z 44.84 2013-06-05T10:37:39Z 44.84 2013-06-05T10:37:40Z 44.36 2013-06-05T10:37:41Z 42.44 2013-06-05T10:37:53Z 43.4 2013-06-05T10:37:59Z 43.88 2013-06-05T10:38:00Z 43.88 2013-06-05T10:38:01Z 43.88 2013-06-05T10:38:02Z 43.88 2013-06-05T10:38:03Z 43.88 2013-06-05T10:38:04Z 44.36 2013-06-05T10:38:05Z 44.36 2013-06-05T10:38:06Z 44.36 2013-06-05T10:38:07Z 44.84 2013-06-05T10:38:08Z 44.84 2013-06-05T10:38:09Z 44.84 2013-06-05T10:38:10Z 48.2 2013-06-05T10:38:23Z 47.24 2013-06-05T10:38:33Z 47.24 2013-06-05T10:38:34Z 47.24 2013-06-05T10:38:35Z 47.24 2013-06-05T10:38:36Z 47.72 2013-06-05T10:38:37Z 48.2 2013-06-05T10:38:54Z 47.72 2013-06-05T10:38:59Z 47.72 2013-06-05T10:39:00Z 48.2 2013-06-05T10:39:07Z 48.2 2013-06-05T10:39:08Z 49.16 2013-06-05T10:39:24Z 51.09 2013-06-05T10:39:42Z 51.09 2013-06-05T10:39:58Z 49.16 2013-06-05T10:40:16Z 47.24 2013-06-05T10:40:32Z 46.28 2013-06-05T10:40:47Z 47.72 2013-06-05T10:41:02Z 48.2 2013-06-05T10:41:20Z 49.16 2013-06-05T10:41:25Z 49.16 2013-06-05T10:41:26Z 47.72 2013-06-05T10:41:48Z 45.32 2013-06-05T10:42:06Z 44.36 2013-06-05T10:42:16Z 43.88 2013-06-05T10:42:35Z 43.88 2013-06-05T10:42:36Z 43.88 2013-06-05T10:42:37Z 43.88 2013-06-05T10:42:38Z 43.4 2013-06-05T10:42:39Z 43.4 2013-06-05T10:42:40Z 43.4 2013-06-05T10:42:41Z 43.4 2013-06-05T10:42:50Z 43.4 2013-06-05T10:42:51Z 45.32 2013-06-05T10:43:07Z 46.28 2013-06-05T10:43:19Z 45.8 2013-06-05T10:43:20Z 45.8 2013-06-05T10:43:21Z 45.8 2013-06-05T10:43:22Z 45.8 2013-06-05T10:43:23Z 46.28 2013-06-05T10:43:24Z 47.24 2013-06-05T10:43:40Z 48.68 2013-06-05T10:43:57Z 49.16 2013-06-05T10:44:14Z 47.72 2013-06-05T10:44:30Z 48.2 2013-06-05T10:44:45Z 48.2 2013-06-05T10:44:51Z 47.24 2013-06-05T10:44:58Z 47.72 2013-06-05T10:44:59Z 50.13 2013-06-05T10:45:18Z 47.24 2013-06-05T10:45:32Z 46.76 2013-06-05T10:45:33Z 42.44 2013-06-05T10:45:49Z 40.51 2013-06-05T10:46:05Z 40.99 2013-06-05T10:46:23Z 41.95 2013-06-05T10:46:37Z 43.4 2013-06-05T10:46:43Z 43.4 2013-06-05T10:46:44Z 47.72 2013-06-05T10:46:57Z 52.05 2013-06-05T10:47:09Z 52.53 2013-06-05T10:47:11Z 55.41 2013-06-05T10:47:26Z 55.41 2013-06-05T10:47:35Z 54.93 2013-06-05T10:47:40Z 54.93 2013-06-05T10:47:41Z 54.93 2013-06-05T10:47:42Z 54.93 2013-06-05T10:47:43Z 54.93 2013-06-05T10:47:44Z 54.93 2013-06-05T10:47:45Z 55.89 2013-06-05T10:48:00Z 55.89 2013-06-05T10:48:04Z 55.89 2013-06-05T10:48:05Z 55.89 2013-06-05T10:48:21Z 54.93 2013-06-05T10:48:30Z 54.93 2013-06-05T10:48:32Z 54.93 2013-06-05T10:48:33Z 54.93 2013-06-05T10:48:34Z 57.34 2013-06-05T10:48:50Z 57.34 2013-06-05T10:48:51Z 56.86 2013-06-05T10:49:05Z 58.3 2013-06-05T10:49:20Z 59.74 2013-06-05T10:49:35Z 63.58 2013-06-05T10:49:54Z 63.1 2013-06-05T10:50:06Z 64.55 2013-06-05T10:50:25Z 65.99 2013-06-05T10:50:47Z 66.95 2013-06-05T10:51:05Z 66.95 2013-06-05T10:51:21Z 66.95 2013-06-05T10:51:33Z 67.43 2013-06-05T10:51:50Z 67.43 2013-06-05T10:51:51Z 67.43 2013-06-05T10:51:52Z 67.43 2013-06-05T10:51:53Z 67.43 2013-06-05T10:51:54Z 68.87 2013-06-05T10:52:10Z 69.35 2013-06-05T10:52:26Z 69.35 2013-06-05T10:53:00Z 69.35 2013-06-05T10:53:31Z 69.35 2013-06-05T10:54:06Z 69.35 2013-06-05T10:54:42Z 70.79 2013-06-05T10:55:00Z 73.68 2013-06-05T10:55:19Z 81.37 2013-06-05T10:55:46Z 82.33 2013-06-05T10:55:56Z 81.85 2013-06-05T10:55:57Z 81.85 2013-06-05T10:55:58Z 81.37 2013-06-05T10:56:04Z 80.41 2013-06-05T10:56:09Z 79.93 2013-06-05T10:56:10Z 79.93 2013-06-05T10:56:11Z 78.48 2013-06-05T10:56:28Z 76.56 2013-06-05T10:56:43Z 78 2013-06-05T10:56:58Z 78.97 2013-06-05T10:57:11Z 78.97 2013-06-05T10:57:12Z 78.97 2013-06-05T10:57:13Z 81.37 2013-06-05T10:57:31Z 83.29 2013-06-05T10:57:49Z 82.33 2013-06-05T10:58:01Z 82.33 2013-06-05T10:58:02Z 82.81 2013-06-05T10:58:05Z 83.77 2013-06-05T10:58:14Z 84.25 2013-06-05T10:58:19Z 84.73 2013-06-05T10:58:20Z 85.69 2013-06-05T10:58:27Z 85.69 2013-06-05T10:58:28Z 87.14 2013-06-05T10:58:35Z 87.62 2013-06-05T10:58:37Z 87.62 2013-06-05T10:58:38Z 88.1 2013-06-05T10:58:48Z 88.1 2013-06-05T10:58:49Z 87.62 2013-06-05T10:58:50Z 88.1 2013-06-05T10:58:51Z 87.62 2013-06-05T10:58:52Z 85.69 2013-06-05T10:59:00Z 85.69 2013-06-05T10:59:01Z 85.69 2013-06-05T10:59:02Z 85.69 2013-06-05T10:59:03Z 85.69 2013-06-05T10:59:04Z 85.69 2013-06-05T10:59:05Z 85.21 2013-06-05T10:59:06Z 85.21 2013-06-05T10:59:07Z 85.21 2013-06-05T10:59:10Z 85.69 2013-06-05T10:59:11Z 85.21 2013-06-05T10:59:14Z 85.21 2013-06-05T10:59:15Z 85.21 2013-06-05T10:59:16Z 85.21 2013-06-05T10:59:17Z 85.21 2013-06-05T10:59:18Z 85.69 2013-06-05T10:59:19Z 85.69 2013-06-05T10:59:20Z 85.69 2013-06-05T10:59:21Z 86.18 2013-06-05T10:59:22Z 85.69 2013-06-05T10:59:41Z 85.21 2013-06-05T10:59:45Z 85.21 2013-06-05T10:59:46Z 85.21 2013-06-05T10:59:47Z 85.21 2013-06-05T11:00:04Z 83.77 2013-06-05T11:00:23Z 82.81 2013-06-05T11:00:43Z 84.25 2013-06-05T11:01:09Z 87.62 2013-06-05T11:01:30Z 88.58 2013-06-05T11:01:44Z 88.58 2013-06-05T11:01:45Z 89.06 2013-06-05T11:01:46Z 89.06 2013-06-05T11:01:50Z 89.06 2013-06-05T11:01:51Z 89.54 2013-06-05T11:01:59Z 90.02 2013-06-05T11:02:16Z 90.5 2013-06-05T11:02:28Z 90.5 2013-06-05T11:02:29Z 90.5 2013-06-05T11:02:30Z 90.5 2013-06-05T11:02:31Z 90.98 2013-06-05T11:02:32Z 90.98 2013-06-05T11:02:33Z 91.46 2013-06-05T11:02:34Z 89.54 2013-06-05T11:02:49Z 86.18 2013-06-05T11:03:08Z 84.25 2013-06-05T11:03:21Z 84.73 2013-06-05T11:03:41Z 84.25 2013-06-05T11:04:00Z 82.81 2013-06-05T11:04:18Z 82.81 2013-06-05T11:04:31Z 80.41 2013-06-05T11:04:47Z 75.6 2013-06-05T11:05:04Z 71.27 2013-06-05T11:05:22Z 67.43 2013-06-05T11:05:39Z 65.03 2013-06-05T11:05:55Z 63.1 2013-06-05T11:06:13Z 68.39 2013-06-05T11:06:31Z 67.43 2013-06-05T11:06:52Z 66.95 2013-06-05T11:07:11Z 64.55 2013-06-05T11:07:29Z 66.95 2013-06-05T11:07:45Z 65.51 2013-06-05T11:07:55Z 65.51 2013-06-05T11:07:56Z 65.51 2013-06-05T11:07:57Z 65.51 2013-06-05T11:07:58Z 65.51 2013-06-05T11:07:59Z 65.51 2013-06-05T11:08:00Z 65.51 2013-06-05T11:08:01Z 65.51 2013-06-05T11:08:02Z 65.51 2013-06-05T11:08:13Z 65.51 2013-06-05T11:08:23Z 65.51 2013-06-05T11:08:34Z 65.03 2013-06-05T11:08:45Z 65.03 2013-06-05T11:08:57Z 61.66 2013-06-05T11:09:07Z 59.74 2013-06-05T11:09:17Z 56.37 2013-06-05T11:09:27Z 54.93 2013-06-05T11:09:39Z 54.93 2013-06-05T11:09:40Z 54.93 2013-06-05T11:09:59Z 54.93 2013-06-05T11:10:00Z 54.93 2013-06-05T11:10:01Z 54.93 2013-06-05T11:10:02Z 54.93 2013-06-05T11:10:03Z 54.93 2013-06-05T11:10:14Z 55.89 2013-06-05T11:10:24Z 56.37 2013-06-05T11:10:36Z 58.3 2013-06-05T11:10:50Z 60.7 2013-06-05T11:11:02Z 60.7 2013-06-05T11:11:03Z 60.22 2013-06-05T11:11:04Z 60.22 2013-06-05T11:11:05Z 60.22 2013-06-05T11:11:06Z 59.74 2013-06-05T11:11:07Z 59.74 2013-06-05T11:11:20Z 62.62 2013-06-05T11:11:32Z 64.07 2013-06-05T11:11:47Z 63.58 2013-06-05T11:12:01Z 63.58 2013-06-05T11:12:12Z 63.58 2013-06-05T11:12:13Z 63.1 2013-06-05T11:12:18Z 62.62 2013-06-05T11:12:19Z 62.14 2013-06-05T11:12:20Z 61.66 2013-06-05T11:12:23Z 58.78 2013-06-05T11:12:31Z 57.34 2013-06-05T11:12:48Z 56.86 2013-06-05T11:13:03Z 53.97 2013-06-05T11:13:19Z 53.97 2013-06-05T11:13:36Z 53.01 2013-06-05T11:13:50Z 51.57 2013-06-05T11:14:07Z 53.49 2013-06-05T11:14:24Z 54.93 2013-06-05T11:14:40Z 55.89 2013-06-05T11:14:58Z 56.86 2013-06-05T11:15:13Z 57.34 2013-06-05T11:15:20Z 58.3 2013-06-05T11:15:36Z 60.22 2013-06-05T11:15:57Z 61.18 2013-06-05T11:16:15Z 61.18 2013-06-05T11:16:19Z 61.18 2013-06-05T11:16:20Z 61.18 2013-06-05T11:16:34Z 61.18 2013-06-05T11:16:36Z 61.18 2013-06-05T11:16:37Z 60.22 2013-06-05T11:16:50Z 60.22 2013-06-05T11:17:02Z 60.22 2013-06-05T11:17:20Z 61.18 2013-06-05T11:17:30Z 61.18 2013-06-05T11:17:45Z 62.14 2013-06-05T11:18:04Z 64.55 2013-06-05T11:18:21Z 63.1 2013-06-05T11:18:30Z 62.14 2013-06-05T11:18:31Z 61.66 2013-06-05T11:18:32Z 58.78 2013-06-05T11:18:45Z 58.78 2013-06-05T11:19:06Z 58.3 2013-06-05T11:19:14Z 57.82 2013-06-05T11:19:15Z 57.82 2013-06-05T11:19:16Z 57.82 2013-06-05T11:19:17Z 58.3 2013-06-05T11:19:18Z 58.78 2013-06-05T11:19:19Z 59.26 2013-06-05T11:19:20Z 59.26 2013-06-05T11:19:21Z 60.7 2013-06-05T11:19:40Z 59.26 2013-06-05T11:19:54Z 59.74 2013-06-05T11:20:10Z 61.66 2013-06-05T11:20:25Z 60.22 2013-06-05T11:20:42Z 59.74 2013-06-05T11:20:59Z 57.82 2013-06-05T11:21:15Z 56.86 2013-06-05T11:21:33Z 56.86 2013-06-05T11:22:09Z 60.7 2013-06-05T11:22:27Z 60.7 2013-06-05T11:22:46Z 62.62 2013-06-05T11:23:03Z 58.78 2013-06-05T11:23:23Z 53.49 2013-06-05T11:23:41Z 50.13 2013-06-05T11:23:55Z 47.72 2013-06-05T11:24:12Z 47.72 2013-06-05T11:24:14Z 49.16 2013-06-05T11:24:20Z 50.61 2013-06-05T11:24:32Z 51.09 2013-06-05T11:24:36Z 52.53 2013-06-05T11:24:47Z 52.05 2013-06-05T11:24:58Z 51.57 2013-06-05T11:25:12Z 52.53 2013-06-05T11:25:28Z 52.05 2013-06-05T11:25:29Z 52.05 2013-06-05T11:25:30Z 52.05 2013-06-05T11:25:33Z 52.05 2013-06-05T11:25:34Z 51.09 2013-06-05T11:25:52Z 52.05 2013-06-05T11:26:00Z 52.05 2013-06-05T11:26:01Z 53.49 2013-06-05T11:26:15Z 54.93 2013-06-05T11:26:22Z 55.89 2013-06-05T11:26:26Z 58.3 2013-06-05T11:26:41Z 57.82 2013-06-05T11:26:55Z 58.78 2013-06-05T11:27:10Z 59.26 2013-06-05T11:27:27Z 58.3 2013-06-05T11:27:40Z 58.3 2013-06-05T11:27:42Z 58.3 2013-06-05T11:27:43Z 58.3 2013-06-05T11:27:44Z 59.26 2013-06-05T11:28:01Z 59.26 2013-06-05T11:28:02Z 59.26 2013-06-05T11:28:03Z 59.26 2013-06-05T11:28:04Z 59.26 2013-06-05T11:28:05Z 58.78 2013-06-05T11:28:15Z 59.74 2013-06-05T11:28:27Z 60.7 2013-06-05T11:28:32Z 61.18 2013-06-05T11:28:34Z 61.18 2013-06-05T11:28:35Z 61.66 2013-06-05T11:28:45Z 61.66 2013-06-05T11:28:46Z 61.18 2013-06-05T11:29:00Z 62.14 2013-06-05T11:29:09Z 61.66 2013-06-05T11:29:15Z 61.66 2013-06-05T11:29:16Z 62.62 2013-06-05T11:29:25Z 65.99 2013-06-05T11:29:33Z 66.95 2013-06-05T11:29:41Z 67.43 2013-06-05T11:29:44Z 67.43 2013-06-05T11:29:45Z 67.43 2013-06-05T11:29:46Z 67.43 2013-06-05T11:29:47Z 67.43 2013-06-05T11:29:52Z 67.43 2013-06-05T11:29:53Z 67.43 2013-06-05T11:29:54Z 67.43 2013-06-05T11:29:55Z 67.91 2013-06-05T11:29:56Z 67.91 2013-06-05T11:29:57Z 67.91 2013-06-05T11:29:58Z 68.39 2013-06-05T11:30:03Z 69.83 2013-06-05T11:30:10Z 70.31 2013-06-05T11:30:11Z 71.76 2013-06-05T11:30:21Z 72.72 2013-06-05T11:30:29Z 74.64 2013-06-05T11:30:38Z 74.64 2013-06-05T11:30:45Z 75.12 2013-06-05T11:31:01Z 75.6 2013-06-05T11:31:21Z 74.64 2013-06-05T11:31:30Z 74.64 2013-06-05T11:31:33Z 74.64 2013-06-05T11:31:34Z 74.16 2013-06-05T11:31:35Z 72.72 2013-06-05T11:31:43Z 72.72 2013-06-05T11:31:44Z 72.24 2013-06-05T11:31:45Z 72.24 2013-06-05T11:31:57Z 73.2 2013-06-05T11:32:10Z 73.2 2013-06-05T11:32:23Z 73.68 2013-06-05T11:32:39Z 74.16 2013-06-05T11:32:56Z 74.16 2013-06-05T11:33:13Z 75.12 2013-06-05T11:33:18Z 75.6 2013-06-05T11:33:34Z 75.12 2013-06-05T11:33:50Z 76.56 2013-06-05T11:34:07Z 77.04 2013-06-05T11:34:23Z 75.6 2013-06-05T11:34:41Z 76.08 2013-06-05T11:34:59Z 76.08 2013-06-05T11:35:18Z 76.56 2013-06-05T11:35:25Z 76.08 2013-06-05T11:35:26Z 76.08 2013-06-05T11:35:27Z 74.16 2013-06-05T11:35:42Z 74.16 2013-06-05T11:35:51Z 75.12 2013-06-05T11:35:58Z 75.12 2013-06-05T11:35:59Z 75.12 2013-06-05T11:36:17Z 74.64 2013-06-05T11:36:35Z 75.12 2013-06-05T11:36:41Z 74.64 2013-06-05T11:36:42Z 74.64 2013-06-05T11:36:43Z 74.64 2013-06-05T11:36:44Z 74.64 2013-06-05T11:36:45Z 73.2 2013-06-05T11:36:55Z 72.72 2013-06-05T11:37:03Z 74.16 2013-06-05T11:37:14Z 74.16 2013-06-05T11:37:16Z 74.16 2013-06-05T11:37:17Z 74.64 2013-06-05T11:37:18Z 74.64 2013-06-05T11:37:19Z 74.64 2013-06-05T11:37:20Z 74.64 2013-06-05T11:37:21Z 74.64 2013-06-05T11:37:22Z 75.12 2013-06-05T11:37:27Z 75.12 2013-06-05T11:37:28Z 75.6 2013-06-05T11:37:36Z 76.08 2013-06-05T11:37:37Z 76.56 2013-06-05T11:37:38Z 77.04 2013-06-05T11:37:43Z 77.04 2013-06-05T11:37:48Z 77.04 2013-06-05T11:37:49Z 77.04 2013-06-05T11:37:50Z 76.56 2013-06-05T11:37:54Z 76.56 2013-06-05T11:37:55Z 75.6 2013-06-05T11:38:06Z 74.16 2013-06-05T11:38:25Z 72.24 2013-06-05T11:38:43Z 70.79 2013-06-05T11:38:57Z 68.87 2013-06-05T11:39:11Z 68.87 2013-06-05T11:39:31Z 68.87 2013-06-05T11:39:52Z 68.87 2013-06-05T11:40:14Z 65.99 2013-06-05T11:40:31Z 63.58 2013-06-05T11:40:50Z 64.07 2013-06-05T11:41:05Z 63.58 2013-06-05T11:41:15Z 60.22 2013-06-05T11:41:30Z 59.26 2013-06-05T11:41:49Z 57.82 2013-06-05T11:42:05Z 55.89 2013-06-05T11:42:22Z 55.41 2013-06-05T11:42:23Z 55.41 2013-06-05T11:42:24Z 55.41 2013-06-05T11:42:25Z 55.41 2013-06-05T11:42:26Z 55.41 2013-06-05T11:42:27Z 55.89 2013-06-05T11:42:28Z 54.45 2013-06-05T11:42:46Z 52.53 2013-06-05T11:42:54Z 53.01 2013-06-05T11:42:55Z 52.53 2013-06-05T11:42:56Z 52.53 2013-06-05T11:42:57Z 52.05 2013-06-05T11:42:58Z 51.57 2013-06-05T11:42:59Z 51.57 2013-06-05T11:43:00Z 51.09 2013-06-05T11:43:01Z 50.13 2013-06-05T11:43:12Z 47.72 2013-06-05T11:43:31Z 50.13 2013-06-05T11:43:49Z 51.57 2013-06-05T11:43:57Z 49.65 2013-06-05T11:44:09Z 49.16 2013-06-05T11:44:18Z 49.16 2013-06-05T11:44:19Z 50.13 2013-06-05T11:44:25Z 50.13 2013-06-05T11:44:26Z 49.65 2013-06-05T11:44:29Z 49.65 2013-06-05T11:44:30Z 49.65 2013-06-05T11:44:31Z 49.65 2013-06-05T11:44:32Z 49.16 2013-06-05T11:44:33Z 49.16 2013-06-05T11:44:34Z 48.68 2013-06-05T11:44:35Z 48.68 2013-06-05T11:44:36Z 47.24 2013-06-05T11:44:51Z 47.24 2013-06-05T11:44:52Z 46.76 2013-06-05T11:45:00Z 45.32 2013-06-05T11:45:12Z 47.72 2013-06-05T11:45:29Z 47.72 2013-06-05T11:45:46Z 45.8 2013-06-05T11:46:05Z 44.84 2013-06-05T11:46:21Z 44.36 2013-06-05T11:46:25Z 43.88 2013-06-05T11:46:26Z 43.88 2013-06-05T11:46:27Z 43.88 2013-06-05T11:46:28Z 43.4 2013-06-05T11:46:29Z 43.4 2013-06-05T11:46:30Z 42.92 2013-06-05T11:46:31Z 43.4 2013-06-05T11:46:32Z 41.47 2013-06-05T11:46:46Z 41.95 2013-06-05T11:46:49Z 41.95 2013-06-05T11:46:50Z 41.95 2013-06-05T11:46:51Z 42.44 2013-06-05T11:46:52Z 42.44 2013-06-05T11:46:53Z 42.92 2013-06-05T11:46:54Z 42.92 2013-06-05T11:46:55Z 42.92 2013-06-05T11:46:56Z 43.4 2013-06-05T11:46:57Z 43.4 2013-06-05T11:46:58Z 43.4 2013-06-05T11:47:17Z 43.4 2013-06-05T11:47:48Z 40.51 2013-06-05T11:48:05Z 40.51 2013-06-05T11:48:21Z 40.51 2013-06-05T11:48:39Z 40.51 2013-06-05T11:49:00Z 39.07 2013-06-05T11:49:16Z 40.99 2013-06-05T11:49:32Z 41.47 2013-06-05T11:49:42Z 41.47 2013-06-05T11:49:43Z 41.47 2013-06-05T11:49:44Z 41.47 2013-06-05T11:49:45Z 40.99 2013-06-05T11:49:46Z 40.99 2013-06-05T11:49:47Z 40.99 2013-06-05T11:49:48Z 40.99 2013-06-05T11:49:49Z 38.59 2013-06-05T11:50:07Z 38.11 2013-06-05T11:50:23Z 38.59 2013-06-05T11:50:31Z 38.59 2013-06-05T11:50:32Z 38.59 2013-06-05T11:50:33Z 40.51 2013-06-05T11:50:49Z 43.4 2013-06-05T11:51:05Z 46.28 2013-06-05T11:51:20Z 46.28 2013-06-05T11:51:36Z 45.32 2013-06-05T11:51:52Z 46.28 2013-06-05T11:52:08Z 46.28 2013-06-05T11:52:37Z 46.28 2013-06-05T11:53:10Z 46.28 2013-06-05T11:53:50Z 46.76 2013-06-05T11:54:22Z 47.24 2013-06-05T11:54:40Z 43.88 2013-06-05T11:54:58Z 42.92 2013-06-05T11:55:01Z 42.44 2013-06-05T11:55:02Z 39.07 2013-06-05T11:55:18Z 36.67 2013-06-05T11:55:37Z 36.67 2013-06-05T11:55:43Z 37.15 2013-06-05T11:55:44Z 37.15 2013-06-05T11:55:45Z 37.15 2013-06-05T11:55:47Z 36.67 2013-06-05T11:56:03Z 33.3 2013-06-05T11:56:20Z 33.3 2013-06-05T11:56:38Z 35.23 2013-06-05T11:56:55Z 36.19 2013-06-05T11:57:12Z 39.55 2013-06-05T11:57:28Z 40.03 2013-06-05T11:57:32Z 41.95 2013-06-05T11:57:40Z 42.92 2013-06-05T11:57:46Z 43.4 2013-06-05T11:57:47Z 43.88 2013-06-05T11:57:55Z 44.36 2013-06-05T11:58:14Z 46.76 2013-06-05T11:58:33Z 46.76 2013-06-05T11:58:35Z 43.88 2013-06-05T11:58:50Z 40.51 2013-06-05T11:59:09Z 38.59 2013-06-05T11:59:26Z 38.11 2013-06-05T11:59:41Z 38.11 2013-06-05T11:59:42Z 38.11 2013-06-05T11:59:43Z 38.59 2013-06-05T11:59:48Z 39.07 2013-06-05T11:59:54Z 39.07 2013-06-05T11:59:55Z 39.55 2013-06-05T11:59:57Z 40.51 2013-06-05T12:00:11Z 43.88 2013-06-05T12:00:27Z 49.65 2013-06-05T12:00:42Z 48.2 2013-06-05T12:00:59Z 45.8 2013-06-05T12:01:17Z 48.68 2013-06-05T12:01:34Z 48.68 2013-06-05T12:01:49Z 49.16 2013-06-05T12:02:05Z 49.65 2013-06-05T12:02:20Z 52.05 2013-06-05T12:02:36Z 53.97 2013-06-05T12:02:52Z 54.93 2013-06-05T12:03:06Z 54.93 2013-06-05T12:03:07Z 54.93 2013-06-05T12:03:08Z 54.93 2013-06-05T12:03:09Z 54.93 2013-06-05T12:03:10Z 54.45 2013-06-05T12:03:12Z 54.45 2013-06-05T12:03:28Z 53.97 2013-06-05T12:03:36Z 54.45 2013-06-05T12:03:37Z 54.45 2013-06-05T12:03:38Z 54.45 2013-06-05T12:03:39Z 54.45 2013-06-05T12:03:40Z 54.45 2013-06-05T12:03:41Z 55.89 2013-06-05T12:03:57Z 55.89 2013-06-05T12:04:12Z 57.82 2013-06-05T12:04:29Z 58.3 2013-06-05T12:04:48Z 56.86 2013-06-05T12:05:07Z 57.34 2013-06-05T12:05:26Z 61.66 2013-06-05T12:05:42Z 64.55 2013-06-05T12:05:51Z 65.51 2013-06-05T12:05:57Z 65.51 2013-06-05T12:06:15Z 65.51 2013-06-05T12:06:21Z 65.03 2013-06-05T12:06:26Z 65.03 2013-06-05T12:06:27Z 65.03 2013-06-05T12:06:28Z 64.55 2013-06-05T12:06:29Z 64.55 2013-06-05T12:06:30Z 64.55 2013-06-05T12:06:31Z 64.55 2013-06-05T12:06:32Z 60.22 2013-06-05T12:06:51Z 61.18 2013-06-05T12:06:52Z 63.58 2013-06-05T12:07:07Z 59.74 2013-06-05T12:07:23Z 56.37 2013-06-05T12:07:40Z 53.49 2013-06-05T12:07:57Z 54.93 2013-06-05T12:08:14Z 54.93 2013-06-05T12:08:27Z 54.45 2013-06-05T12:08:32Z 54.45 2013-06-05T12:08:34Z 54.45 2013-06-05T12:08:35Z 55.89 2013-06-05T12:08:50Z 56.37 2013-06-05T12:08:56Z 58.78 2013-06-05T12:09:02Z 58.78 2013-06-05T12:09:03Z 59.26 2013-06-05T12:09:04Z 59.26 2013-06-05T12:09:05Z 59.74 2013-06-05T12:09:06Z 62.62 2013-06-05T12:09:17Z 65.99 2013-06-05T12:09:34Z 65.99 2013-06-05T12:09:35Z 73.2 2013-06-05T12:09:49Z 77.52 2013-06-05T12:10:03Z 78.97 2013-06-05T12:10:08Z 79.93 2013-06-05T12:10:19Z 80.89 2013-06-05T12:10:35Z 80.89 2013-06-05T12:10:57Z 81.85 2013-06-05T12:11:22Z 81.85 2013-06-05T12:11:27Z 81.37 2013-06-05T12:11:29Z 79.45 2013-06-05T12:11:45Z 78 2013-06-05T12:11:57Z 78.97 2013-06-05T12:12:10Z 80.41 2013-06-05T12:12:17Z 82.81 2013-06-05T12:12:26Z 83.29 2013-06-05T12:12:27Z 85.69 2013-06-05T12:12:41Z 85.69 2013-06-05T12:12:55Z 87.62 2013-06-05T12:13:08Z 88.58 2013-06-05T12:13:24Z 89.06 2013-06-05T12:13:40Z 89.06 2013-06-05T12:13:50Z 89.06 2013-06-05T12:13:51Z 89.06 2013-06-05T12:13:52Z 90.5 2013-06-05T12:14:09Z 90.98 2013-06-05T12:14:27Z 90.02 2013-06-05T12:14:45Z 90.02 2013-06-05T12:15:00Z 89.06 2013-06-05T12:15:04Z 88.1 2013-06-05T12:15:22Z 88.58 2013-06-05T12:15:37Z 88.58 2013-06-05T12:15:47Z 90.02 2013-06-05T12:15:59Z 89.54 2013-06-05T12:16:00Z 89.54 2013-06-05T12:16:01Z 89.54 2013-06-05T12:16:14Z 89.54 2013-06-05T12:16:15Z 86.66 2013-06-05T12:16:26Z 83.77 2013-06-05T12:16:37Z 78.48 2013-06-05T12:16:53Z 75.12 2013-06-05T12:17:09Z 74.64 2013-06-05T12:17:25Z 73.68 2013-06-05T12:17:39Z 73.2 2013-06-05T12:17:57Z 72.72 2013-06-05T12:18:17Z 72.72 2013-06-05T12:18:37Z 73.68 2013-06-05T12:18:57Z 73.68 2013-06-05T12:19:21Z 74.64 2013-06-05T12:19:41Z 74.16 2013-06-05T12:19:58Z 74.64 2013-06-05T12:20:18Z 74.64 2013-06-05T12:20:25Z 74.64 2013-06-05T12:20:26Z 74.64 2013-06-05T12:20:27Z 75.12 2013-06-05T12:20:28Z 75.6 2013-06-05T12:20:29Z 75.6 2013-06-05T12:20:30Z 75.6 2013-06-05T12:20:31Z 75.6 2013-06-05T12:20:32Z 75.6 2013-06-05T12:20:33Z 76.08 2013-06-05T12:20:34Z 75.12 2013-06-05T12:20:51Z 72.72 2013-06-05T12:21:05Z 72.24 2013-06-05T12:21:06Z 72.24 2013-06-05T12:21:07Z 72.24 2013-06-05T12:21:08Z 72.24 2013-06-05T12:21:23Z 70.31 2013-06-05T12:21:41Z 67.91 2013-06-05T12:21:59Z 67.43 2013-06-05T12:22:01Z 67.43 2013-06-05T12:22:02Z 67.43 2013-06-05T12:22:03Z 67.43 2013-06-05T12:22:04Z 67.43 2013-06-05T12:22:05Z 65.51 2013-06-05T12:22:21Z 61.18 2013-06-05T12:22:36Z 60.22 2013-06-05T12:22:49Z 60.22 2013-06-05T12:22:51Z 57.82 2013-06-05T12:23:06Z 59.26 2013-06-05T12:23:21Z 57.82 2013-06-05T12:23:25Z 52.05 2013-06-05T12:23:42Z 51.09 2013-06-05T12:23:56Z 49.65 2013-06-05T12:24:12Z 49.65 2013-06-05T12:24:13Z 47.72 2013-06-05T12:24:31Z 49.65 2013-06-05T12:24:47Z 46.28 2013-06-05T12:25:01Z 44.36 2013-06-05T12:25:09Z 43.88 2013-06-05T12:25:10Z 43.4 2013-06-05T12:25:11Z 43.4 2013-06-05T12:25:20Z 43.4 2013-06-05T12:25:39Z 42.92 2013-06-05T12:25:50Z 42.44 2013-06-05T12:25:55Z 40.99 2013-06-05T12:26:00Z 40.51 2013-06-05T12:26:01Z 40.03 2013-06-05T12:26:06Z 39.55 2013-06-05T12:26:23Z 39.55 2013-06-05T12:26:24Z 39.55 2013-06-05T12:26:25Z 39.07 2013-06-05T12:26:26Z 39.07 2013-06-05T12:26:27Z 39.07 2013-06-05T12:26:28Z 39.07 2013-06-05T12:26:29Z 37.15 2013-06-05T12:26:46Z 35.23 2013-06-05T12:27:02Z 33.3 2013-06-05T12:27:12Z 32.82 2013-06-05T12:27:13Z 30.9 2013-06-05T12:27:26Z 27.05 2013-06-05T12:27:44Z 22.73 2013-06-05T12:27:58Z 17.92 2013-06-05T12:28:16Z 17.44 2013-06-05T12:28:19Z 15.52 2013-06-05T12:28:30Z 14.56 2013-06-05T12:28:34Z 14.08 2013-06-05T12:28:48Z 14.08 2013-06-05T12:28:57Z 14.56 2013-06-05T12:28:58Z 14.56 2013-06-05T12:28:59Z 14.56 2013-06-05T12:29:06Z 14.08 2013-06-05T12:29:07Z 14.56 2013-06-05T12:29:22Z 16.48 2013-06-05T12:29:31Z 16 2013-06-05T12:29:32Z 16 2013-06-05T12:29:33Z 16 2013-06-05T12:29:34Z 15.52 2013-06-05T12:29:35Z 14.08 2013-06-05T12:29:51Z 15.04 2013-06-05T12:30:07Z 14.08 2013-06-05T12:30:23Z 17.44 2013-06-05T12:30:38Z 20.32 2013-06-05T12:30:54Z 25.13 2013-06-05T12:31:13Z 22.73 2013-06-05T12:31:32Z 20.81 2013-06-05T12:31:37Z 20.81 2013-06-05T12:31:38Z 20.81 2013-06-05T12:31:48Z 18.88 2013-06-05T12:32:04Z 16.96 2013-06-05T12:32:22Z 13.12 2013-06-05T12:32:40Z 11.67 2013-06-05T12:33:00Z 15.04 2013-06-05T12:33:17Z 21.77 2013-06-05T12:33:31Z 23.69 2013-06-05T12:33:55Z 23.21 2013-06-05T12:34:07Z 23.21 2013-06-05T12:34:08Z 21.29 2013-06-05T12:34:20Z 16.48 2013-06-05T12:34:36Z 10.23 2013-06-05T12:34:53Z 5.42 2013-06-05T12:35:11Z 2.06 2013-06-05T12:35:27Z 0.14 2013-06-05T12:35:47Z -0.34 2013-06-05T12:36:01Z 2.54 2013-06-05T12:36:17Z 1.58 2013-06-05T12:36:22Z 1.58 2013-06-05T12:36:23Z 1.58 2013-06-05T12:36:24Z 1.58 2013-06-05T12:36:40Z 2.54 2013-06-05T12:36:51Z 2.54 2013-06-05T12:36:52Z 3.02 2013-06-05T12:36:53Z 5.91 2013-06-05T12:37:06Z 5.91 2013-06-05T12:37:07Z 6.39 2013-06-05T12:37:08Z 6.87 2013-06-05T12:37:11Z 7.35 2013-06-05T12:37:12Z 7.35 2013-06-05T12:37:13Z 7.35 2013-06-05T12:37:14Z 7.35 2013-06-05T12:37:15Z 7.35 2013-06-05T12:37:16Z 7.35 2013-06-05T12:37:17Z 7.35 2013-06-05T12:37:18Z 7.83 2013-06-05T12:37:19Z 7.35 2013-06-05T12:37:20Z 7.83 2013-06-05T12:37:25Z 7.83 2013-06-05T12:37:26Z 8.31 2013-06-05T12:37:27Z 7.83 2013-06-05T12:37:36Z 8.31 2013-06-05T12:37:37Z 8.31 2013-06-05T12:37:39Z 8.31 2013-06-05T12:37:52Z 5.91 2013-06-05T12:38:12Z 6.39 2013-06-05T12:38:30Z 7.35 2013-06-05T12:38:47Z 6.87 2013-06-05T12:39:01Z 7.35 2013-06-05T12:39:10Z 5.42 2013-06-05T12:39:18Z 5.42 2013-06-05T12:39:19Z 4.94 2013-06-05T12:39:34Z 5.91 2013-06-05T12:39:51Z 3.98 2013-06-05T12:40:08Z 3.02 2013-06-05T12:40:24Z 2.54 2013-06-05T12:40:39Z 2.54 2013-06-05T12:40:55Z 3.5 2013-06-05T12:41:11Z 3.98 2013-06-05T12:41:31Z 3.98 2013-06-05T12:41:49Z 4.94 2013-06-05T12:42:08Z 3.98 2013-06-05T12:42:23Z 3.02 2013-06-05T12:42:32Z 2.54 2013-06-05T12:42:35Z 2.54 2013-06-05T12:42:36Z 2.54 2013-06-05T12:42:38Z 2.54 2013-06-05T12:42:39Z 2.06 2013-06-05T12:42:40Z 2.06 2013-06-05T12:42:41Z 2.06 2013-06-05T12:42:42Z 2.06 2013-06-05T12:42:43Z 2.06 2013-06-05T12:42:44Z 2.06 2013-06-05T12:43:00Z 2.06 2013-06-05T12:43:10Z 2.06 2013-06-05T12:43:11Z 2.06 2013-06-05T12:43:12Z 0.14 2013-06-05T12:43:27Z -0.82 2013-06-05T12:43:35Z -0.82 2013-06-05T12:43:36Z -0.82 2013-06-05T12:43:37Z -2.75 2013-06-05T12:43:49Z -2.75 2013-06-05T12:43:50Z -2.75 2013-06-05T12:43:51Z -2.75 2013-06-05T12:43:52Z -2.27 2013-06-05T12:43:53Z -2.27 2013-06-05T12:43:54Z -2.27 2013-06-05T12:43:55Z -2.27 2013-06-05T12:43:56Z 0.14 2013-06-05T12:44:17Z 3.02 2013-06-05T12:44:34Z 4.94 2013-06-05T12:44:52Z 4.94 2013-06-05T12:44:53Z 4.94 2013-06-05T12:44:54Z 5.42 2013-06-05T12:44:55Z 5.91 2013-06-05T12:44:58Z 3.98 2013-06-05T12:45:15Z 3.5 2013-06-05T12:45:18Z 3.5 2013-06-05T12:45:19Z 3.02 2013-06-05T12:45:20Z 0.14 2013-06-05T12:45:40Z -1.3 2013-06-05T12:45:58Z -2.27 2013-06-05T12:46:01Z 0.14 2013-06-05T12:46:09Z 0.62 2013-06-05T12:46:10Z 1.1 2013-06-05T12:46:11Z 1.1 2013-06-05T12:46:12Z 1.58 2013-06-05T12:46:13Z 1.58 2013-06-05T12:46:14Z 1.58 2013-06-05T12:46:15Z 1.58 2013-06-05T12:46:16Z 1.58 2013-06-05T12:46:17Z 1.58 2013-06-05T12:46:18Z 1.58 2013-06-05T12:46:19Z 2.06 2013-06-05T12:46:20Z 2.06 2013-06-05T12:46:21Z 2.06 2013-06-05T12:46:22Z 3.98 2013-06-05T12:46:33Z 3.98 2013-06-05T12:46:34Z 3.98 2013-06-05T12:46:35Z 4.46 2013-06-05T12:46:36Z 4.46 2013-06-05T12:46:37Z 4.46 2013-06-05T12:46:38Z 4.94 2013-06-05T12:46:39Z 4.94 2013-06-05T12:46:40Z 4.46 2013-06-05T12:46:41Z 3.98 2013-06-05T12:46:43Z 3.5 2013-06-05T12:46:49Z 3.5 2013-06-05T12:46:50Z 3.02 2013-06-05T12:46:51Z 3.02 2013-06-05T12:46:52Z 3.02 2013-06-05T12:46:53Z 2.54 2013-06-05T12:47:07Z 2.54 2013-06-05T12:47:37Z 2.54 2013-06-05T12:48:06Z 2.54 2013-06-05T12:48:41Z 2.54 2013-06-05T12:49:17Z 2.54 2013-06-05T12:49:18Z 2.06 2013-06-05T12:49:19Z 1.58 2013-06-05T12:49:20Z 1.58 2013-06-05T12:49:21Z 1.1 2013-06-05T12:49:22Z 1.1 2013-06-05T12:49:23Z 0.62 2013-06-05T12:49:24Z 0.62 2013-06-05T12:49:25Z -1.79 2013-06-05T12:49:34Z -3.23 2013-06-05T12:49:42Z -5.15 2013-06-05T12:50:00Z -6.59 2013-06-05T12:50:18Z -5.15 2013-06-05T12:50:39Z -4.19 2013-06-05T12:50:50Z -4.19 2013-06-05T12:50:51Z -3.71 2013-06-05T12:50:52Z -3.71 2013-06-05T12:50:53Z -3.71 2013-06-05T12:50:54Z -0.82 2013-06-05T12:51:12Z -1.79 2013-06-05T12:51:32Z -3.23 2013-06-05T12:51:48Z -4.67 2013-06-05T12:52:07Z -5.63 2013-06-05T12:52:26Z -7.55 2013-06-05T12:52:41Z 1.1 2013-06-05T12:52:58Z 1.1 2013-06-05T12:53:15Z -0.34 2013-06-05T12:53:25Z -0.82 2013-06-05T12:53:26Z -0.34 2013-06-05T12:53:34Z -0.34 2013-06-05T12:53:35Z 0.14 2013-06-05T12:53:36Z 0.14 2013-06-05T12:53:37Z 0.62 2013-06-05T12:53:38Z 2.54 2013-06-05T12:53:55Z 6.87 2013-06-05T12:54:06Z 7.35 2013-06-05T12:54:09Z 7.35 2013-06-05T12:54:10Z 7.35 2013-06-05T12:54:11Z 7.83 2013-06-05T12:54:12Z 8.31 2013-06-05T12:54:13Z 8.79 2013-06-05T12:54:14Z 11.67 2013-06-05T12:54:30Z 10.71 2013-06-05T12:54:42Z 10.23 2013-06-05T12:54:43Z 8.79 2013-06-05T12:54:44Z 8.31 2013-06-05T12:54:45Z 8.31 2013-06-05T12:54:46Z 7.83 2013-06-05T12:54:47Z 7.83 2013-06-05T12:54:48Z 7.35 2013-06-05T12:54:49Z 5.91 2013-06-05T12:54:54Z 4.94 2013-06-05T12:55:09Z 4.46 2013-06-05T12:55:14Z 4.46 2013-06-05T12:55:15Z 3.02 2013-06-05T12:55:24Z 2.54 2013-06-05T12:55:39Z 2.54 2013-06-05T12:55:43Z 2.54 2013-06-05T12:55:59Z 3.02 2013-06-05T12:56:15Z 3.02 2013-06-05T12:56:30Z 3.02 2013-06-05T12:56:34Z 3.02 2013-06-05T12:56:44Z 3.02 2013-06-05T12:56:45Z 3.02 2013-06-05T12:56:46Z 3.02 2013-06-05T12:56:47Z 3.02 2013-06-05T12:56:48Z 3.02 2013-06-05T12:56:49Z 2.06 2013-06-05T12:56:58Z 2.06 2013-06-05T12:56:59Z 2.06 2013-06-05T12:57:01Z 2.54 2013-06-05T12:57:02Z 4.94 2013-06-05T12:57:07Z 5.91 2013-06-05T12:57:11Z 7.83 2013-06-05T12:57:27Z 5.91 2013-06-05T12:57:41Z 1.1 2013-06-05T12:57:56Z 0.62 2013-06-05T12:57:58Z -0.34 2013-06-05T12:58:03Z -1.3 2013-06-05T12:58:14Z -2.27 2013-06-05T12:58:18Z -3.71 2013-06-05T12:58:23Z -4.67 2013-06-05T12:58:37Z -3.71 2013-06-05T12:58:52Z -1.3 2013-06-05T12:59:02Z 2.06 2013-06-05T12:59:16Z 5.42 2013-06-05T12:59:29Z 4.94 2013-06-05T12:59:40Z 4.46 2013-06-05T12:59:44Z 4.46 2013-06-05T12:59:45Z 3.98 2013-06-05T12:59:46Z 6.39 2013-06-05T13:00:02Z 5.91 2013-06-05T13:00:08Z 5.91 2013-06-05T13:00:13Z 6.39 2013-06-05T13:00:18Z 7.83 2013-06-05T13:00:28Z 7.35 2013-06-05T13:00:32Z 7.35 2013-06-05T13:00:33Z 6.87 2013-06-05T13:00:38Z 6.87 2013-06-05T13:00:55Z 8.79 2013-06-05T13:01:03Z 9.27 2013-06-05T13:01:04Z 9.27 2013-06-05T13:01:19Z 9.75 2013-06-05T13:01:35Z 10.71 2013-06-05T13:01:47Z 10.71 2013-06-05T13:02:03Z 9.75 2013-06-05T13:02:19Z 7.83 2013-06-05T13:02:34Z 6.39 2013-06-05T13:02:42Z 6.39 2013-06-05T13:02:43Z 6.87 2013-06-05T13:02:52Z 6.87 2013-06-05T13:02:54Z 5.91 2013-06-05T13:03:00Z 5.42 2013-06-05T13:03:15Z 3.98 2013-06-05T13:03:39Z 4.46 2013-06-05T13:04:05Z 4.46 2013-06-05T13:04:32Z 3.5 2013-06-05T13:04:35Z -2.75 2013-06-05T13:04:45Z -3.23 2013-06-05T13:04:46Z -3.71 2013-06-05T13:04:47Z -4.19 2013-06-05T13:04:48Z -4.67 2013-06-05T13:04:49Z -5.15 2013-06-05T13:04:50Z -5.15 2013-06-05T13:04:51Z -5.15 2013-06-05T13:04:52Z -5.15 2013-06-05T13:04:53Z -5.15 2013-06-05T13:04:57Z -4.19 2013-06-05T13:05:06Z -4.19 2013-06-05T13:05:07Z -3.71 2013-06-05T13:05:08Z -3.71 2013-06-05T13:05:09Z -3.23 2013-06-05T13:05:10Z -3.23 2013-06-05T13:05:11Z -3.23 2013-06-05T13:05:12Z -2.75 2013-06-05T13:05:13Z -1.3 2013-06-05T13:05:29Z -0.82 2013-06-05T13:05:59Z 0.14 2013-06-05T13:06:14Z -0.34 2013-06-05T13:06:31Z 1.1 2013-06-05T13:06:46Z 4.94 2013-06-05T13:07:02Z 5.42 2013-06-05T13:07:14Z 2.54 2013-06-05T13:07:25Z 2.06 2013-06-05T13:07:26Z 2.06 2013-06-05T13:07:27Z 0.14 2013-06-05T13:07:42Z 1.1 2013-06-05T13:07:51Z 2.54 2013-06-05T13:07:54Z 3.5 2013-06-05T13:07:55Z 3.98 2013-06-05T13:07:56Z 3.98 2013-06-05T13:07:57Z 5.42 2013-06-05T13:08:07Z 6.39 2013-06-05T13:08:24Z 6.87 2013-06-05T13:08:39Z 6.39 2013-06-05T13:08:51Z 6.87 2013-06-05T13:09:03Z 6.39 2013-06-05T13:09:05Z 6.39 2013-06-05T13:09:06Z 5.91 2013-06-05T13:09:07Z 5.91 2013-06-05T13:09:13Z 5.91 2013-06-05T13:09:14Z 5.91 2013-06-05T13:09:15Z 5.42 2013-06-05T13:09:34Z 3.98 2013-06-05T13:09:45Z 3.98 2013-06-05T13:09:46Z 3.5 2013-06-05T13:09:47Z 3.5 2013-06-05T13:09:48Z 2.54 2013-06-05T13:09:57Z 2.06 2013-06-05T13:09:58Z 2.06 2013-06-05T13:09:59Z 2.06 2013-06-05T13:10:00Z 1.58 2013-06-05T13:10:01Z 0.62 2013-06-05T13:10:09Z 0.62 2013-06-05T13:10:10Z 0.62 2013-06-05T13:10:11Z 0.62 2013-06-05T13:10:12Z 0.62 2013-06-05T13:10:15Z 1.1 2013-06-05T13:10:17Z 1.1 2013-06-05T13:10:18Z 2.54 2013-06-05T13:10:30Z 2.54 2013-06-05T13:10:31Z 3.98 2013-06-05T13:10:43Z 3.5 2013-06-05T13:10:55Z 2.54 2013-06-05T13:11:13Z 2.54 2013-06-05T13:11:28Z 2.54 2013-06-05T13:11:31Z 2.54 2013-06-05T13:11:33Z 2.54 2013-06-05T13:11:34Z 4.46 2013-06-05T13:11:49Z 3.98 2013-06-05T13:12:02Z 3.5 2013-06-05T13:12:03Z 3.5 2013-06-05T13:12:17Z 5.42 2013-06-05T13:12:21Z 5.42 2013-06-05T13:12:22Z 5.91 2013-06-05T13:12:23Z 5.91 2013-06-05T13:12:24Z 5.91 2013-06-05T13:12:25Z 6.39 2013-06-05T13:12:34Z 6.39 2013-06-05T13:12:35Z 6.39 2013-06-05T13:12:36Z 6.39 2013-06-05T13:12:37Z 6.39 2013-06-05T13:12:39Z 6.39 2013-06-05T13:12:40Z 6.87 2013-06-05T13:12:54Z 6.39 2013-06-05T13:13:01Z 5.42 2013-06-05T13:13:05Z 5.42 2013-06-05T13:13:06Z 5.42 2013-06-05T13:13:07Z 4.94 2013-06-05T13:13:08Z 4.94 2013-06-05T13:13:09Z 3.02 2013-06-05T13:13:21Z 3.02 2013-06-05T13:13:23Z 3.02 2013-06-05T13:13:24Z 2.54 2013-06-05T13:13:25Z 3.02 2013-06-05T13:13:26Z 3.02 2013-06-05T13:13:27Z 2.54 2013-06-05T13:13:28Z 3.5 2013-06-05T13:13:33Z 3.98 2013-06-05T13:13:51Z 3.98 2013-06-05T13:13:52Z 3.98 2013-06-05T13:13:53Z 3.98 2013-06-05T13:13:54Z 3.98 2013-06-05T13:13:55Z 3.5 2013-06-05T13:13:56Z 3.5 2013-06-05T13:13:57Z 2.06 2013-06-05T13:14:13Z 2.06 2013-06-05T13:14:29Z 4.94 2013-06-05T13:14:46Z 6.39 2013-06-05T13:15:02Z 7.83 2013-06-05T13:15:10Z 7.83 2013-06-05T13:15:27Z 6.87 2013-06-05T13:15:46Z 6.87 2013-06-05T13:15:47Z 6.87 2013-06-05T13:15:48Z 6.87 2013-06-05T13:15:49Z 6.87 2013-06-05T13:15:50Z 6.87 2013-06-05T13:15:51Z 7.83 2013-06-05T13:15:59Z 8.31 2013-06-05T13:16:00Z 8.79 2013-06-05T13:16:01Z 9.27 2013-06-05T13:16:03Z 9.75 2013-06-05T13:16:04Z 10.71 2013-06-05T13:16:05Z 11.19 2013-06-05T13:16:06Z 12.15 2013-06-05T13:16:07Z 13.12 2013-06-05T13:16:08Z 14.08 2013-06-05T13:16:09Z 25.13 2013-06-05T13:16:23Z 20.81 2013-06-05T13:16:40Z 20.81 2013-06-05T13:16:41Z 22.25 2013-06-05T13:16:56Z 22.73 2013-06-05T13:17:12Z 22.25 2013-06-05T13:17:15Z 20.32 2013-06-05T13:17:33Z 20.32 2013-06-05T13:17:38Z 20.32 2013-06-05T13:17:41Z 20.32 2013-06-05T13:17:46Z 20.32 2013-06-05T13:17:47Z 20.81 2013-06-05T13:17:48Z 20.32 2013-06-05T13:17:49Z 20.32 2013-06-05T13:17:50Z 18.4 2013-06-05T13:18:07Z 18.4 2013-06-05T13:18:09Z 15.52 2013-06-05T13:18:26Z 14.08 2013-06-05T13:18:46Z 14.08 2013-06-05T13:19:03Z 14.08 2013-06-05T13:19:05Z 13.6 2013-06-05T13:19:06Z 13.6 2013-06-05T13:19:07Z 13.6 2013-06-05T13:19:08Z 13.6 2013-06-05T13:19:09Z 13.6 2013-06-05T13:19:10Z 12.15 2013-06-05T13:19:19Z 10.23 2013-06-05T13:19:31Z 8.79 2013-06-05T13:19:46Z 7.83 2013-06-05T13:19:57Z 7.35 2013-06-05T13:20:13Z 7.35 2013-06-05T13:20:17Z 6.39 2013-06-05T13:20:24Z 5.91 2013-06-05T13:20:36Z 5.91 2013-06-05T13:20:37Z 5.91 2013-06-05T13:20:38Z 6.39 2013-06-05T13:20:39Z 6.39 2013-06-05T13:20:40Z 7.83 2013-06-05T13:20:52Z 8.31 2013-06-05T13:20:53Z 7.83 2013-06-05T13:21:05Z 7.83 2013-06-05T13:21:06Z 7.35 2013-06-05T13:21:21Z 7.83 2013-06-05T13:21:38Z 10.71 2013-06-05T13:21:47Z 13.6 2013-06-05T13:21:56Z 15.04 2013-06-05T13:22:05Z 17.44 2013-06-05T13:22:14Z 16.48 2013-06-05T13:22:29Z 15.52 2013-06-05T13:22:36Z 15.04 2013-06-05T13:22:37Z 14.56 2013-06-05T13:22:38Z 14.08 2013-06-05T13:22:40Z 13.6 2013-06-05T13:22:41Z 10.71 2013-06-05T13:22:49Z 10.23 2013-06-05T13:22:51Z 10.23 2013-06-05T13:22:52Z 10.71 2013-06-05T13:22:53Z 11.19 2013-06-05T13:22:54Z 11.19 2013-06-05T13:22:55Z 11.67 2013-06-05T13:22:56Z 11.67 2013-06-05T13:22:57Z 14.08 2013-06-05T13:23:16Z 13.6 2013-06-05T13:23:24Z 14.08 2013-06-05T13:23:35Z 13.6 2013-06-05T13:23:41Z 16.96 2013-06-05T13:23:57Z 16.96 2013-06-05T13:23:58Z 17.44 2013-06-05T13:23:59Z 17.44 2013-06-05T13:24:00Z 20.81 2013-06-05T13:24:17Z 21.29 2013-06-05T13:24:29Z 20.32 2013-06-05T13:24:33Z 19.36 2013-06-05T13:24:38Z 16.48 2013-06-05T13:24:54Z 15.04 2013-06-05T13:25:05Z 15.04 2013-06-05T13:25:06Z 15.52 2013-06-05T13:25:10Z 16 2013-06-05T13:25:11Z 17.44 2013-06-05T13:25:21Z 17.92 2013-06-05T13:25:22Z 20.32 2013-06-05T13:25:28Z 20.81 2013-06-05T13:25:29Z 20.81 2013-06-05T13:25:30Z 20.81 2013-06-05T13:25:31Z 20.81 2013-06-05T13:25:32Z 19.36 2013-06-05T13:25:42Z 18.88 2013-06-05T13:25:47Z 18.4 2013-06-05T13:25:48Z 16.96 2013-06-05T13:26:00Z 17.44 2013-06-05T13:26:02Z 17.44 2013-06-05T13:26:08Z 16.96 2013-06-05T13:26:12Z 16.96 2013-06-05T13:26:13Z 16.96 2013-06-05T13:26:14Z 14.56 2013-06-05T13:26:28Z 12.63 2013-06-05T13:26:39Z 10.71 2013-06-05T13:26:52Z 9.75 2013-06-05T13:26:54Z 8.79 2013-06-05T13:27:06Z 7.83 2013-06-05T13:27:14Z 7.83 2013-06-05T13:27:15Z 4.94 2013-06-05T13:27:28Z 3.5 2013-06-05T13:27:42Z 3.5 2013-06-05T13:27:43Z 3.5 2013-06-05T13:27:44Z 3.02 2013-06-05T13:27:45Z 3.02 2013-06-05T13:27:46Z 2.54 2013-06-05T13:27:55Z 2.54 2013-06-05T13:27:59Z 4.46 2013-06-05T13:28:14Z 4.46 2013-06-05T13:28:41Z 4.46 2013-06-05T13:29:15Z