Itineraire Epernay - Versailles 74.64 2013-06-09T08:44:45Z 74.64 2013-06-09T08:45:14Z 74.64 2013-06-09T08:45:50Z 75.12 2013-06-09T08:46:29Z 75.6 2013-06-09T08:47:07Z 76.08 2013-06-09T08:47:43Z 76.08 2013-06-09T08:48:15Z 76.08 2013-06-09T08:48:20Z 75.6 2013-06-09T08:48:35Z 75.6 2013-06-09T08:48:50Z 75.6 2013-06-09T08:48:51Z 75.12 2013-06-09T08:48:52Z 75.12 2013-06-09T08:48:53Z 75.12 2013-06-09T08:48:54Z 74.64 2013-06-09T08:48:55Z 74.64 2013-06-09T08:48:56Z 74.64 2013-06-09T08:48:57Z 74.16 2013-06-09T08:48:58Z 73.2 2013-06-09T08:49:10Z 73.2 2013-06-09T08:49:20Z 73.2 2013-06-09T08:49:21Z 73.2 2013-06-09T08:49:22Z 73.2 2013-06-09T08:49:24Z 73.2 2013-06-09T08:49:25Z 73.68 2013-06-09T08:49:26Z 73.68 2013-06-09T08:49:27Z 73.68 2013-06-09T08:49:28Z 73.68 2013-06-09T08:49:29Z 74.16 2013-06-09T08:49:30Z 74.16 2013-06-09T08:49:31Z 74.16 2013-06-09T08:49:32Z 74.16 2013-06-09T08:49:33Z 74.16 2013-06-09T08:49:34Z 74.16 2013-06-09T08:49:35Z 74.16 2013-06-09T08:49:37Z 74.64 2013-06-09T08:49:38Z 75.6 2013-06-09T08:49:47Z 78.48 2013-06-09T08:49:58Z 78.97 2013-06-09T08:50:16Z 78.48 2013-06-09T08:50:30Z 81.37 2013-06-09T08:50:40Z 86.18 2013-06-09T08:50:49Z 87.62 2013-06-09T08:50:53Z 88.1 2013-06-09T08:50:54Z 88.58 2013-06-09T08:50:55Z 89.06 2013-06-09T08:50:56Z 89.54 2013-06-09T08:50:57Z 89.54 2013-06-09T08:50:58Z 90.02 2013-06-09T08:50:59Z 90.02 2013-06-09T08:51:00Z 90.02 2013-06-09T08:51:01Z 90.5 2013-06-09T08:51:02Z 90.5 2013-06-09T08:51:03Z 90.5 2013-06-09T08:51:04Z 90.98 2013-06-09T08:51:05Z 90.98 2013-06-09T08:51:06Z 91.46 2013-06-09T08:51:07Z 91.94 2013-06-09T08:51:08Z 91.94 2013-06-09T08:51:09Z 91.94 2013-06-09T08:51:10Z 96.27 2013-06-09T08:51:22Z 99.63 2013-06-09T08:51:32Z 99.15 2013-06-09T08:51:45Z 98.67 2013-06-09T08:51:53Z 99.15 2013-06-09T08:52:02Z 114.05 2013-06-09T08:52:16Z 126.07 2013-06-09T08:52:23Z 127.99 2013-06-09T08:52:24Z 129.43 2013-06-09T08:52:25Z 131.36 2013-06-09T08:52:26Z 147.7 2013-06-09T08:52:35Z 157.79 2013-06-09T08:52:41Z 159.72 2013-06-09T08:52:42Z 161.64 2013-06-09T08:52:43Z 163.56 2013-06-09T08:52:44Z 165.48 2013-06-09T08:52:45Z 167.41 2013-06-09T08:52:46Z 168.85 2013-06-09T08:52:47Z 170.77 2013-06-09T08:52:48Z 172.69 2013-06-09T08:52:49Z 174.14 2013-06-09T08:52:50Z 175.58 2013-06-09T08:52:51Z 187.59 2013-06-09T08:52:58Z 210.67 2013-06-09T08:53:11Z 238.06 2013-06-09T08:53:26Z 256.33 2013-06-09T08:53:37Z 271.23 2013-06-09T08:53:51Z 276.52 2013-06-09T08:53:59Z 279.4 2013-06-09T08:54:10Z 281.32 2013-06-09T08:54:19Z 284.21 2013-06-09T08:54:31Z 284.21 2013-06-09T08:54:41Z 281.32 2013-06-09T08:54:54Z 278.92 2013-06-09T08:55:02Z 278.44 2013-06-09T08:55:03Z 277.96 2013-06-09T08:55:04Z 277.96 2013-06-09T08:55:05Z 277.48 2013-06-09T08:55:06Z 277 2013-06-09T08:55:07Z 277 2013-06-09T08:55:08Z 276.04 2013-06-09T08:55:10Z 276.04 2013-06-09T08:55:11Z 275.56 2013-06-09T08:55:12Z 275.56 2013-06-09T08:55:13Z 275.07 2013-06-09T08:55:14Z 275.07 2013-06-09T08:55:15Z 277 2013-06-09T08:55:28Z 277 2013-06-09T08:55:29Z 277 2013-06-09T08:55:30Z 277 2013-06-09T08:55:31Z 277 2013-06-09T08:55:40Z 275.07 2013-06-09T08:55:48Z 274.11 2013-06-09T08:55:55Z 274.11 2013-06-09T08:55:58Z 274.11 2013-06-09T08:55:59Z 273.15 2013-06-09T08:56:08Z 272.67 2013-06-09T08:56:15Z 272.67 2013-06-09T08:56:16Z 270.75 2013-06-09T08:56:25Z 269.79 2013-06-09T08:56:32Z 269.31 2013-06-09T08:56:33Z 269.31 2013-06-09T08:56:34Z 269.31 2013-06-09T08:56:39Z 270.27 2013-06-09T08:56:47Z 270.27 2013-06-09T08:56:48Z 270.27 2013-06-09T08:56:50Z 270.27 2013-06-09T08:56:52Z 269.79 2013-06-09T08:56:59Z 269.79 2013-06-09T08:57:00Z 269.79 2013-06-09T08:57:01Z 269.31 2013-06-09T08:57:09Z 269.31 2013-06-09T08:57:17Z 268.83 2013-06-09T08:57:25Z 268.83 2013-06-09T08:57:26Z 269.31 2013-06-09T08:57:36Z 274.11 2013-06-09T08:57:53Z 273.63 2013-06-09T08:58:02Z 272.67 2013-06-09T08:58:05Z 272.19 2013-06-09T08:58:06Z 271.71 2013-06-09T08:58:07Z 271.23 2013-06-09T08:58:08Z 270.75 2013-06-09T08:58:09Z 270.27 2013-06-09T08:58:10Z 270.27 2013-06-09T08:58:11Z 269.79 2013-06-09T08:58:12Z 269.31 2013-06-09T08:58:13Z 262.58 2013-06-09T08:58:23Z 250.08 2013-06-09T08:58:33Z 243.35 2013-06-09T08:58:38Z 242.39 2013-06-09T08:58:39Z 240.47 2013-06-09T08:58:41Z 239.02 2013-06-09T08:58:42Z 238.54 2013-06-09T08:58:43Z 237.58 2013-06-09T08:58:44Z 236.14 2013-06-09T08:58:45Z 235.66 2013-06-09T08:58:46Z 234.7 2013-06-09T08:58:47Z 228.45 2013-06-09T08:58:56Z 219.32 2013-06-09T08:59:08Z 215.47 2013-06-09T08:59:12Z 214.99 2013-06-09T08:59:13Z 214.03 2013-06-09T08:59:14Z 210.67 2013-06-09T08:59:18Z 209.22 2013-06-09T08:59:19Z 208.26 2013-06-09T08:59:20Z 207.78 2013-06-09T08:59:21Z 206.82 2013-06-09T08:59:22Z 206.34 2013-06-09T08:59:23Z 195.28 2013-06-09T08:59:34Z 190 2013-06-09T08:59:39Z 187.11 2013-06-09T08:59:42Z 186.63 2013-06-09T08:59:43Z 184.71 2013-06-09T08:59:45Z 183.75 2013-06-09T08:59:46Z 180.38 2013-06-09T08:59:50Z 179.42 2013-06-09T08:59:51Z 178.94 2013-06-09T08:59:52Z 177.98 2013-06-09T08:59:53Z 177.5 2013-06-09T08:59:54Z 176.54 2013-06-09T08:59:55Z 176.06 2013-06-09T08:59:56Z 175.58 2013-06-09T08:59:57Z 175.58 2013-06-09T08:59:58Z 175.58 2013-06-09T09:00:00Z 175.1 2013-06-09T09:00:02Z 175.1 2013-06-09T09:00:03Z 175.1 2013-06-09T09:00:04Z 175.1 2013-06-09T09:00:05Z 175.1 2013-06-09T09:00:06Z 174.62 2013-06-09T09:00:07Z 174.14 2013-06-09T09:00:08Z 173.66 2013-06-09T09:00:09Z 171.25 2013-06-09T09:00:12Z 170.29 2013-06-09T09:00:13Z 169.33 2013-06-09T09:00:14Z 168.85 2013-06-09T09:00:15Z 168.37 2013-06-09T09:00:16Z 167.89 2013-06-09T09:00:17Z 167.41 2013-06-09T09:00:18Z 159.72 2013-06-09T09:00:28Z 155.39 2013-06-09T09:00:35Z 155.39 2013-06-09T09:00:36Z 154.91 2013-06-09T09:00:37Z 152.99 2013-06-09T09:00:48Z 156.83 2013-06-09T09:01:01Z 160.68 2013-06-09T09:01:12Z 166.45 2013-06-09T09:01:24Z 170.29 2013-06-09T09:01:33Z 172.21 2013-06-09T09:01:42Z 171.73 2013-06-09T09:01:52Z 170.29 2013-06-09T09:01:54Z 169.81 2013-06-09T09:01:55Z 168.85 2013-06-09T09:01:56Z 165.48 2013-06-09T09:02:00Z 165 2013-06-09T09:02:01Z 164.52 2013-06-09T09:02:02Z 163.56 2013-06-09T09:02:04Z 167.89 2013-06-09T09:02:15Z 166.93 2013-06-09T09:02:23Z 165 2013-06-09T09:02:27Z 164.52 2013-06-09T09:02:28Z 164.04 2013-06-09T09:02:29Z 155.39 2013-06-09T09:02:37Z 158.27 2013-06-09T09:02:45Z 160.68 2013-06-09T09:02:48Z 161.64 2013-06-09T09:02:49Z 161.64 2013-06-09T09:02:57Z 159.24 2013-06-09T09:03:07Z 158.27 2013-06-09T09:03:11Z 158.27 2013-06-09T09:03:12Z 157.79 2013-06-09T09:03:13Z 157.79 2013-06-09T09:03:14Z 157.79 2013-06-09T09:03:15Z 157.79 2013-06-09T09:03:17Z 157.79 2013-06-09T09:03:18Z 157.79 2013-06-09T09:03:19Z 157.79 2013-06-09T09:03:20Z 157.31 2013-06-09T09:03:21Z 147.22 2013-06-09T09:03:31Z 135.2 2013-06-09T09:03:42Z 123.67 2013-06-09T09:03:54Z 115.01 2013-06-09T09:04:03Z 104.92 2013-06-09T09:04:16Z 104.44 2013-06-09T09:04:17Z 103.96 2013-06-09T09:04:18Z 103.96 2013-06-09T09:04:19Z 103.48 2013-06-09T09:04:20Z 103 2013-06-09T09:04:21Z 102.52 2013-06-09T09:04:22Z 102.52 2013-06-09T09:04:23Z 102.04 2013-06-09T09:04:24Z 102.04 2013-06-09T09:04:25Z 102.52 2013-06-09T09:04:26Z 102.52 2013-06-09T09:04:27Z 103 2013-06-09T09:04:28Z 103.48 2013-06-09T09:04:29Z 108.29 2013-06-09T09:04:40Z 109.73 2013-06-09T09:04:43Z 110.21 2013-06-09T09:04:44Z 110.69 2013-06-09T09:04:45Z 111.17 2013-06-09T09:04:46Z 111.65 2013-06-09T09:04:47Z 114.05 2013-06-09T09:04:54Z 114.05 2013-06-09T09:04:55Z 113.09 2013-06-09T09:04:58Z 113.09 2013-06-09T09:04:59Z 113.09 2013-06-09T09:05:00Z 112.61 2013-06-09T09:05:01Z 112.61 2013-06-09T09:05:02Z 112.61 2013-06-09T09:05:03Z 113.09 2013-06-09T09:05:04Z 113.57 2013-06-09T09:05:05Z 113.57 2013-06-09T09:05:06Z 114.05 2013-06-09T09:05:07Z 114.53 2013-06-09T09:05:08Z 115.01 2013-06-09T09:05:09Z 115.5 2013-06-09T09:05:10Z 115.5 2013-06-09T09:05:11Z 115.5 2013-06-09T09:05:12Z 115.98 2013-06-09T09:05:13Z 117.42 2013-06-09T09:05:26Z 113.09 2013-06-09T09:05:37Z 105.4 2013-06-09T09:05:46Z 101.08 2013-06-09T09:05:54Z 101.08 2013-06-09T09:05:56Z 100.6 2013-06-09T09:05:57Z 100.11 2013-06-09T09:06:01Z 96.27 2013-06-09T09:06:13Z 96.27 2013-06-09T09:06:14Z 95.79 2013-06-09T09:06:15Z 94.83 2013-06-09T09:06:18Z 91.94 2013-06-09T09:06:28Z 91.94 2013-06-09T09:06:29Z 91.94 2013-06-09T09:06:30Z 91.94 2013-06-09T09:06:31Z 91.94 2013-06-09T09:06:32Z 90.98 2013-06-09T09:06:36Z 90.98 2013-06-09T09:06:37Z 90.5 2013-06-09T09:06:38Z 90.5 2013-06-09T09:06:39Z 90.5 2013-06-09T09:06:40Z 88.58 2013-06-09T09:06:49Z 88.58 2013-06-09T09:06:50Z 88.58 2013-06-09T09:06:51Z 88.1 2013-06-09T09:06:52Z 88.1 2013-06-09T09:06:53Z 88.1 2013-06-09T09:06:54Z 87.62 2013-06-09T09:06:55Z 87.62 2013-06-09T09:06:56Z 86.66 2013-06-09T09:07:01Z 87.14 2013-06-09T09:07:02Z 87.14 2013-06-09T09:07:03Z 87.14 2013-06-09T09:07:04Z 87.14 2013-06-09T09:07:05Z 87.14 2013-06-09T09:07:06Z 86.18 2013-06-09T09:07:18Z 86.18 2013-06-09T09:07:19Z 85.69 2013-06-09T09:07:20Z 85.21 2013-06-09T09:07:21Z 84.25 2013-06-09T09:07:23Z 84.25 2013-06-09T09:07:30Z 84.25 2013-06-09T09:07:39Z 86.66 2013-06-09T09:07:57Z 88.1 2013-06-09T09:08:06Z 88.58 2013-06-09T09:08:09Z 88.58 2013-06-09T09:08:10Z 89.06 2013-06-09T09:08:11Z 89.06 2013-06-09T09:08:12Z 89.06 2013-06-09T09:08:13Z 89.06 2013-06-09T09:08:14Z 89.06 2013-06-09T09:08:15Z 89.06 2013-06-09T09:08:16Z 89.06 2013-06-09T09:08:17Z 89.06 2013-06-09T09:08:18Z 89.06 2013-06-09T09:08:19Z 89.54 2013-06-09T09:08:20Z 90.02 2013-06-09T09:08:21Z 90.02 2013-06-09T09:08:22Z 89.54 2013-06-09T09:08:23Z 89.06 2013-06-09T09:08:24Z 89.06 2013-06-09T09:08:25Z 88.58 2013-06-09T09:08:26Z 88.58 2013-06-09T09:08:27Z 88.58 2013-06-09T09:08:28Z 88.58 2013-06-09T09:08:37Z 89.06 2013-06-09T09:08:46Z 88.1 2013-06-09T09:09:00Z 87.62 2013-06-09T09:09:07Z 86.66 2013-06-09T09:09:15Z 89.54 2013-06-09T09:09:29Z 92.42 2013-06-09T09:09:38Z 95.31 2013-06-09T09:09:51Z 98.67 2013-06-09T09:10:03Z 100.6 2013-06-09T09:10:11Z 101.56 2013-06-09T09:10:22Z 100.6 2013-06-09T09:10:37Z 101.56 2013-06-09T09:10:50Z 101.56 2013-06-09T09:10:51Z 101.56 2013-06-09T09:10:52Z 101.56 2013-06-09T09:10:53Z 101.56 2013-06-09T09:10:54Z 101.08 2013-06-09T09:10:55Z 101.08 2013-06-09T09:10:56Z 102.52 2013-06-09T09:11:06Z 102.52 2013-06-09T09:11:12Z 103 2013-06-09T09:11:13Z 104.44 2013-06-09T09:11:19Z 104.44 2013-06-09T09:11:21Z 104.44 2013-06-09T09:11:22Z 104.92 2013-06-09T09:11:23Z 104.92 2013-06-09T09:11:24Z 105.4 2013-06-09T09:11:25Z 105.4 2013-06-09T09:11:26Z 105.88 2013-06-09T09:11:27Z 105.88 2013-06-09T09:11:28Z 106.84 2013-06-09T09:11:29Z 111.65 2013-06-09T09:11:37Z 115.01 2013-06-09T09:11:46Z 118.38 2013-06-09T09:12:04Z 119.34 2013-06-09T09:12:15Z 117.42 2013-06-09T09:12:24Z 116.94 2013-06-09T09:12:32Z 116.94 2013-06-09T09:12:46Z 116.94 2013-06-09T09:13:07Z 116.94 2013-06-09T09:13:36Z 117.42 2013-06-09T09:13:58Z 117.42 2013-06-09T09:14:21Z 117.42 2013-06-09T09:14:48Z 117.42 2013-06-09T09:15:10Z 117.9 2013-06-09T09:15:34Z 118.38 2013-06-09T09:16:03Z 119.34 2013-06-09T09:16:38Z 119.34 2013-06-09T09:17:12Z 119.82 2013-06-09T09:17:43Z 119.82 2013-06-09T09:18:11Z 120.78 2013-06-09T09:18:39Z 120.78 2013-06-09T09:19:07Z 120.78 2013-06-09T09:19:22Z 120.78 2013-06-09T09:19:49Z 120.78 2013-06-09T09:20:07Z 120.78 2013-06-09T09:20:17Z 120.78 2013-06-09T09:20:27Z 122.22 2013-06-09T09:20:38Z 117.9 2013-06-09T09:20:50Z 122.22 2013-06-09T09:21:07Z 123.19 2013-06-09T09:21:15Z 121.26 2013-06-09T09:21:28Z 120.3 2013-06-09T09:21:39Z 120.3 2013-06-09T09:21:40Z 120.3 2013-06-09T09:21:41Z 120.3 2013-06-09T09:21:42Z 120.3 2013-06-09T09:21:43Z 120.3 2013-06-09T09:21:44Z 120.3 2013-06-09T09:21:45Z 120.3 2013-06-09T09:21:46Z 119.82 2013-06-09T09:21:56Z 121.26 2013-06-09T09:22:06Z 126.07 2013-06-09T09:22:17Z 130.88 2013-06-09T09:22:24Z 131.36 2013-06-09T09:22:25Z 132.32 2013-06-09T09:22:26Z 133.28 2013-06-09T09:22:27Z 133.76 2013-06-09T09:22:28Z 137.13 2013-06-09T09:22:35Z 142.89 2013-06-09T09:22:44Z 151.06 2013-06-09T09:22:52Z 152.03 2013-06-09T09:22:53Z 152.51 2013-06-09T09:22:54Z 152.99 2013-06-09T09:22:55Z 153.47 2013-06-09T09:22:56Z 153.95 2013-06-09T09:22:57Z 154.43 2013-06-09T09:22:58Z 154.91 2013-06-09T09:22:59Z 161.16 2013-06-09T09:23:10Z 167.41 2013-06-09T09:23:20Z 165.96 2013-06-09T09:23:26Z 165.96 2013-06-09T09:23:27Z 165.96 2013-06-09T09:23:28Z 165.96 2013-06-09T09:23:29Z 165.96 2013-06-09T09:23:30Z 166.93 2013-06-09T09:23:39Z 161.64 2013-06-09T09:23:49Z 151.06 2013-06-09T09:24:02Z 144.34 2013-06-09T09:24:14Z 142.89 2013-06-09T09:24:17Z 141.93 2013-06-09T09:24:18Z 141.45 2013-06-09T09:24:19Z 137.13 2013-06-09T09:24:30Z 136.64 2013-06-09T09:24:34Z 136.64 2013-06-09T09:24:35Z 136.16 2013-06-09T09:24:36Z 135.2 2013-06-09T09:24:47Z 135.2 2013-06-09T09:24:57Z 129.92 2013-06-09T09:25:08Z 126.55 2013-06-09T09:25:17Z 128.47 2013-06-09T09:25:26Z 127.51 2013-06-09T09:25:38Z 127.51 2013-06-09T09:25:39Z 127.03 2013-06-09T09:25:40Z 126.55 2013-06-09T09:25:46Z 126.55 2013-06-09T09:25:47Z 126.55 2013-06-09T09:25:48Z 126.07 2013-06-09T09:25:49Z 126.07 2013-06-09T09:25:50Z 123.67 2013-06-09T09:26:04Z 122.22 2013-06-09T09:26:11Z 122.22 2013-06-09T09:26:12Z 121.74 2013-06-09T09:26:13Z 121.74 2013-06-09T09:26:22Z 121.26 2013-06-09T09:26:30Z 121.26 2013-06-09T09:26:35Z 121.26 2013-06-09T09:26:43Z 119.82 2013-06-09T09:26:55Z 117.42 2013-06-09T09:27:09Z 117.9 2013-06-09T09:27:16Z 115.5 2013-06-09T09:27:26Z 113.57 2013-06-09T09:27:34Z 113.09 2013-06-09T09:27:35Z 113.09 2013-06-09T09:27:36Z 113.09 2013-06-09T09:27:37Z 112.61 2013-06-09T09:27:38Z 112.61 2013-06-09T09:27:39Z 112.61 2013-06-09T09:27:40Z 112.61 2013-06-09T09:27:41Z 112.61 2013-06-09T09:27:42Z 112.61 2013-06-09T09:27:44Z 115.5 2013-06-09T09:27:53Z 122.22 2013-06-09T09:28:02Z 127.51 2013-06-09T09:28:11Z 125.11 2013-06-09T09:28:21Z 119.34 2013-06-09T09:28:30Z 114.05 2013-06-09T09:28:42Z 112.13 2013-06-09T09:28:51Z 110.69 2013-06-09T09:28:59Z 107.32 2013-06-09T09:29:10Z 105.4 2013-06-09T09:29:17Z 105.4 2013-06-09T09:29:20Z 104.92 2013-06-09T09:29:21Z 104.92 2013-06-09T09:29:22Z 104.92 2013-06-09T09:29:23Z 104.92 2013-06-09T09:29:24Z 105.88 2013-06-09T09:29:35Z 104.92 2013-06-09T09:29:46Z 104.44 2013-06-09T09:29:55Z 106.84 2013-06-09T09:30:05Z 107.81 2013-06-09T09:30:12Z 107.81 2013-06-09T09:30:44Z 107.81 2013-06-09T09:31:22Z 108.29 2013-06-09T09:31:56Z 107.32 2013-06-09T09:32:03Z 107.81 2013-06-09T09:32:12Z 108.77 2013-06-09T09:32:21Z 109.25 2013-06-09T09:32:22Z 109.25 2013-06-09T09:32:23Z 109.25 2013-06-09T09:32:24Z 109.25 2013-06-09T09:32:25Z 112.61 2013-06-09T09:32:32Z 113.57 2013-06-09T09:32:33Z 114.53 2013-06-09T09:32:34Z 115.5 2013-06-09T09:32:35Z 116.46 2013-06-09T09:32:36Z 126.55 2013-06-09T09:32:47Z 132.32 2013-06-09T09:33:01Z 147.7 2013-06-09T09:33:17Z 154.91 2013-06-09T09:33:26Z 159.24 2013-06-09T09:33:33Z 163.56 2013-06-09T09:33:40Z 172.21 2013-06-09T09:33:55Z 174.14 2013-06-09T09:34:03Z 166.93 2013-06-09T09:34:12Z 166.45 2013-06-09T09:34:13Z 165.96 2013-06-09T09:34:14Z 165.96 2013-06-09T09:34:15Z 165.96 2013-06-09T09:34:16Z 165.96 2013-06-09T09:34:18Z 165.96 2013-06-09T09:34:19Z 165.96 2013-06-09T09:34:20Z 165.96 2013-06-09T09:34:21Z 165.96 2013-06-09T09:34:22Z 165.96 2013-06-09T09:34:23Z 165.96 2013-06-09T09:34:24Z 166.45 2013-06-09T09:34:25Z 165.96 2013-06-09T09:34:26Z 162.6 2013-06-09T09:34:39Z 167.41 2013-06-09T09:34:47Z 167.89 2013-06-09T09:34:48Z 168.85 2013-06-09T09:34:51Z 169.33 2013-06-09T09:34:52Z 171.73 2013-06-09T09:35:05Z 174.14 2013-06-09T09:35:15Z 181.35 2013-06-09T09:35:26Z 188.08 2013-06-09T09:35:36Z 181.35 2013-06-09T09:35:46Z 184.71 2013-06-09T09:35:55Z 189.04 2013-06-09T09:36:06Z 189.04 2013-06-09T09:36:07Z 189.04 2013-06-09T09:36:08Z 189.04 2013-06-09T09:36:09Z 188.56 2013-06-09T09:36:10Z 188.56 2013-06-09T09:36:11Z 188.08 2013-06-09T09:36:12Z 187.59 2013-06-09T09:36:13Z 187.11 2013-06-09T09:36:14Z 182.79 2013-06-09T09:36:22Z 181.83 2013-06-09T09:36:23Z 181.35 2013-06-09T09:36:24Z 180.38 2013-06-09T09:36:25Z 179.9 2013-06-09T09:36:26Z 179.42 2013-06-09T09:36:27Z 178.46 2013-06-09T09:36:28Z 177.5 2013-06-09T09:36:29Z 169.33 2013-06-09T09:36:38Z 154.91 2013-06-09T09:36:50Z 144.34 2013-06-09T09:36:57Z 142.89 2013-06-09T09:36:58Z 141.93 2013-06-09T09:36:59Z 140.97 2013-06-09T09:37:00Z 140.01 2013-06-09T09:37:01Z 139.05 2013-06-09T09:37:02Z 138.57 2013-06-09T09:37:03Z 137.61 2013-06-09T09:37:04Z 137.13 2013-06-09T09:37:05Z 136.16 2013-06-09T09:37:06Z 136.16 2013-06-09T09:37:07Z 135.68 2013-06-09T09:37:08Z 135.68 2013-06-09T09:37:09Z 135.2 2013-06-09T09:37:10Z 145.78 2013-06-09T09:37:23Z 141.93 2013-06-09T09:37:32Z 138.09 2013-06-09T09:37:41Z 138.09 2013-06-09T09:37:42Z 138.09 2013-06-09T09:37:43Z 138.09 2013-06-09T09:37:44Z 137.61 2013-06-09T09:37:45Z 138.09 2013-06-09T09:37:46Z 138.09 2013-06-09T09:37:47Z 143.85 2013-06-09T09:37:54Z 144.82 2013-06-09T09:37:55Z 145.3 2013-06-09T09:37:56Z 145.78 2013-06-09T09:37:57Z 146.74 2013-06-09T09:37:58Z 147.22 2013-06-09T09:37:59Z 147.7 2013-06-09T09:38:00Z 153.95 2013-06-09T09:38:13Z 154.91 2013-06-09T09:38:22Z 155.39 2013-06-09T09:38:26Z 152.03 2013-06-09T09:38:37Z 147.22 2013-06-09T09:38:47Z 142.41 2013-06-09T09:38:57Z 140.49 2013-06-09T09:39:07Z 140.01 2013-06-09T09:39:10Z 140.01 2013-06-09T09:39:11Z 138.09 2013-06-09T09:39:22Z 137.61 2013-06-09T09:39:31Z 136.64 2013-06-09T09:39:38Z 136.64 2013-06-09T09:39:39Z 136.64 2013-06-09T09:39:42Z 136.64 2013-06-09T09:39:43Z 135.68 2013-06-09T09:39:52Z 135.68 2013-06-09T09:40:01Z 136.64 2013-06-09T09:40:08Z 136.64 2013-06-09T09:40:09Z 136.64 2013-06-09T09:40:10Z 136.64 2013-06-09T09:40:11Z 136.64 2013-06-09T09:40:12Z 136.16 2013-06-09T09:40:13Z 136.16 2013-06-09T09:40:14Z 135.68 2013-06-09T09:40:15Z 135.68 2013-06-09T09:40:16Z 135.68 2013-06-09T09:40:17Z 135.68 2013-06-09T09:40:18Z 136.64 2013-06-09T09:40:32Z 136.64 2013-06-09T09:41:04Z 136.64 2013-06-09T09:41:50Z 137.13 2013-06-09T09:42:32Z 137.61 2013-06-09T09:43:09Z 138.09 2013-06-09T09:43:50Z 138.09 2013-06-09T09:44:26Z 138.09 2013-06-09T09:45:04Z 138.57 2013-06-09T09:45:46Z 139.05 2013-06-09T09:46:27Z 139.05 2013-06-09T09:47:05Z 139.05 2013-06-09T09:47:39Z 139.05 2013-06-09T09:48:15Z 139.05 2013-06-09T09:48:44Z 138.57 2013-06-09T09:49:03Z 138.57 2013-06-09T09:49:24Z 136.16 2013-06-09T09:49:36Z 136.16 2013-06-09T09:49:42Z 136.16 2013-06-09T09:49:43Z 136.64 2013-06-09T09:49:44Z 136.64 2013-06-09T09:49:45Z 136.64 2013-06-09T09:49:46Z 136.64 2013-06-09T09:49:47Z 136.64 2013-06-09T09:49:48Z 135.2 2013-06-09T09:49:57Z 134.72 2013-06-09T09:49:58Z 135.2 2013-06-09T09:50:08Z 134.72 2013-06-09T09:50:19Z 139.05 2013-06-09T09:50:29Z 132.8 2013-06-09T09:50:41Z 134.72 2013-06-09T09:50:49Z 137.13 2013-06-09T09:50:58Z 131.36 2013-06-09T09:51:08Z 125.11 2013-06-09T09:51:13Z 124.15 2013-06-09T09:51:14Z 123.19 2013-06-09T09:51:15Z 121.74 2013-06-09T09:51:16Z 120.78 2013-06-09T09:51:17Z 115.5 2013-06-09T09:51:29Z 122.71 2013-06-09T09:51:40Z 132.8 2013-06-09T09:51:48Z 134.24 2013-06-09T09:51:49Z 136.16 2013-06-09T09:51:50Z 137.61 2013-06-09T09:51:51Z 139.53 2013-06-09T09:51:52Z 162.12 2013-06-09T09:52:04Z 168.37 2013-06-09T09:52:09Z 169.33 2013-06-09T09:52:11Z 169.81 2013-06-09T09:52:15Z 169.81 2013-06-09T09:52:16Z 169.33 2013-06-09T09:52:17Z 168.85 2013-06-09T09:52:18Z 168.37 2013-06-09T09:52:19Z 167.89 2013-06-09T09:52:20Z 167.41 2013-06-09T09:52:21Z 166.45 2013-06-09T09:52:22Z 163.08 2013-06-09T09:52:33Z 163.08 2013-06-09T09:52:34Z 163.56 2013-06-09T09:52:35Z 163.56 2013-06-09T09:52:36Z 164.04 2013-06-09T09:52:37Z 164.04 2013-06-09T09:52:38Z 169.81 2013-06-09T09:52:50Z 171.25 2013-06-09T09:52:53Z 171.73 2013-06-09T09:52:54Z 172.21 2013-06-09T09:52:55Z 172.69 2013-06-09T09:52:56Z 173.17 2013-06-09T09:52:57Z 173.17 2013-06-09T09:52:58Z 173.17 2013-06-09T09:52:59Z 173.17 2013-06-09T09:53:00Z 168.85 2013-06-09T09:53:16Z 168.37 2013-06-09T09:53:19Z 168.37 2013-06-09T09:53:20Z 168.37 2013-06-09T09:53:21Z 168.85 2013-06-09T09:53:27Z 169.33 2013-06-09T09:53:28Z 169.33 2013-06-09T09:53:29Z 169.81 2013-06-09T09:53:30Z 169.81 2013-06-09T09:53:31Z 171.73 2013-06-09T09:53:40Z 171.73 2013-06-09T09:53:41Z 172.21 2013-06-09T09:53:42Z 172.69 2013-06-09T09:53:43Z 172.69 2013-06-09T09:53:44Z 173.17 2013-06-09T09:53:45Z 173.66 2013-06-09T09:53:46Z 174.14 2013-06-09T09:53:47Z 181.35 2013-06-09T09:53:58Z 185.19 2013-06-09T09:54:05Z 185.67 2013-06-09T09:54:06Z 186.63 2013-06-09T09:54:07Z 187.11 2013-06-09T09:54:08Z 188.08 2013-06-09T09:54:09Z 188.56 2013-06-09T09:54:10Z 189.52 2013-06-09T09:54:11Z 199.61 2013-06-09T09:54:22Z 204.9 2013-06-09T09:54:27Z 205.86 2013-06-09T09:54:28Z 206.82 2013-06-09T09:54:29Z 207.78 2013-06-09T09:54:30Z 209.22 2013-06-09T09:54:31Z 210.67 2013-06-09T09:54:32Z 211.63 2013-06-09T09:54:33Z 212.59 2013-06-09T09:54:34Z 218.36 2013-06-09T09:54:39Z 219.8 2013-06-09T09:54:40Z 220.76 2013-06-09T09:54:41Z 222.2 2013-06-09T09:54:42Z 223.64 2013-06-09T09:54:43Z 227.01 2013-06-09T09:54:46Z 227.97 2013-06-09T09:54:47Z 228.93 2013-06-09T09:54:48Z 229.89 2013-06-09T09:54:49Z 230.85 2013-06-09T09:54:50Z 244.31 2013-06-09T09:55:02Z 246.72 2013-06-09T09:55:04Z 247.68 2013-06-09T09:55:05Z 248.64 2013-06-09T09:55:06Z 251.04 2013-06-09T09:55:08Z 252.48 2013-06-09T09:55:09Z 253.44 2013-06-09T09:55:10Z 259.21 2013-06-09T09:55:18Z 259.21 2013-06-09T09:55:20Z 259.21 2013-06-09T09:55:22Z 259.21 2013-06-09T09:55:23Z 260.65 2013-06-09T09:55:32Z 261.14 2013-06-09T09:55:33Z 261.14 2013-06-09T09:55:34Z 262.1 2013-06-09T09:55:35Z 262.1 2013-06-09T09:55:36Z 262.58 2013-06-09T09:55:37Z 263.06 2013-06-09T09:55:38Z 264.02 2013-06-09T09:55:39Z 264.5 2013-06-09T09:55:40Z 265.46 2013-06-09T09:55:41Z 265.94 2013-06-09T09:55:42Z 266.42 2013-06-09T09:55:43Z 273.15 2013-06-09T09:55:52Z 280.36 2013-06-09T09:55:59Z 281.32 2013-06-09T09:56:00Z 281.8 2013-06-09T09:56:01Z 287.09 2013-06-09T09:56:09Z 288.53 2013-06-09T09:56:15Z 288.53 2013-06-09T09:56:16Z 288.05 2013-06-09T09:56:28Z 288.05 2013-06-09T09:56:52Z 288.05 2013-06-09T09:57:05Z 288.53 2013-06-09T09:57:17Z 297.67 2013-06-09T10:24:10Z 298.15 2013-06-09T10:24:41Z 298.63 2013-06-09T10:25:05Z 298.15 2013-06-09T10:25:10Z 298.15 2013-06-09T10:25:14Z 298.63 2013-06-09T10:25:22Z 297.67 2013-06-09T10:25:27Z 295.74 2013-06-09T10:25:32Z 294.3 2013-06-09T10:25:38Z 293.82 2013-06-09T10:25:39Z 293.82 2013-06-09T10:25:40Z 293.82 2013-06-09T10:25:41Z 293.82 2013-06-09T10:25:42Z 293.82 2013-06-09T10:25:43Z 293.34 2013-06-09T10:25:44Z 293.34 2013-06-09T10:25:46Z 293.82 2013-06-09T10:25:49Z 294.78 2013-06-09T10:25:56Z 296.22 2013-06-09T10:26:03Z 296.22 2013-06-09T10:26:04Z 296.7 2013-06-09T10:26:05Z 296.7 2013-06-09T10:26:06Z 296.7 2013-06-09T10:26:07Z 296.7 2013-06-09T10:26:17Z 295.74 2013-06-09T10:26:25Z 291.42 2013-06-09T10:26:33Z 287.57 2013-06-09T10:26:44Z 286.13 2013-06-09T10:26:48Z 286.13 2013-06-09T10:26:49Z 285.65 2013-06-09T10:26:50Z 285.17 2013-06-09T10:26:51Z 284.69 2013-06-09T10:26:52Z 284.21 2013-06-09T10:26:53Z 283.73 2013-06-09T10:26:54Z 283.73 2013-06-09T10:26:55Z 280.36 2013-06-09T10:27:05Z 278.92 2013-06-09T10:27:13Z 278.92 2013-06-09T10:27:14Z 276.04 2013-06-09T10:27:25Z 276.04 2013-06-09T10:27:26Z 276.04 2013-06-09T10:27:27Z 274.11 2013-06-09T10:27:36Z 274.59 2013-06-09T10:27:37Z 273.63 2013-06-09T10:27:38Z 270.75 2013-06-09T10:27:39Z 269.79 2013-06-09T10:27:40Z 268.35 2013-06-09T10:27:41Z 266.42 2013-06-09T10:27:42Z 264.5 2013-06-09T10:27:43Z 257.29 2013-06-09T10:27:49Z 255.37 2013-06-09T10:27:50Z 252.96 2013-06-09T10:27:51Z 251.04 2013-06-09T10:27:52Z 249.12 2013-06-09T10:27:53Z 246.72 2013-06-09T10:27:54Z 244.79 2013-06-09T10:27:55Z 233.26 2013-06-09T10:28:04Z 231.81 2013-06-09T10:28:05Z 230.37 2013-06-09T10:28:06Z 228.93 2013-06-09T10:28:07Z 227.49 2013-06-09T10:28:08Z 226.05 2013-06-09T10:28:09Z 225.09 2013-06-09T10:28:10Z 223.64 2013-06-09T10:28:11Z 208.26 2013-06-09T10:28:22Z 200.09 2013-06-09T10:28:32Z 194.8 2013-06-09T10:28:44Z 194.8 2013-06-09T10:28:45Z 195.28 2013-06-09T10:28:46Z 195.28 2013-06-09T10:28:47Z 195.77 2013-06-09T10:28:48Z 195.77 2013-06-09T10:28:49Z 195.77 2013-06-09T10:28:50Z 195.77 2013-06-09T10:28:59Z 191.92 2013-06-09T10:29:13Z 189.52 2013-06-09T10:29:19Z 189.04 2013-06-09T10:29:20Z 188.56 2013-06-09T10:29:21Z 188.08 2013-06-09T10:29:22Z 187.59 2013-06-09T10:29:23Z 187.11 2013-06-09T10:29:24Z 186.15 2013-06-09T10:29:25Z 185.67 2013-06-09T10:29:26Z 179.9 2013-06-09T10:29:37Z 179.9 2013-06-09T10:29:38Z 179.42 2013-06-09T10:29:39Z 179.42 2013-06-09T10:29:40Z 178.94 2013-06-09T10:29:41Z 178.94 2013-06-09T10:29:42Z 178.94 2013-06-09T10:29:43Z 178.46 2013-06-09T10:29:44Z 178.46 2013-06-09T10:29:45Z 178.46 2013-06-09T10:29:46Z 182.79 2013-06-09T10:29:54Z 183.75 2013-06-09T10:29:55Z 184.23 2013-06-09T10:29:56Z 187.11 2013-06-09T10:29:59Z 188.08 2013-06-09T10:30:00Z 188.56 2013-06-09T10:30:01Z 198.65 2013-06-09T10:30:15Z 202.01 2013-06-09T10:30:20Z 202.98 2013-06-09T10:30:21Z 203.46 2013-06-09T10:30:22Z 203.94 2013-06-09T10:30:23Z 204.42 2013-06-09T10:30:24Z 204.9 2013-06-09T10:30:25Z 205.86 2013-06-09T10:30:26Z 207.78 2013-06-09T10:30:29Z 208.74 2013-06-09T10:30:30Z 209.22 2013-06-09T10:30:31Z 210.19 2013-06-09T10:30:32Z 210.67 2013-06-09T10:30:33Z 211.15 2013-06-09T10:30:34Z 211.63 2013-06-09T10:30:35Z 212.11 2013-06-09T10:30:36Z 213.07 2013-06-09T10:30:38Z 213.55 2013-06-09T10:30:39Z 214.51 2013-06-09T10:30:40Z 214.99 2013-06-09T10:30:41Z 215.47 2013-06-09T10:30:42Z 216.43 2013-06-09T10:30:43Z 216.91 2013-06-09T10:30:44Z 219.8 2013-06-09T10:30:49Z 220.28 2013-06-09T10:30:50Z 220.76 2013-06-09T10:30:51Z 221.24 2013-06-09T10:30:52Z 221.72 2013-06-09T10:30:53Z 221.72 2013-06-09T10:30:54Z 220.28 2013-06-09T10:30:58Z 219.32 2013-06-09T10:30:59Z 217.88 2013-06-09T10:31:00Z 217.4 2013-06-09T10:31:01Z 216.43 2013-06-09T10:31:02Z 215.95 2013-06-09T10:31:03Z 209.22 2013-06-09T10:31:11Z 208.26 2013-06-09T10:31:12Z 207.78 2013-06-09T10:31:13Z 206.82 2013-06-09T10:31:14Z 205.86 2013-06-09T10:31:15Z 204.9 2013-06-09T10:31:16Z 204.42 2013-06-09T10:31:17Z 203.46 2013-06-09T10:31:18Z 202.01 2013-06-09T10:31:19Z 201.05 2013-06-09T10:31:20Z 200.09 2013-06-09T10:31:21Z 199.13 2013-06-09T10:31:22Z 198.17 2013-06-09T10:31:23Z 195.28 2013-06-09T10:31:26Z 194.8 2013-06-09T10:31:27Z 193.84 2013-06-09T10:31:28Z 192.88 2013-06-09T10:31:29Z 191.92 2013-06-09T10:31:30Z 191.44 2013-06-09T10:31:31Z 188.56 2013-06-09T10:31:38Z 184.71 2013-06-09T10:31:47Z 183.75 2013-06-09T10:31:51Z 183.75 2013-06-09T10:31:52Z 183.27 2013-06-09T10:31:53Z 181.35 2013-06-09T10:32:00Z 181.35 2013-06-09T10:32:01Z 181.35 2013-06-09T10:32:02Z 180.87 2013-06-09T10:32:03Z 180.87 2013-06-09T10:32:05Z 180.38 2013-06-09T10:32:08Z 180.38 2013-06-09T10:32:09Z 180.87 2013-06-09T10:32:10Z 180.87 2013-06-09T10:32:11Z 181.35 2013-06-09T10:32:12Z 181.83 2013-06-09T10:32:13Z 181.83 2013-06-09T10:32:14Z 181.83 2013-06-09T10:32:15Z 182.31 2013-06-09T10:32:16Z 182.79 2013-06-09T10:32:17Z 183.75 2013-06-09T10:32:19Z 184.71 2013-06-09T10:32:21Z 185.67 2013-06-09T10:32:22Z 186.15 2013-06-09T10:32:23Z 186.63 2013-06-09T10:32:24Z 187.59 2013-06-09T10:32:25Z 192.88 2013-06-09T10:32:35Z 192.88 2013-06-09T10:32:36Z 192.4 2013-06-09T10:32:37Z 195.28 2013-06-09T10:32:48Z 195.28 2013-06-09T10:32:49Z 196.25 2013-06-09T10:32:51Z 198.65 2013-06-09T10:33:03Z 200.09 2013-06-09T10:33:14Z 201.05 2013-06-09T10:33:20Z 201.53 2013-06-09T10:33:28Z 202.01 2013-06-09T10:33:29Z 204.42 2013-06-09T10:33:37Z 209.22 2013-06-09T10:33:46Z 209.22 2013-06-09T10:33:47Z 209.7 2013-06-09T10:33:48Z 210.19 2013-06-09T10:33:49Z 210.67 2013-06-09T10:33:50Z 211.15 2013-06-09T10:33:51Z 211.63 2013-06-09T10:33:52Z 212.11 2013-06-09T10:33:53Z 212.11 2013-06-09T10:33:54Z 217.4 2013-06-09T10:34:03Z 217.4 2013-06-09T10:34:04Z 217.88 2013-06-09T10:34:05Z 217.4 2013-06-09T10:34:06Z 217.4 2013-06-09T10:34:07Z 215.95 2013-06-09T10:34:16Z 215.47 2013-06-09T10:34:30Z 215.95 2013-06-09T10:34:53Z 215.95 2013-06-09T10:35:34Z 215.95 2013-06-09T10:36:07Z 215.47 2013-06-09T10:36:46Z 215.47 2013-06-09T10:37:28Z 214.99 2013-06-09T10:38:06Z 214.51 2013-06-09T10:38:37Z 214.99 2013-06-09T10:39:17Z 215.47 2013-06-09T10:39:57Z 215.95 2013-06-09T10:40:41Z 215.47 2013-06-09T10:40:53Z 215.47 2013-06-09T10:40:54Z 213.07 2013-06-09T10:41:06Z 208.74 2013-06-09T10:41:14Z 202.98 2013-06-09T10:41:24Z 202.01 2013-06-09T10:41:27Z 202.01 2013-06-09T10:41:28Z 202.01 2013-06-09T10:41:29Z 202.01 2013-06-09T10:41:30Z 202.01 2013-06-09T10:41:31Z 202.01 2013-06-09T10:41:32Z 202.01 2013-06-09T10:41:33Z 202.01 2013-06-09T10:41:34Z 201.53 2013-06-09T10:41:37Z 201.53 2013-06-09T10:41:38Z 201.05 2013-06-09T10:41:39Z 201.05 2013-06-09T10:41:40Z 201.05 2013-06-09T10:41:41Z 200.57 2013-06-09T10:41:42Z 200.57 2013-06-09T10:41:43Z 199.61 2013-06-09T10:41:53Z 192.88 2013-06-09T10:42:04Z 182.79 2013-06-09T10:42:15Z 177.98 2013-06-09T10:42:25Z 177.5 2013-06-09T10:42:26Z 177.02 2013-06-09T10:42:27Z 176.06 2013-06-09T10:42:28Z 165 2013-06-09T10:42:41Z 162.6 2013-06-09T10:42:53Z 163.08 2013-06-09T10:43:00Z 163.08 2013-06-09T10:43:01Z 162.6 2013-06-09T10:43:02Z 162.6 2013-06-09T10:43:03Z 162.12 2013-06-09T10:43:04Z 162.6 2013-06-09T10:43:05Z 163.56 2013-06-09T10:43:15Z 165.96 2013-06-09T10:43:26Z 166.45 2013-06-09T10:43:27Z 166.45 2013-06-09T10:43:28Z 166.93 2013-06-09T10:43:29Z 166.93 2013-06-09T10:43:30Z 167.41 2013-06-09T10:43:31Z 167.89 2013-06-09T10:43:34Z 167.89 2013-06-09T10:43:35Z 167.89 2013-06-09T10:43:36Z 167.89 2013-06-09T10:43:37Z 168.37 2013-06-09T10:43:38Z 168.85 2013-06-09T10:43:39Z 169.33 2013-06-09T10:43:40Z 173.17 2013-06-09T10:43:49Z 175.58 2013-06-09T10:44:02Z 175.1 2013-06-09T10:44:11Z 173.66 2013-06-09T10:44:18Z 172.69 2013-06-09T10:44:31Z 172.21 2013-06-09T10:44:32Z 171.73 2013-06-09T10:44:33Z 170.77 2013-06-09T10:44:34Z 169.81 2013-06-09T10:44:35Z 168.85 2013-06-09T10:44:36Z 167.89 2013-06-09T10:44:37Z 167.41 2013-06-09T10:44:38Z 166.45 2013-06-09T10:44:39Z 165.48 2013-06-09T10:44:40Z 164.52 2013-06-09T10:44:41Z 164.04 2013-06-09T10:44:42Z 161.16 2013-06-09T10:44:46Z 160.68 2013-06-09T10:44:47Z 160.2 2013-06-09T10:44:48Z 159.72 2013-06-09T10:44:49Z 158.75 2013-06-09T10:44:50Z 158.75 2013-06-09T10:44:51Z 158.27 2013-06-09T10:44:52Z 157.79 2013-06-09T10:44:53Z 159.24 2013-06-09T10:45:02Z 163.08 2013-06-09T10:45:15Z 162.12 2013-06-09T10:45:26Z 164.52 2013-06-09T10:45:34Z 165 2013-06-09T10:45:35Z 164.52 2013-06-09T10:45:36Z 164.52 2013-06-09T10:45:37Z 164.04 2013-06-09T10:45:38Z 164.04 2013-06-09T10:45:39Z 163.56 2013-06-09T10:45:40Z 163.08 2013-06-09T10:45:41Z 163.08 2013-06-09T10:45:42Z 159.72 2013-06-09T10:45:49Z 155.87 2013-06-09T10:45:55Z 154.91 2013-06-09T10:45:56Z 146.74 2013-06-09T10:46:05Z 140.01 2013-06-09T10:46:15Z 130.88 2013-06-09T10:46:25Z 122.71 2013-06-09T10:46:33Z 112.13 2013-06-09T10:46:48Z 123.67 2013-06-09T10:47:07Z 125.11 2013-06-09T10:47:09Z 126.07 2013-06-09T10:47:10Z 126.55 2013-06-09T10:47:11Z 127.99 2013-06-09T10:47:18Z 120.78 2013-06-09T10:47:27Z 115.98 2013-06-09T10:47:46Z 115.5 2013-06-09T10:48:01Z 112.61 2013-06-09T10:48:16Z 121.74 2013-06-09T10:48:32Z 141.45 2013-06-09T10:48:52Z 155.87 2013-06-09T10:49:07Z 153.47 2013-06-09T10:49:14Z 145.78 2013-06-09T10:49:21Z 134.24 2013-06-09T10:49:38Z 129.43 2013-06-09T10:49:46Z 128.95 2013-06-09T10:49:58Z 126.55 2013-06-09T10:50:09Z 121.74 2013-06-09T10:50:17Z 115.5 2013-06-09T10:50:24Z 110.21 2013-06-09T10:50:33Z 106.36 2013-06-09T10:50:42Z 104.44 2013-06-09T10:50:47Z 104.44 2013-06-09T10:50:48Z 104.44 2013-06-09T10:50:49Z 103.96 2013-06-09T10:50:50Z 103.96 2013-06-09T10:50:51Z 103.96 2013-06-09T10:50:52Z 103.48 2013-06-09T10:50:53Z 103.48 2013-06-09T10:50:54Z 103.48 2013-06-09T10:51:03Z 99.15 2013-06-09T10:51:18Z 91.94 2013-06-09T10:51:31Z 90.02 2013-06-09T10:51:36Z 90.02 2013-06-09T10:51:37Z 89.54 2013-06-09T10:51:38Z 88.58 2013-06-09T10:51:50Z 89.06 2013-06-09T10:51:51Z 89.06 2013-06-09T10:51:52Z 89.06 2013-06-09T10:51:53Z 89.06 2013-06-09T10:51:54Z 89.06 2013-06-09T10:51:55Z 89.06 2013-06-09T10:51:56Z 89.06 2013-06-09T10:51:57Z 89.06 2013-06-09T10:51:58Z 89.06 2013-06-09T10:51:59Z 89.54 2013-06-09T10:52:00Z 89.54 2013-06-09T10:52:01Z 89.54 2013-06-09T10:52:02Z 90.02 2013-06-09T10:52:03Z 90.02 2013-06-09T10:52:04Z 90.5 2013-06-09T10:52:05Z 92.9 2013-06-09T10:52:15Z 95.79 2013-06-09T10:52:23Z 98.19 2013-06-09T10:52:33Z 99.15 2013-06-09T10:52:41Z 99.63 2013-06-09T10:52:50Z 99.63 2013-06-09T10:53:00Z 92.9 2013-06-09T10:53:14Z 91.46 2013-06-09T10:53:21Z 90.98 2013-06-09T10:53:36Z 90.5 2013-06-09T10:53:37Z 86.66 2013-06-09T10:53:47Z 83.77 2013-06-09T10:53:58Z 83.77 2013-06-09T10:54:00Z 82.81 2013-06-09T10:54:10Z 84.73 2013-06-09T10:54:21Z 85.21 2013-06-09T10:54:24Z 85.21 2013-06-09T10:54:25Z 85.69 2013-06-09T10:54:26Z 86.18 2013-06-09T10:54:27Z 86.18 2013-06-09T10:54:28Z 86.66 2013-06-09T10:54:29Z 87.62 2013-06-09T10:54:31Z 88.1 2013-06-09T10:54:32Z 88.1 2013-06-09T10:54:44Z 85.69 2013-06-09T10:54:52Z 85.69 2013-06-09T10:54:53Z 85.69 2013-06-09T10:54:54Z 84.25 2013-06-09T10:55:05Z 84.73 2013-06-09T10:55:10Z 84.73 2013-06-09T10:55:11Z 84.73 2013-06-09T10:55:12Z 84.25 2013-06-09T10:55:13Z 84.25 2013-06-09T10:55:14Z 84.25 2013-06-09T10:55:15Z 84.25 2013-06-09T10:55:16Z 84.25 2013-06-09T10:55:26Z 85.21 2013-06-09T10:55:33Z 85.69 2013-06-09T10:56:12Z 86.18 2013-06-09T10:56:27Z 87.62 2013-06-09T10:56:36Z 87.14 2013-06-09T10:56:38Z 86.66 2013-06-09T10:56:39Z 86.66 2013-06-09T10:56:40Z 86.66 2013-06-09T10:56:41Z 86.66 2013-06-09T10:56:42Z 86.66 2013-06-09T10:56:43Z 90.98 2013-06-09T10:57:01Z 95.79 2013-06-09T10:57:15Z 101.56 2013-06-09T10:57:26Z 103 2013-06-09T10:57:36Z 103.48 2013-06-09T10:57:40Z 103.48 2013-06-09T10:57:41Z 103.96 2013-06-09T10:57:42Z 103.48 2013-06-09T10:57:43Z 103.48 2013-06-09T10:57:44Z 103.48 2013-06-09T10:57:45Z 104.92 2013-06-09T10:57:56Z 105.4 2013-06-09T10:58:02Z 105.4 2013-06-09T10:58:03Z 104.92 2013-06-09T10:58:04Z 104.92 2013-06-09T10:58:05Z 104.44 2013-06-09T10:58:06Z 104.44 2013-06-09T10:58:07Z 103.48 2013-06-09T10:58:12Z 103.48 2013-06-09T10:58:13Z 103 2013-06-09T10:58:30Z 103 2013-06-09T10:59:05Z 103 2013-06-09T10:59:40Z 103 2013-06-09T11:00:18Z 103 2013-06-09T11:00:54Z 103 2013-06-09T11:01:30Z 103 2013-06-09T11:02:00Z 103 2013-06-09T11:02:24Z 103 2013-06-09T11:03:06Z 103 2013-06-09T11:03:46Z 103 2013-06-09T11:04:35Z 103 2013-06-09T11:05:02Z 103 2013-06-09T11:05:33Z 103 2013-06-09T11:06:00Z 102.04 2013-06-09T11:06:33Z 102.04 2013-06-09T11:06:38Z 102.04 2013-06-09T11:06:39Z 102.04 2013-06-09T11:06:40Z 103.48 2013-06-09T11:06:52Z 103.48 2013-06-09T11:06:55Z 100.6 2013-06-09T11:07:08Z 100.11 2013-06-09T11:07:16Z 100.11 2013-06-09T11:07:17Z 99.15 2013-06-09T11:07:29Z 99.15 2013-06-09T11:07:30Z 99.15 2013-06-09T11:07:31Z 98.67 2013-06-09T11:07:32Z 98.67 2013-06-09T11:07:33Z 98.19 2013-06-09T11:07:45Z 98.19 2013-06-09T11:08:16Z 98.19 2013-06-09T11:08:17Z 98.19 2013-06-09T11:08:18Z 97.71 2013-06-09T11:08:19Z 97.71 2013-06-09T11:08:20Z 97.71 2013-06-09T11:08:21Z 97.71 2013-06-09T11:08:22Z 97.71 2013-06-09T11:08:23Z 97.23 2013-06-09T11:08:24Z 97.23 2013-06-09T11:08:25Z 97.71 2013-06-09T11:08:26Z 97.71 2013-06-09T11:08:27Z 99.15 2013-06-09T11:08:37Z 101.56 2013-06-09T11:08:47Z 101.56 2013-06-09T11:08:48Z 102.04 2013-06-09T11:08:49Z 103.48 2013-06-09T11:09:01Z 103.48 2013-06-09T11:09:02Z 103.48 2013-06-09T11:09:03Z 103.48 2013-06-09T11:09:04Z 103.48 2013-06-09T11:09:05Z 103.96 2013-06-09T11:09:08Z 104.44 2013-06-09T11:09:09Z 104.44 2013-06-09T11:09:10Z 104.44 2013-06-09T11:09:11Z 104.44 2013-06-09T11:09:12Z 104.92 2013-06-09T11:09:13Z 104.92 2013-06-09T11:09:14Z 105.4 2013-06-09T11:09:15Z 104.44 2013-06-09T11:09:26Z 101.56 2013-06-09T11:09:33Z 101.56 2013-06-09T11:09:46Z 99.63 2013-06-09T11:10:02Z 99.15 2013-06-09T11:10:14Z 97.23 2013-06-09T11:10:22Z 97.23 2013-06-09T11:10:36Z 96.27 2013-06-09T11:10:58Z 95.31 2013-06-09T11:11:03Z 95.31 2013-06-09T11:11:04Z 95.31 2013-06-09T11:11:05Z 93.39 2013-06-09T11:11:16Z 93.39 2013-06-09T11:11:17Z 94.35 2013-06-09T11:11:22Z 94.35 2013-06-09T11:11:35Z 94.35 2013-06-09T11:11:36Z 93.87 2013-06-09T11:11:48Z 93.87 2013-06-09T11:11:50Z 92.9 2013-06-09T11:11:54Z 90.5 2013-06-09T11:12:06Z 90.02 2013-06-09T11:12:12Z 90.02 2013-06-09T11:12:13Z 89.54 2013-06-09T11:12:14Z 89.54 2013-06-09T11:12:15Z 89.54 2013-06-09T11:12:16Z 89.06 2013-06-09T11:12:19Z 89.06 2013-06-09T11:12:20Z 89.06 2013-06-09T11:12:21Z 89.06 2013-06-09T11:12:22Z 89.06 2013-06-09T11:12:23Z 89.06 2013-06-09T11:12:24Z 90.5 2013-06-09T11:12:33Z 90.5 2013-06-09T11:12:48Z 90.5 2013-06-09T11:12:49Z 90.5 2013-06-09T11:12:50Z 90.5 2013-06-09T11:12:51Z 90.5 2013-06-09T11:12:52Z 90.02 2013-06-09T11:12:53Z 90.02 2013-06-09T11:12:57Z 90.02 2013-06-09T11:12:58Z 90.02 2013-06-09T11:12:59Z 90.5 2013-06-09T11:13:00Z 90.02 2013-06-09T11:13:01Z 90.5 2013-06-09T11:13:12Z 89.06 2013-06-09T11:13:21Z 89.06 2013-06-09T11:13:22Z 87.62 2013-06-09T11:13:32Z 88.1 2013-06-09T11:13:34Z 88.1 2013-06-09T11:13:35Z 88.1 2013-06-09T11:13:39Z 88.58 2013-06-09T11:13:40Z 88.58 2013-06-09T11:13:41Z 88.58 2013-06-09T11:13:42Z 88.58 2013-06-09T11:13:43Z 88.58 2013-06-09T11:13:44Z 89.06 2013-06-09T11:13:45Z 89.54 2013-06-09T11:13:55Z 90.02 2013-06-09T11:14:17Z 90.02 2013-06-09T11:14:18Z 90.5 2013-06-09T11:14:19Z 90.5 2013-06-09T11:14:21Z 90.5 2013-06-09T11:14:27Z 89.54 2013-06-09T11:14:38Z 90.02 2013-06-09T11:14:40Z 89.54 2013-06-09T11:14:51Z 89.54 2013-06-09T11:14:52Z 90.02 2013-06-09T11:14:53Z 90.02 2013-06-09T11:14:54Z 92.42 2013-06-09T11:15:05Z 92.42 2013-06-09T11:15:15Z 94.83 2013-06-09T11:15:32Z 95.31 2013-06-09T11:15:33Z 95.79 2013-06-09T11:15:34Z 95.79 2013-06-09T11:15:35Z 96.75 2013-06-09T11:15:36Z 96.27 2013-06-09T11:15:37Z 96.27 2013-06-09T11:15:38Z 90.98 2013-06-09T11:15:52Z 90.98 2013-06-09T11:16:06Z 90.02 2013-06-09T11:16:21Z 87.62 2013-06-09T11:16:37Z 86.66 2013-06-09T11:16:48Z 87.14 2013-06-09T11:17:00Z 87.14 2013-06-09T11:17:01Z 87.14 2013-06-09T11:17:02Z 85.69 2013-06-09T11:17:14Z 85.69 2013-06-09T11:17:41Z 86.18 2013-06-09T11:18:14Z 89.54 2013-06-09T13:06:59Z 88.58 2013-06-09T13:07:28Z 88.58 2013-06-09T13:07:50Z 88.1 2013-06-09T13:08:25Z 88.1 2013-06-09T13:08:42Z 88.58 2013-06-09T13:08:51Z 88.58 2013-06-09T13:09:04Z 88.58 2013-06-09T13:09:07Z 89.06 2013-06-09T13:09:12Z 89.54 2013-06-09T13:09:19Z 89.54 2013-06-09T13:09:20Z 89.54 2013-06-09T13:09:21Z 89.54 2013-06-09T13:09:22Z 89.54 2013-06-09T13:09:23Z 89.54 2013-06-09T13:09:26Z 89.54 2013-06-09T13:09:41Z 89.54 2013-06-09T13:10:04Z 90.02 2013-06-09T13:10:05Z 90.5 2013-06-09T13:10:06Z 90.5 2013-06-09T13:10:07Z 90.5 2013-06-09T13:10:08Z 91.46 2013-06-09T13:10:19Z 90.5 2013-06-09T13:10:32Z 89.06 2013-06-09T13:10:45Z 89.06 2013-06-09T13:10:55Z 88.58 2013-06-09T13:11:04Z 88.58 2013-06-09T13:11:12Z 89.06 2013-06-09T13:11:13Z 89.06 2013-06-09T13:11:14Z 89.54 2013-06-09T13:11:15Z 89.54 2013-06-09T13:11:16Z 90.02 2013-06-09T13:11:17Z 90.5 2013-06-09T13:11:18Z 90.5 2013-06-09T13:11:19Z 90.02 2013-06-09T13:11:27Z 89.54 2013-06-09T13:11:38Z 87.62 2013-06-09T13:11:52Z 86.66 2013-06-09T13:12:03Z 86.18 2013-06-09T13:12:15Z 86.66 2013-06-09T13:12:23Z 87.14 2013-06-09T13:12:24Z 88.58 2013-06-09T13:12:31Z 88.58 2013-06-09T13:12:32Z 88.58 2013-06-09T13:12:33Z 88.58 2013-06-09T13:12:34Z 88.58 2013-06-09T13:12:35Z 88.58 2013-06-09T13:12:36Z 89.06 2013-06-09T13:12:37Z 88.1 2013-06-09T13:12:51Z 87.62 2013-06-09T13:13:01Z 88.1 2013-06-09T13:13:13Z 86.66 2013-06-09T13:13:24Z 87.62 2013-06-09T13:13:35Z 86.66 2013-06-09T13:13:37Z 86.66 2013-06-09T13:13:38Z 86.66 2013-06-09T13:13:39Z 86.66 2013-06-09T13:13:40Z 86.66 2013-06-09T13:13:41Z 86.66 2013-06-09T13:13:42Z 86.66 2013-06-09T13:13:43Z 86.66 2013-06-09T13:13:44Z 86.66 2013-06-09T13:13:45Z 84.73 2013-06-09T13:13:53Z 80.89 2013-06-09T13:14:06Z 79.45 2013-06-09T13:14:18Z 78 2013-06-09T13:14:33Z 77.52 2013-06-09T13:14:43Z 77.04 2013-06-09T13:14:53Z 77.04 2013-06-09T13:15:08Z 78 2013-06-09T13:15:20Z 77.52 2013-06-09T13:15:35Z 77.52 2013-06-09T13:15:53Z 78 2013-06-09T13:16:10Z 77.52 2013-06-09T13:16:24Z 79.93 2013-06-09T13:16:36Z 82.81 2013-06-09T13:16:48Z 83.77 2013-06-09T13:17:06Z 84.25 2013-06-09T13:17:26Z 85.21 2013-06-09T13:17:38Z 85.21 2013-06-09T13:17:46Z 85.69 2013-06-09T13:17:55Z 86.18 2013-06-09T13:18:01Z 86.66 2013-06-09T13:18:16Z 86.66 2013-06-09T13:18:27Z 87.62 2013-06-09T13:18:34Z 88.1 2013-06-09T13:18:43Z 88.1 2013-06-09T13:18:51Z 90.02 2013-06-09T13:19:04Z 90.98 2013-06-09T13:19:19Z 92.42 2013-06-09T13:19:27Z 96.75 2013-06-09T13:19:40Z 104.44 2013-06-09T13:19:55Z 105.4 2013-06-09T13:20:10Z 99.15 2013-06-09T13:20:26Z 102.52 2013-06-09T13:20:37Z 112.61 2013-06-09T13:20:47Z 128.47 2013-06-09T13:21:02Z 141.45 2013-06-09T13:21:13Z 161.64 2013-06-09T13:21:24Z 182.31 2013-06-09T13:21:35Z 197.21 2013-06-09T13:21:51Z 211.15 2013-06-09T13:22:11Z 206.82 2013-06-09T13:22:24Z 197.21 2013-06-09T13:22:36Z 195.77 2013-06-09T13:22:49Z 194.32 2013-06-09T13:23:07Z 186.15 2013-06-09T13:23:20Z 165.48 2013-06-09T13:23:32Z 146.26 2013-06-09T13:23:44Z 127.99 2013-06-09T13:23:56Z 103 2013-06-09T13:24:08Z 100.6 2013-06-09T13:24:22Z 122.71 2013-06-09T13:24:34Z 150.58 2013-06-09T13:24:49Z 180.87 2013-06-09T13:25:10Z 184.23 2013-06-09T13:25:23Z 190.96 2013-06-09T13:25:36Z 183.27 2013-06-09T13:25:52Z 172.21 2013-06-09T13:26:04Z 171.73 2013-06-09T13:26:15Z 179.42 2013-06-09T13:26:25Z 186.63 2013-06-09T13:26:37Z 193.84 2013-06-09T13:26:48Z 193.36 2013-06-09T13:26:59Z 186.63 2013-06-09T13:27:08Z 182.79 2013-06-09T13:27:18Z 176.06 2013-06-09T13:27:38Z 169.81 2013-06-09T13:27:53Z 165.48 2013-06-09T13:28:04Z 161.64 2013-06-09T13:28:18Z 171.73 2013-06-09T13:28:32Z 168.37 2013-06-09T13:28:45Z 163.56 2013-06-09T13:28:53Z 155.39 2013-06-09T13:29:03Z 159.24 2013-06-09T13:29:16Z 165.96 2013-06-09T13:29:33Z 168.85 2013-06-09T13:29:46Z 155.87 2013-06-09T13:30:01Z 127.03 2013-06-09T13:30:15Z 119.34 2013-06-09T13:30:28Z 152.51 2013-06-09T13:30:44Z 172.69 2013-06-09T13:30:58Z 200.57 2013-06-09T13:31:11Z 219.8 2013-06-09T13:31:26Z 220.76 2013-06-09T13:31:38Z 217.88 2013-06-09T13:31:52Z 201.53 2013-06-09T13:32:07Z 201.53 2013-06-09T13:32:20Z 215.95 2013-06-09T13:32:35Z 215.95 2013-06-09T13:32:50Z 217.4 2013-06-09T13:33:08Z 197.21 2013-06-09T13:33:28Z 202.98 2013-06-09T13:33:39Z 215.95 2013-06-09T13:33:51Z 221.72 2013-06-09T13:34:03Z 218.36 2013-06-09T13:34:16Z 203.46 2013-06-09T13:34:28Z 200.09 2013-06-09T13:34:41Z 204.42 2013-06-09T13:35:04Z 214.99 2013-06-09T13:35:22Z 215.47 2013-06-09T13:35:38Z 216.91 2013-06-09T13:35:55Z 218.36 2013-06-09T13:36:08Z 221.72 2013-06-09T13:36:17Z 224.12 2013-06-09T13:36:27Z 224.12 2013-06-09T13:36:41Z 223.16 2013-06-09T13:36:51Z 222.2 2013-06-09T13:37:03Z 219.8 2013-06-09T13:37:16Z 218.36 2013-06-09T13:37:26Z 216.91 2013-06-09T13:37:37Z 217.88 2013-06-09T13:37:49Z 214.03 2013-06-09T13:38:02Z 216.43 2013-06-09T13:38:17Z 217.4 2013-06-09T13:38:26Z 220.76 2013-06-09T13:38:39Z 210.19 2013-06-09T13:38:53Z 195.28 2013-06-09T13:39:08Z 175.58 2013-06-09T13:39:26Z 169.33 2013-06-09T13:39:41Z 187.59 2013-06-09T13:39:56Z 201.05 2013-06-09T13:40:11Z 210.67 2013-06-09T13:40:22Z 218.36 2013-06-09T13:40:37Z 213.55 2013-06-09T13:40:55Z 203.94 2013-06-09T13:41:07Z 192.88 2013-06-09T13:41:19Z 191.44 2013-06-09T13:41:31Z 202.98 2013-06-09T13:41:42Z 213.55 2013-06-09T13:41:53Z 218.84 2013-06-09T13:42:09Z 216.91 2013-06-09T13:42:25Z 214.99 2013-06-09T13:42:37Z 219.32 2013-06-09T13:42:47Z 219.8 2013-06-09T13:42:55Z 215.95 2013-06-09T13:43:06Z 213.55 2013-06-09T13:43:17Z 212.11 2013-06-09T13:43:27Z 210.67 2013-06-09T13:43:41Z 196.73 2013-06-09T13:44:01Z 174.14 2013-06-09T13:44:15Z 165.48 2013-06-09T13:44:25Z 172.69 2013-06-09T13:44:37Z 177.5 2013-06-09T13:44:49Z 169.81 2013-06-09T13:45:01Z 173.17 2013-06-09T13:45:15Z 181.35 2013-06-09T13:45:32Z 190 2013-06-09T13:45:49Z 205.86 2013-06-09T13:46:05Z 203.94 2013-06-09T13:46:19Z 195.77 2013-06-09T13:46:29Z 190.48 2013-06-09T13:46:38Z 186.63 2013-06-09T13:46:55Z 186.63 2013-06-09T13:47:08Z 196.25 2013-06-09T13:47:20Z 209.22 2013-06-09T13:47:32Z 214.51 2013-06-09T13:47:42Z 213.55 2013-06-09T13:47:55Z 210.19 2013-06-09T13:48:13Z 211.15 2013-06-09T13:48:25Z 210.67 2013-06-09T13:48:37Z 202.49 2013-06-09T13:48:49Z 195.77 2013-06-09T13:48:59Z 182.31 2013-06-09T13:49:10Z 154.43 2013-06-09T13:49:26Z 131.36 2013-06-09T13:49:40Z 122.71 2013-06-09T13:49:50Z 133.28 2013-06-09T13:49:58Z 148.18 2013-06-09T13:50:06Z 166.45 2013-06-09T13:50:16Z 182.31 2013-06-09T13:50:29Z 189.52 2013-06-09T13:50:41Z 192.4 2013-06-09T13:50:50Z 190 2013-06-09T13:50:59Z 186.63 2013-06-09T13:51:08Z 183.75 2013-06-09T13:51:16Z 181.83 2013-06-09T13:51:24Z 181.35 2013-06-09T13:51:33Z 181.35 2013-06-09T13:51:43Z 181.35 2013-06-09T13:52:13Z 181.35 2013-06-09T13:52:44Z 181.35 2013-06-09T13:53:14Z 181.35 2013-06-09T13:53:44Z 181.35 2013-06-09T13:54:14Z 180.87 2013-06-09T13:54:25Z 181.35 2013-06-09T13:54:27Z 180.87 2013-06-09T13:54:35Z 180.87 2013-06-09T13:55:11Z 180.87 2013-06-09T13:55:42Z 181.83 2013-06-09T13:55:48Z 181.83 2013-06-09T13:55:56Z 180.38 2013-06-09T13:56:03Z 177.98 2013-06-09T13:56:10Z 173.17 2013-06-09T13:56:24Z 176.54 2013-06-09T13:56:39Z 182.31 2013-06-09T13:57:01Z 174.62 2013-06-09T13:57:19Z 160.2 2013-06-09T13:57:32Z 153.47 2013-06-09T13:57:48Z 161.64 2013-06-09T13:58:01Z 149.62 2013-06-09T13:58:18Z 136.64 2013-06-09T13:58:29Z 122.71 2013-06-09T13:58:41Z 112.13 2013-06-09T13:58:52Z 93.39 2013-06-09T13:59:11Z 87.62 2013-06-09T13:59:22Z 89.54 2013-06-09T13:59:37Z 90.98 2013-06-09T13:59:47Z 87.62 2013-06-09T13:59:56Z 67.43 2013-06-09T14:00:13Z 57.82 2013-06-09T14:00:21Z 61.18 2013-06-09T14:00:32Z 69.35 2013-06-09T14:00:43Z 76.56 2013-06-09T14:00:54Z 90.98 2013-06-09T14:01:07Z 104.44 2013-06-09T14:01:16Z 127.03 2013-06-09T14:01:28Z 147.22 2013-06-09T14:01:39Z 161.64 2013-06-09T14:01:51Z 170.77 2013-06-09T14:02:03Z 177.02 2013-06-09T14:02:13Z 176.06 2013-06-09T14:02:23Z 170.77 2013-06-09T14:02:36Z 164.04 2013-06-09T14:02:54Z 165.96 2013-06-09T14:03:13Z 165 2013-06-09T14:03:28Z 158.75 2013-06-09T14:03:43Z 164.04 2013-06-09T14:03:54Z 170.77 2013-06-09T14:04:06Z 172.69 2013-06-09T14:04:19Z 166.45 2013-06-09T14:04:32Z 163.56 2013-06-09T14:04:44Z 165 2013-06-09T14:04:55Z 161.16 2013-06-09T14:05:07Z 152.51 2013-06-09T14:05:18Z 144.34 2013-06-09T14:05:28Z 133.28 2013-06-09T14:05:37Z 111.17 2013-06-09T14:05:50Z 102.52 2013-06-09T14:06:00Z 109.73 2013-06-09T14:06:10Z 114.53 2013-06-09T14:06:20Z 107.81 2013-06-09T14:06:33Z 89.06 2013-06-09T14:06:47Z 74.64 2013-06-09T14:07:07Z 75.12 2013-06-09T14:07:26Z 80.89 2013-06-09T14:07:36Z 84.73 2013-06-09T14:07:48Z 69.83 2013-06-09T14:08:02Z 56.86 2013-06-09T14:08:18Z 76.56 2013-06-09T14:08:30Z 99.63 2013-06-09T14:08:43Z 118.86 2013-06-09T14:08:56Z 132.8 2013-06-09T14:09:09Z 141.45 2013-06-09T14:09:20Z 141.45 2013-06-09T14:09:31Z 140.01 2013-06-09T14:09:42Z 140.01 2013-06-09T14:09:49Z 140.01 2013-06-09T14:09:57Z 140.01 2013-06-09T14:10:05Z 140.01 2013-06-09T14:10:33Z 140.01 2013-06-09T14:10:41Z 140.01 2013-06-09T14:10:42Z 140.01 2013-06-09T14:10:49Z 138.57 2013-06-09T14:10:56Z 136.16 2013-06-09T14:11:06Z 136.16 2013-06-09T14:11:14Z 136.64 2013-06-09T14:11:26Z 134.72 2013-06-09T14:11:36Z 132.32 2013-06-09T14:11:47Z 129.43 2013-06-09T14:11:59Z 130.88 2013-06-09T14:12:13Z 131.36 2013-06-09T14:12:24Z 128.47 2013-06-09T14:12:38Z 126.07 2013-06-09T14:12:51Z 125.11 2013-06-09T14:13:11Z 126.55 2013-06-09T14:13:29Z 127.51 2013-06-09T14:13:51Z 125.59 2013-06-09T14:14:12Z 126.55 2013-06-09T14:14:29Z 127.03 2013-06-09T14:14:50Z 126.55 2013-06-09T14:15:00Z 125.11 2013-06-09T14:15:08Z 122.22 2013-06-09T14:15:21Z 117.9 2013-06-09T14:15:45Z 112.61 2013-06-09T14:16:01Z 106.36 2013-06-09T14:16:18Z 92.42 2013-06-09T14:16:35Z 93.87 2013-06-09T14:16:49Z 102.04 2013-06-09T14:17:04Z 105.4 2013-06-09T14:17:24Z 101.56 2013-06-09T14:17:35Z 93.87 2013-06-09T14:17:52Z 91.94 2013-06-09T14:18:07Z 96.27 2013-06-09T14:18:26Z 98.67 2013-06-09T14:18:40Z 101.08 2013-06-09T14:18:52Z 103.96 2013-06-09T14:19:06Z 105.88 2013-06-09T14:19:16Z 107.32 2013-06-09T14:19:26Z 107.32 2013-06-09T14:19:37Z 106.84 2013-06-09T14:19:46Z 105.4 2013-06-09T14:19:57Z 103.48 2013-06-09T14:20:08Z 101.56 2013-06-09T14:20:19Z 99.15 2013-06-09T14:20:31Z 96.75 2013-06-09T14:20:41Z 92.42 2013-06-09T14:20:53Z 91.46 2013-06-09T14:21:07Z 94.35 2013-06-09T14:21:16Z 97.23 2013-06-09T14:21:26Z 99.15 2013-06-09T14:21:39Z 100.11 2013-06-09T14:21:51Z 100.11 2013-06-09T14:21:59Z 96.75 2013-06-09T14:22:14Z 96.27 2013-06-09T14:22:24Z 96.75 2013-06-09T14:22:34Z 97.23 2013-06-09T14:22:44Z 97.23 2013-06-09T14:22:56Z 98.19 2013-06-09T14:23:11Z 97.71 2013-06-09T14:23:20Z 97.71 2013-06-09T14:23:31Z 95.79 2013-06-09T14:23:41Z 93.87 2013-06-09T14:23:54Z 92.9 2013-06-09T14:24:02Z 92.42 2013-06-09T14:24:11Z 91.46 2013-06-09T14:24:25Z 90.98 2013-06-09T14:24:37Z 90.98 2013-06-09T14:24:48Z 90.98 2013-06-09T14:24:59Z 91.94 2013-06-09T14:25:08Z 95.31 2013-06-09T14:25:22Z 100.11 2013-06-09T14:25:38Z 102.04 2013-06-09T14:25:49Z 102.52 2013-06-09T14:26:04Z 102.04 2013-06-09T14:26:18Z 100.11 2013-06-09T14:26:30Z 98.19 2013-06-09T14:26:41Z 95.79 2013-06-09T14:26:51Z 92.9 2013-06-09T14:27:02Z 89.54 2013-06-09T14:27:11Z 85.21 2013-06-09T14:27:19Z 79.45 2013-06-09T14:27:27Z 60.22 2013-06-09T14:28:36Z 55.41 2013-06-09T14:28:46Z 54.93 2013-06-09T14:28:59Z 53.49 2013-06-09T14:29:13Z 53.01 2013-06-09T14:29:17Z 52.53 2013-06-09T14:29:18Z 53.49 2013-06-09T14:29:19Z 50.13 2013-06-09T14:29:20Z 46.28 2013-06-09T14:29:21Z 45.8 2013-06-09T14:29:33Z 45.8 2013-06-09T14:29:43Z 45.32 2013-06-09T14:29:48Z 45.32 2013-06-09T14:29:49Z 42.44 2013-06-09T14:30:00Z 40.03 2013-06-09T14:30:09Z 36.67 2013-06-09T14:30:19Z 35.71 2013-06-09T14:30:26Z 35.71 2013-06-09T14:30:37Z 36.67 2013-06-09T14:30:47Z 37.63 2013-06-09T14:31:02Z 37.63 2013-06-09T14:31:13Z 38.11 2013-06-09T14:31:23Z 39.55 2013-06-09T14:31:33Z 41.47 2013-06-09T14:31:43Z 42.92 2013-06-09T14:31:54Z 44.84 2013-06-09T14:32:09Z 44.36 2013-06-09T14:32:21Z 44.84 2013-06-09T14:32:30Z 43.88 2013-06-09T14:32:38Z 44.36 2013-06-09T14:32:45Z 45.8 2013-06-09T14:32:56Z 46.76 2013-06-09T14:33:03Z 47.24 2013-06-09T14:33:08Z 53.01 2013-06-09T14:33:23Z 53.49 2013-06-09T14:33:32Z 54.45 2013-06-09T14:33:43Z 47.72 2013-06-09T14:33:55Z 42.44 2013-06-09T14:34:02Z 39.55 2013-06-09T14:34:09Z 40.03 2013-06-09T14:34:20Z 43.88 2013-06-09T14:34:35Z 42.92 2013-06-09T14:34:49Z 37.63 2013-06-09T14:34:59Z 37.15 2013-06-09T14:35:00Z 35.71 2013-06-09T14:35:09Z 35.71 2013-06-09T14:35:21Z 35.71 2013-06-09T14:35:31Z 34.74 2013-06-09T14:35:43Z 33.78 2013-06-09T14:35:57Z 34.74 2013-06-09T14:36:11Z 32.82 2013-06-09T14:36:25Z 31.86 2013-06-09T14:36:40Z 32.82 2013-06-09T14:36:47Z 32.82 2013-06-09T14:36:53Z 35.71 2013-06-09T14:36:59Z 40.51 2013-06-09T14:37:05Z 46.76 2013-06-09T14:37:13Z 42.44 2013-06-09T14:37:29Z 36.19 2013-06-09T14:37:40Z 41.47 2013-06-09T14:37:55Z 44.84 2013-06-09T14:38:05Z 47.72 2013-06-09T14:38:12Z 48.2 2013-06-09T14:38:23Z 44.36 2013-06-09T14:38:31Z 42.92 2013-06-09T14:38:38Z 47.72 2013-06-09T14:38:50Z 57.82 2013-06-09T14:39:01Z 69.35 2013-06-09T14:39:13Z 82.33 2013-06-09T14:39:47Z 82.81 2013-06-09T14:39:57Z 83.29 2013-06-09T14:39:58Z 83.77 2013-06-09T14:39:59Z 83.77 2013-06-09T14:40:00Z 84.25 2013-06-09T14:40:01Z 84.25 2013-06-09T14:40:02Z 83.77 2013-06-09T14:40:03Z 83.77 2013-06-09T14:40:04Z 83.29 2013-06-09T14:40:05Z 83.29 2013-06-09T14:40:06Z 83.29 2013-06-09T14:40:07Z 83.77 2013-06-09T14:40:08Z 83.77 2013-06-09T14:40:09Z 83.77 2013-06-09T14:40:10Z 83.77 2013-06-09T14:40:11Z 83.77 2013-06-09T14:40:12Z 83.77 2013-06-09T14:40:15Z 83.77 2013-06-09T14:40:16Z 83.77 2013-06-09T14:40:18Z 83.77 2013-06-09T14:40:26Z 83.77 2013-06-09T14:40:49Z 83.77 2013-06-09T14:40:56Z 83.77 2013-06-09T14:41:02Z 83.77 2013-06-09T14:41:09Z 83.77 2013-06-09T14:41:16Z 82.81 2013-06-09T14:41:24Z 81.37 2013-06-09T14:41:31Z 79.93 2013-06-09T14:41:46Z 78.97 2013-06-09T14:41:55Z 76.08 2013-06-09T14:42:14Z 77.52 2013-06-09T14:42:29Z 79.45 2013-06-09T14:42:39Z 79.45 2013-06-09T14:42:40Z 81.37 2013-06-09T14:42:56Z 83.77 2013-06-09T14:43:08Z 85.69 2013-06-09T14:43:16Z 87.62 2013-06-09T14:43:23Z 86.66 2013-06-09T14:43:32Z 85.21 2013-06-09T14:43:44Z 77.52 2013-06-09T14:43:53Z 62.62 2013-06-09T14:44:25Z 51.57 2013-06-09T14:44:40Z 50.13 2013-06-09T14:44:52Z 48.68 2013-06-09T14:45:01Z 59.26 2013-06-09T14:45:43Z 62.62 2013-06-09T14:45:56Z 72.24 2013-06-09T14:46:08Z 78.48 2013-06-09T14:46:15Z 85.21 2013-06-09T14:46:24Z 90.02 2013-06-09T14:46:32Z 94.83 2013-06-09T14:46:43Z 98.19 2013-06-09T14:46:53Z 105.88 2013-06-09T14:47:05Z 115.98 2013-06-09T14:47:15Z 131.36 2013-06-09T14:47:29Z 140.01 2013-06-09T14:47:38Z 150.58 2013-06-09T14:47:51Z 157.31 2013-06-09T14:48:01Z 161.64 2013-06-09T14:48:10Z 164.52 2013-06-09T14:48:18Z 166.45 2013-06-09T14:48:27Z 166.93 2013-06-09T14:48:35Z 166.93 2013-06-09T14:48:45Z 166.45 2013-06-09T14:48:53Z 167.89 2013-06-09T14:49:01Z 168.85 2013-06-09T14:49:09Z 169.33 2013-06-09T14:49:17Z 168.85 2013-06-09T14:49:25Z 168.85 2013-06-09T14:49:42Z 164.04 2013-06-09T14:49:49Z 163.56 2013-06-09T14:49:50Z 163.56 2013-06-09T14:49:51Z 159.72 2013-06-09T14:49:59Z 161.64 2013-06-09T14:50:05Z 169.33 2013-06-09T14:50:19Z 171.73 2013-06-09T14:50:33Z 174.62 2013-06-09T14:50:46Z 177.98 2013-06-09T14:50:57Z 177.98 2013-06-09T14:51:11Z 177.5 2013-06-09T14:51:24Z 177.98 2013-06-09T14:51:39Z 177.02 2013-06-09T14:51:51Z 173.66 2013-06-09T14:52:02Z 174.62 2013-06-09T14:52:14Z 176.06 2013-06-09T14:52:24Z 175.1 2013-06-09T14:52:30Z 169.33 2013-06-09T14:52:39Z 159.24 2013-06-09T14:52:50Z 149.14 2013-06-09T14:53:03Z 143.37 2013-06-09T14:53:15Z 139.53 2013-06-09T14:53:23Z 134.24 2013-06-09T14:53:35Z 132.32 2013-06-09T14:53:42Z 133.76 2013-06-09T14:53:56Z 135.2 2013-06-09T14:54:04Z 135.68 2013-06-09T14:54:14Z 135.2 2013-06-09T14:54:22Z 135.68 2013-06-09T14:54:33Z 132.32 2013-06-09T14:54:46Z 129.92 2013-06-09T14:54:59Z 129.43 2013-06-09T14:55:06Z 128.95 2013-06-09T14:55:07Z 128.95 2013-06-09T14:55:19Z 129.92 2013-06-09T14:55:29Z 128.95 2013-06-09T14:55:40Z 127.03 2013-06-09T14:55:50Z 125.59 2013-06-09T14:55:59Z 125.11 2013-06-09T14:56:25Z 123.67 2013-06-09T14:56:27Z 122.22 2013-06-09T14:56:28Z 120.78 2013-06-09T14:56:29Z 118.38 2013-06-09T14:56:35Z 118.38 2013-06-09T14:56:36Z 117.9 2013-06-09T14:56:37Z 118.86 2013-06-09T14:56:49Z 119.34 2013-06-09T14:56:53Z 119.82 2013-06-09T14:56:59Z 119.82 2013-06-09T14:57:00Z 119.82 2013-06-09T14:57:01Z 119.82 2013-06-09T14:57:02Z 119.34 2013-06-09T14:57:03Z 118.86 2013-06-09T14:57:05Z 118.38 2013-06-09T14:57:06Z 117.9 2013-06-09T14:57:07Z 116.94 2013-06-09T14:57:10Z 116.46 2013-06-09T14:57:11Z 115.98 2013-06-09T14:57:12Z 115.98 2013-06-09T14:57:13Z 115.98 2013-06-09T14:57:14Z 115.98 2013-06-09T14:57:16Z 115.98 2013-06-09T14:57:17Z 115.98 2013-06-09T14:57:18Z 120.3 2013-06-09T14:57:30Z 120.78 2013-06-09T14:57:31Z 121.26 2013-06-09T14:57:32Z 121.74 2013-06-09T14:57:33Z 121.74 2013-06-09T14:57:34Z 122.22 2013-06-09T14:57:35Z 122.22 2013-06-09T14:57:36Z 122.22 2013-06-09T14:57:37Z 123.67 2013-06-09T14:57:46Z 126.07 2013-06-09T14:57:54Z 126.55 2013-06-09T14:58:04Z 127.51 2013-06-09T14:58:19Z 128.95 2013-06-09T14:58:25Z 130.4 2013-06-09T14:58:31Z 130.88 2013-06-09T14:58:38Z 130.88 2013-06-09T14:59:02Z 130.4 2013-06-09T14:59:08Z 130.4 2013-06-09T14:59:17Z 130.4 2013-06-09T14:59:27Z 130.4 2013-06-09T14:59:34Z 129.92 2013-06-09T14:59:52Z 129.43 2013-06-09T15:00:10Z 128.95 2013-06-09T15:00:17Z 128.47 2013-06-09T15:00:24Z 128.47 2013-06-09T15:00:25Z 128.47 2013-06-09T15:00:26Z 128.47 2013-06-09T15:00:27Z 128.47 2013-06-09T15:00:28Z 128.47 2013-06-09T15:00:29Z 128.95 2013-06-09T15:00:30Z 129.43 2013-06-09T15:00:34Z 129.43 2013-06-09T15:00:35Z 129.43 2013-06-09T15:00:36Z 129.92 2013-06-09T15:00:37Z 129.92 2013-06-09T15:00:38Z 129.92 2013-06-09T15:00:39Z 129.92 2013-06-09T15:00:40Z 129.92 2013-06-09T15:00:41Z 129.92 2013-06-09T15:00:42Z 129.92 2013-06-09T15:00:43Z 130.4 2013-06-09T15:00:56Z 130.4 2013-06-09T15:01:21Z 129.92 2013-06-09T15:01:45Z 129.92 2013-06-09T15:02:17Z 129.92 2013-06-09T15:02:47Z 129.92 2013-06-09T15:03:17Z 128.95 2013-06-09T15:03:27Z 127.03 2013-06-09T15:03:29Z 123.67 2013-06-09T15:03:33Z