Chemins de Vincent -72.44 2013-06-02T05:30:58Z -72.44 2013-06-02T05:30:59Z -66.19 2013-06-02T05:31:04Z -59.95 2013-06-02T05:31:05Z -54.66 2013-06-02T05:31:06Z -50.33 2013-06-02T05:31:07Z -46.01 2013-06-02T05:31:08Z -41.2 2013-06-02T05:31:09Z -35.91 2013-06-02T05:31:10Z -32.07 2013-06-02T05:31:11Z -28.22 2013-06-02T05:31:12Z -24.86 2013-06-02T05:31:13Z -21.01 2013-06-02T05:31:14Z -16.69 2013-06-02T05:31:15Z -13.32 2013-06-02T05:31:16Z -8.03 2013-06-02T05:31:18Z -4.19 2013-06-02T05:31:19Z 0.62 2013-06-02T05:31:21Z 5.42 2013-06-02T05:31:23Z 9.75 2013-06-02T05:31:25Z 16 2013-06-02T05:31:28Z 20.32 2013-06-02T05:31:30Z 24.65 2013-06-02T05:31:33Z 28.5 2013-06-02T05:31:35Z 31.86 2013-06-02T05:31:38Z 35.23 2013-06-02T05:31:41Z 39.07 2013-06-02T05:31:45Z 42.44 2013-06-02T05:31:49Z 44.84 2013-06-02T05:31:53Z 48.2 2013-06-02T05:32:01Z 49.65 2013-06-02T05:32:04Z 53.01 2013-06-02T05:32:12Z 53.49 2013-06-02T05:32:47Z 54.45 2013-06-02T05:33:26Z 53.49 2013-06-02T05:34:07Z 53.01 2013-06-02T05:34:52Z 53.97 2013-06-02T05:35:37Z 54.45 2013-06-02T05:36:06Z 53.49 2013-06-02T05:36:10Z 54.45 2013-06-02T05:36:53Z 53.97 2013-06-02T05:37:30Z 53.97 2013-06-02T05:37:52Z 54.93 2013-06-02T05:38:01Z 54.93 2013-06-02T05:38:19Z 53.97 2013-06-02T05:38:26Z 54.45 2013-06-02T05:38:37Z 53.97 2013-06-02T05:38:46Z 53.97 2013-06-02T05:38:54Z 54.45 2013-06-02T05:39:10Z 54.93 2013-06-02T05:39:17Z 54.93 2013-06-02T05:39:21Z 53.49 2013-06-02T05:39:24Z 53.01 2013-06-02T05:39:25Z 53.49 2013-06-02T05:39:26Z 53.01 2013-06-02T05:39:27Z 53.49 2013-06-02T05:39:28Z 53.97 2013-06-02T05:39:30Z 54.45 2013-06-02T05:39:34Z 54.45 2013-06-02T05:39:35Z 53.97 2013-06-02T05:39:36Z 53.49 2013-06-02T05:39:38Z 54.93 2013-06-02T05:39:39Z 53.49 2013-06-02T05:39:40Z 54.93 2013-06-02T05:39:41Z 53.01 2013-06-02T05:39:42Z 54.45 2013-06-02T05:39:43Z 53.97 2013-06-02T05:39:44Z 53.97 2013-06-02T05:39:45Z 53.01 2013-06-02T05:39:46Z 54.45 2013-06-02T05:39:47Z 53.49 2013-06-02T05:39:48Z 52.53 2013-06-02T05:39:51Z 52.53 2013-06-02T05:39:57Z 51.57 2013-06-02T05:39:58Z 50.13 2013-06-02T05:39:59Z 50.61 2013-06-02T05:40:01Z 50.13 2013-06-02T05:40:02Z 49.65 2013-06-02T05:40:04Z 50.13 2013-06-02T05:40:05Z 50.13 2013-06-02T05:40:06Z 49.65 2013-06-02T05:40:10Z 49.16 2013-06-02T05:40:11Z 49.16 2013-06-02T05:40:13Z 49.16 2013-06-02T05:40:14Z 48.68 2013-06-02T05:40:18Z 48.2 2013-06-02T05:40:19Z 47.72 2013-06-02T05:40:21Z 48.2 2013-06-02T05:40:22Z 45.8 2013-06-02T05:40:27Z 46.76 2013-06-02T05:40:28Z 46.76 2013-06-02T05:40:30Z 46.28 2013-06-02T05:40:31Z 45.8 2013-06-02T05:40:32Z 45.32 2013-06-02T05:40:34Z 46.76 2013-06-02T05:40:35Z 47.72 2013-06-02T05:40:39Z 45.8 2013-06-02T05:40:40Z 47.24 2013-06-02T05:40:41Z 46.28 2013-06-02T05:40:42Z 45.32 2013-06-02T05:40:43Z 45.32 2013-06-02T05:40:44Z 44.84 2013-06-02T05:40:50Z 45.32 2013-06-02T05:40:51Z 45.32 2013-06-02T05:40:52Z 44.84 2013-06-02T05:40:57Z 44.84 2013-06-02T05:40:58Z 44.84 2013-06-02T05:40:59Z 43.88 2013-06-02T05:41:01Z 43.88 2013-06-02T05:41:03Z 43.88 2013-06-02T05:41:04Z 43.88 2013-06-02T05:41:05Z 43.4 2013-06-02T05:41:09Z 43.88 2013-06-02T05:41:10Z 43.4 2013-06-02T05:41:11Z 43.4 2013-06-02T05:41:12Z 43.4 2013-06-02T05:41:13Z 42.92 2013-06-02T05:41:14Z 44.36 2013-06-02T05:41:15Z 43.4 2013-06-02T05:41:18Z 43.4 2013-06-02T05:41:19Z 42.92 2013-06-02T05:41:31Z 42.92 2013-06-02T05:41:41Z 43.4 2013-06-02T05:41:52Z 42.92 2013-06-02T05:42:03Z 42.44 2013-06-02T05:42:14Z 44.36 2013-06-02T05:42:23Z 44.84 2013-06-02T05:42:35Z 42.44 2013-06-02T05:42:44Z 41.47 2013-06-02T05:42:45Z 41.95 2013-06-02T05:42:46Z 41.47 2013-06-02T05:42:48Z 42.92 2013-06-02T05:42:49Z 40.99 2013-06-02T05:42:50Z 40.99 2013-06-02T05:42:56Z 40.51 2013-06-02T05:43:06Z 39.07 2013-06-02T05:43:09Z 38.59 2013-06-02T05:43:10Z 39.55 2013-06-02T05:43:11Z 38.11 2013-06-02T05:43:14Z 38.59 2013-06-02T05:43:15Z 38.59 2013-06-02T05:43:16Z 39.07 2013-06-02T05:43:29Z 39.55 2013-06-02T05:43:31Z 38.11 2013-06-02T05:43:47Z 38.11 2013-06-02T05:44:01Z 38.11 2013-06-02T05:44:02Z 38.11 2013-06-02T05:44:19Z 38.11 2013-06-02T05:44:36Z 39.07 2013-06-02T05:44:43Z 38.59 2013-06-02T05:44:48Z 38.59 2013-06-02T05:44:56Z 38.59 2013-06-02T05:44:57Z 38.59 2013-06-02T05:44:58Z 38.59 2013-06-02T05:44:59Z 39.07 2013-06-02T05:45:00Z 38.59 2013-06-02T05:45:01Z 38.11 2013-06-02T05:45:04Z 36.19 2013-06-02T05:45:09Z 36.19 2013-06-02T05:45:12Z 38.59 2013-06-02T05:45:16Z 40.03 2013-06-02T05:45:18Z 40.03 2013-06-02T05:45:19Z 40.51 2013-06-02T05:45:20Z 40.03 2013-06-02T05:45:21Z 40.99 2013-06-02T05:45:22Z 40.51 2013-06-02T05:45:25Z 40.51 2013-06-02T05:45:26Z 40.51 2013-06-02T05:45:27Z 40.51 2013-06-02T05:45:28Z 40.99 2013-06-02T05:45:29Z 40.03 2013-06-02T05:45:37Z 40.51 2013-06-02T05:45:38Z 40.51 2013-06-02T05:45:39Z 40.51 2013-06-02T05:45:40Z 39.55 2013-06-02T05:45:41Z 39.55 2013-06-02T05:45:42Z 39.07 2013-06-02T05:45:43Z 39.07 2013-06-02T05:45:44Z 38.11 2013-06-02T05:45:45Z 38.59 2013-06-02T05:45:46Z 39.07 2013-06-02T05:45:47Z 40.03 2013-06-02T05:45:49Z 40.03 2013-06-02T05:46:00Z 40.03 2013-06-02T05:46:05Z 39.55 2013-06-02T05:46:12Z 40.03 2013-06-02T05:46:14Z 39.55 2013-06-02T05:46:15Z 40.03 2013-06-02T05:46:16Z 40.03 2013-06-02T05:46:17Z 40.99 2013-06-02T05:46:18Z 40.03 2013-06-02T05:46:19Z 40.51 2013-06-02T05:46:20Z 39.55 2013-06-02T05:46:24Z 40.03 2013-06-02T05:46:32Z 40.03 2013-06-02T05:46:33Z 39.07 2013-06-02T05:46:43Z 36.19 2013-06-02T05:46:47Z 35.71 2013-06-02T05:46:48Z 35.71 2013-06-02T05:46:49Z 34.74 2013-06-02T05:46:51Z 34.74 2013-06-02T05:46:52Z 34.74 2013-06-02T05:46:53Z 35.23 2013-06-02T05:47:02Z 34.74 2013-06-02T05:47:03Z 37.15 2013-06-02T05:47:09Z 35.23 2013-06-02T05:47:11Z 34.74 2013-06-02T05:47:16Z 35.71 2013-06-02T05:47:23Z 36.19 2013-06-02T05:47:34Z 34.26 2013-06-02T05:47:37Z 35.23 2013-06-02T05:47:42Z 35.23 2013-06-02T05:47:43Z 35.71 2013-06-02T05:47:44Z 36.19 2013-06-02T05:47:52Z 35.71 2013-06-02T05:47:53Z 36.19 2013-06-02T05:47:54Z 34.74 2013-06-02T05:47:55Z 35.71 2013-06-02T05:47:56Z 36.19 2013-06-02T05:47:57Z 34.26 2013-06-02T05:47:58Z 35.71 2013-06-02T05:47:59Z 35.71 2013-06-02T05:48:11Z 33.78 2013-06-02T05:48:12Z 35.71 2013-06-02T05:48:25Z 34.74 2013-06-02T05:48:28Z 33.78 2013-06-02T05:48:44Z 34.26 2013-06-02T05:48:46Z 34.74 2013-06-02T05:48:58Z 34.26 2013-06-02T05:48:59Z 33.78 2013-06-02T05:49:11Z 34.74 2013-06-02T05:49:22Z 33.3 2013-06-02T05:49:25Z 34.74 2013-06-02T05:49:26Z 33.78 2013-06-02T05:49:27Z 34.26 2013-06-02T05:49:31Z 34.26 2013-06-02T05:49:37Z 34.26 2013-06-02T05:49:39Z 33.3 2013-06-02T05:49:49Z 35.23 2013-06-02T05:50:02Z 34.26 2013-06-02T05:50:06Z 34.74 2013-06-02T05:50:07Z 34.74 2013-06-02T05:50:09Z 34.26 2013-06-02T05:50:10Z 35.23 2013-06-02T05:50:11Z 34.74 2013-06-02T05:50:16Z 34.26 2013-06-02T05:50:17Z 34.26 2013-06-02T05:50:21Z 34.74 2013-06-02T05:50:22Z 33.78 2013-06-02T05:50:35Z 34.74 2013-06-02T05:50:44Z 34.74 2013-06-02T05:50:45Z 33.78 2013-06-02T05:50:59Z 33.3 2013-06-02T05:51:00Z 33.78 2013-06-02T05:51:01Z 33.78 2013-06-02T05:51:02Z 34.26 2013-06-02T05:51:03Z 32.82 2013-06-02T05:51:04Z 33.78 2013-06-02T05:51:05Z 33.78 2013-06-02T05:51:10Z 33.3 2013-06-02T05:51:19Z 33.78 2013-06-02T05:51:25Z 33.3 2013-06-02T05:51:31Z 33.3 2013-06-02T05:51:33Z 33.3 2013-06-02T05:51:36Z 32.82 2013-06-02T05:51:37Z 33.78 2013-06-02T05:51:38Z 34.26 2013-06-02T05:51:39Z 34.74 2013-06-02T05:51:40Z 35.23 2013-06-02T05:51:41Z 34.74 2013-06-02T05:51:42Z 34.74 2013-06-02T05:51:44Z 34.74 2013-06-02T05:51:45Z 35.23 2013-06-02T05:52:00Z 36.67 2013-06-02T05:52:17Z 37.15 2013-06-02T05:52:32Z 37.63 2013-06-02T05:52:45Z 38.11 2013-06-02T05:53:14Z 36.67 2013-06-02T05:53:38Z 37.63 2013-06-02T05:54:01Z 37.63 2013-06-02T05:54:16Z 36.67 2013-06-02T05:54:17Z 38.59 2013-06-02T05:54:18Z 35.23 2013-06-02T05:54:27Z 36.67 2013-06-02T05:54:34Z 36.67 2013-06-02T05:54:35Z 34.74 2013-06-02T05:54:52Z 35.71 2013-06-02T05:55:08Z 34.26 2013-06-02T05:55:17Z 34.26 2013-06-02T05:55:24Z 34.74 2013-06-02T05:55:25Z 34.26 2013-06-02T05:55:26Z 34.26 2013-06-02T05:55:27Z 34.26 2013-06-02T05:55:28Z 32.82 2013-06-02T05:55:41Z 33.78 2013-06-02T05:55:54Z 32.82 2013-06-02T05:55:57Z 33.3 2013-06-02T05:56:05Z 33.3 2013-06-02T05:56:20Z 32.34 2013-06-02T05:56:33Z 31.86 2013-06-02T05:56:40Z 32.82 2013-06-02T05:56:41Z 32.34 2013-06-02T05:56:42Z 33.78 2013-06-02T05:56:56Z 32.34 2013-06-02T05:56:59Z 31.38 2013-06-02T05:57:11Z 30.9 2013-06-02T05:57:17Z 31.38 2013-06-02T05:57:29Z 31.86 2013-06-02T05:57:44Z 32.82 2013-06-02T05:57:48Z 30.9 2013-06-02T05:57:56Z 31.38 2013-06-02T05:58:06Z 31.38 2013-06-02T05:58:22Z 32.34 2013-06-02T05:58:25Z 31.38 2013-06-02T05:58:26Z 31.86 2013-06-02T05:58:27Z 32.34 2013-06-02T05:58:43Z 32.34 2013-06-02T05:58:54Z 32.82 2013-06-02T05:59:09Z 31.86 2013-06-02T05:59:20Z 32.34 2013-06-02T05:59:35Z 31.86 2013-06-02T05:59:53Z 32.82 2013-06-02T06:00:00Z 31.38 2013-06-02T06:00:01Z 32.34 2013-06-02T06:00:04Z 31.38 2013-06-02T06:00:05Z 32.34 2013-06-02T06:00:20Z 31.86 2013-06-02T06:00:33Z 31.86 2013-06-02T06:00:48Z 31.86 2013-06-02T06:00:58Z 31.38 2013-06-02T06:01:16Z 31.86 2013-06-02T06:01:32Z 30.9 2013-06-02T06:01:47Z 31.38 2013-06-02T06:02:07Z 31.86 2013-06-02T06:02:25Z 32.34 2013-06-02T06:02:39Z 31.38 2013-06-02T06:02:40Z 31.86 2013-06-02T06:02:41Z 32.34 2013-06-02T06:02:52Z 31.38 2013-06-02T06:03:03Z 32.34 2013-06-02T06:03:16Z 31.86 2013-06-02T06:03:18Z 31.86 2013-06-02T06:03:33Z 31.86 2013-06-02T06:03:49Z 31.38 2013-06-02T06:03:54Z 32.82 2013-06-02T06:04:04Z 33.3 2013-06-02T06:04:06Z 31.86 2013-06-02T06:04:07Z 32.34 2013-06-02T06:04:08Z 32.34 2013-06-02T06:04:09Z 32.82 2013-06-02T06:04:10Z 32.82 2013-06-02T06:04:13Z 34.74 2013-06-02T06:04:22Z 34.26 2013-06-02T06:04:23Z 36.19 2013-06-02T06:04:30Z 36.67 2013-06-02T06:04:37Z 36.19 2013-06-02T06:04:41Z 35.71 2013-06-02T06:04:44Z 34.26 2013-06-02T06:04:50Z 35.23 2013-06-02T06:04:51Z 33.78 2013-06-02T06:05:06Z 33.3 2013-06-02T06:05:08Z 33.78 2013-06-02T06:05:23Z 35.23 2013-06-02T06:05:39Z 34.26 2013-06-02T06:05:47Z 34.26 2013-06-02T06:06:05Z 33.3 2013-06-02T06:06:21Z 34.26 2013-06-02T06:06:26Z 32.82 2013-06-02T06:06:28Z 33.78 2013-06-02T06:06:29Z 34.26 2013-06-02T06:06:30Z 32.82 2013-06-02T06:06:31Z 33.78 2013-06-02T06:06:32Z 33.78 2013-06-02T06:06:43Z 33.78 2013-06-02T06:06:44Z 34.74 2013-06-02T06:06:45Z 34.26 2013-06-02T06:06:46Z 34.74 2013-06-02T06:06:47Z 34.74 2013-06-02T06:07:07Z 36.67 2013-06-02T06:07:22Z 37.15 2013-06-02T06:07:24Z 36.19 2013-06-02T06:07:27Z 36.19 2013-06-02T06:07:42Z 35.71 2013-06-02T06:07:52Z 34.74 2013-06-02T06:07:53Z 35.71 2013-06-02T06:08:06Z 35.71 2013-06-02T06:08:07Z 36.19 2013-06-02T06:08:14Z 35.71 2013-06-02T06:08:18Z 36.19 2013-06-02T06:08:19Z 36.19 2013-06-02T06:08:20Z 37.63 2013-06-02T06:08:25Z 35.71 2013-06-02T06:08:40Z 35.23 2013-06-02T06:08:47Z 35.71 2013-06-02T06:08:48Z 34.74 2013-06-02T06:09:03Z 33.78 2013-06-02T06:09:18Z 34.26 2013-06-02T06:09:40Z 33.78 2013-06-02T06:10:00Z 34.26 2013-06-02T06:10:01Z 33.78 2013-06-02T06:10:02Z 32.82 2013-06-02T06:10:04Z 33.78 2013-06-02T06:10:05Z 32.34 2013-06-02T06:10:17Z 33.3 2013-06-02T06:10:22Z 31.86 2013-06-02T06:10:37Z 31.86 2013-06-02T06:10:42Z 33.3 2013-06-02T06:10:49Z 33.3 2013-06-02T06:10:58Z 34.26 2013-06-02T06:11:13Z 32.34 2013-06-02T06:11:27Z 31.86 2013-06-02T06:11:40Z 32.82 2013-06-02T06:11:41Z 33.78 2013-06-02T06:11:51Z 32.82 2013-06-02T06:11:52Z 32.34 2013-06-02T06:11:58Z 33.78 2013-06-02T06:12:01Z 33.3 2013-06-02T06:12:06Z 35.23 2013-06-02T06:12:07Z 33.3 2013-06-02T06:12:08Z 34.74 2013-06-02T06:12:23Z 35.23 2013-06-02T06:12:27Z 35.71 2013-06-02T06:12:32Z 34.74 2013-06-02T06:12:33Z 34.26 2013-06-02T06:12:34Z 35.23 2013-06-02T06:12:39Z 35.23 2013-06-02T06:12:43Z 33.78 2013-06-02T06:12:44Z 32.82 2013-06-02T06:12:50Z 33.78 2013-06-02T06:12:56Z 34.26 2013-06-02T06:13:04Z 34.74 2013-06-02T06:13:05Z 33.78 2013-06-02T06:13:06Z 34.74 2013-06-02T06:13:07Z 33.3 2013-06-02T06:13:08Z 34.26 2013-06-02T06:13:18Z 34.26 2013-06-02T06:13:19Z 33.78 2013-06-02T06:13:20Z 34.74 2013-06-02T06:13:28Z 33.78 2013-06-02T06:13:29Z 34.74 2013-06-02T06:13:30Z 33.78 2013-06-02T06:13:31Z 34.26 2013-06-02T06:13:32Z 32.82 2013-06-02T06:13:33Z 33.78 2013-06-02T06:13:34Z 33.3 2013-06-02T06:13:35Z 34.26 2013-06-02T06:13:43Z 34.74 2013-06-02T06:13:44Z 33.3 2013-06-02T06:13:45Z 34.26 2013-06-02T06:13:46Z 34.74 2013-06-02T06:13:56Z 34.26 2013-06-02T06:14:11Z 34.26 2013-06-02T06:14:34Z 32.82 2013-06-02T06:14:41Z 34.26 2013-06-02T06:14:42Z 32.82 2013-06-02T06:14:43Z 33.3 2013-06-02T06:14:44Z 32.82 2013-06-02T06:14:45Z 33.78 2013-06-02T06:14:46Z 33.3 2013-06-02T06:14:49Z 32.82 2013-06-02T06:15:02Z 32.34 2013-06-02T06:15:39Z 33.78 2013-06-02T06:16:25Z 33.78 2013-06-02T06:16:49Z 32.82 2013-06-02T06:17:29Z 32.34 2013-06-02T06:18:11Z 32.34 2013-06-02T06:18:50Z 31.86 2013-06-02T06:19:19Z 31.86 2013-06-02T06:20:00Z 31.38 2013-06-02T06:20:35Z 30.9 2013-06-02T06:21:12Z 31.38 2013-06-02T06:21:46Z 30.9 2013-06-02T06:22:24Z 31.38 2013-06-02T06:23:05Z 30.42 2013-06-02T06:23:50Z 30.42 2013-06-02T06:24:25Z 29.94 2013-06-02T06:25:07Z 30.42 2013-06-02T06:25:53Z 28.5 2013-06-02T06:26:38Z 29.94 2013-06-02T06:27:14Z 29.46 2013-06-02T06:27:59Z 28.98 2013-06-02T06:28:44Z 28.5 2013-06-02T06:29:11Z 29.94 2013-06-02T06:29:43Z 29.94 2013-06-02T06:30:19Z 29.94 2013-06-02T06:30:53Z 29.94 2013-06-02T06:31:29Z 29.46 2013-06-02T06:32:02Z 28.02 2013-06-02T06:32:35Z 29.46 2013-06-02T06:33:15Z 29.94 2013-06-02T06:33:50Z 28.98 2013-06-02T06:34:22Z 28.98 2013-06-02T06:35:01Z 29.46 2013-06-02T06:35:11Z 28.98 2013-06-02T06:35:42Z 28.5 2013-06-02T06:36:15Z 28.98 2013-06-02T06:36:52Z 28.5 2013-06-02T06:37:31Z 28.98 2013-06-02T06:38:06Z 28.5 2013-06-02T06:38:54Z 28.98 2013-06-02T06:39:32Z 28.02 2013-06-02T06:40:07Z 28.02 2013-06-02T06:40:54Z 28.98 2013-06-02T06:41:19Z 28.98 2013-06-02T06:41:26Z 28.98 2013-06-02T06:41:27Z 28.98 2013-06-02T06:41:40Z 28.5 2013-06-02T06:41:41Z 28.98 2013-06-02T06:41:42Z 28.5 2013-06-02T06:41:43Z 28.98 2013-06-02T06:41:44Z 28.98 2013-06-02T06:41:45Z 28.98 2013-06-02T06:41:46Z 28.98 2013-06-02T06:41:47Z 28.5 2013-06-02T06:41:55Z 28.5 2013-06-02T06:41:56Z 28.98 2013-06-02T06:41:57Z 28.5 2013-06-02T06:41:58Z 28.98 2013-06-02T06:41:59Z 28.5 2013-06-02T06:42:00Z 28.98 2013-06-02T06:42:01Z 28.5 2013-06-02T06:42:08Z 28.5 2013-06-02T06:42:09Z 29.46 2013-06-02T06:42:10Z 28.98 2013-06-02T06:42:11Z 29.46 2013-06-02T06:42:12Z 28.98 2013-06-02T06:42:14Z 28.5 2013-06-02T06:42:15Z 28.98 2013-06-02T06:42:16Z 28.5 2013-06-02T06:42:17Z 28.98 2013-06-02T06:42:18Z 28.98 2013-06-02T06:42:19Z 28.98 2013-06-02T06:42:20Z 28.98 2013-06-02T06:42:21Z 28.98 2013-06-02T06:42:22Z 28.98 2013-06-02T06:42:36Z 29.46 2013-06-02T06:42:44Z 29.94 2013-06-02T06:42:45Z 30.42 2013-06-02T06:42:56Z 30.9 2013-06-02T06:43:01Z 30.9 2013-06-02T06:43:02Z 31.86 2013-06-02T06:43:03Z 32.34 2013-06-02T06:43:07Z 33.3 2013-06-02T06:43:08Z 33.3 2013-06-02T06:43:09Z 36.19 2013-06-02T06:43:22Z 35.71 2013-06-02T06:43:36Z 35.71 2013-06-02T06:43:37Z 35.23 2013-06-02T06:43:38Z 35.23 2013-06-02T06:43:40Z 36.19 2013-06-02T06:43:41Z 35.23 2013-06-02T06:43:50Z 34.74 2013-06-02T06:43:51Z 33.78 2013-06-02T06:43:52Z 32.82 2013-06-02T06:44:01Z 34.26 2013-06-02T06:44:02Z 34.74 2013-06-02T06:44:06Z 34.26 2013-06-02T06:44:07Z 34.26 2013-06-02T06:44:08Z 34.26 2013-06-02T06:44:09Z 34.26 2013-06-02T06:44:10Z 34.26 2013-06-02T06:44:18Z 34.26 2013-06-02T06:44:31Z 34.74 2013-06-02T06:44:34Z 34.26 2013-06-02T06:44:48Z 34.74 2013-06-02T06:45:02Z 34.26 2013-06-02T06:45:03Z 34.74 2013-06-02T06:45:12Z 34.26 2013-06-02T06:45:13Z 34.26 2013-06-02T06:45:17Z 34.74 2013-06-02T06:45:30Z 35.71 2013-06-02T06:45:41Z 39.07 2013-06-02T06:45:50Z 40.51 2013-06-02T06:46:02Z 41.95 2013-06-02T06:46:11Z 45.32 2013-06-02T06:46:19Z 47.72 2013-06-02T06:46:27Z 47.72 2013-06-02T06:46:28Z 49.65 2013-06-02T06:46:33Z 52.05 2013-06-02T06:46:42Z 55.41 2013-06-02T06:46:51Z 55.89 2013-06-02T06:46:57Z 56.86 2013-06-02T06:46:59Z 57.82 2013-06-02T06:47:00Z 56.86 2013-06-02T06:47:01Z 56.86 2013-06-02T06:47:02Z 57.82 2013-06-02T06:47:03Z 57.82 2013-06-02T06:47:04Z 57.34 2013-06-02T06:47:05Z 58.78 2013-06-02T06:47:06Z 58.78 2013-06-02T06:47:10Z 58.78 2013-06-02T06:47:11Z 57.82 2013-06-02T06:47:21Z 60.22 2013-06-02T06:47:31Z 62.14 2013-06-02T06:47:45Z 63.1 2013-06-02T06:47:58Z 63.58 2013-06-02T06:48:11Z 65.03 2013-06-02T06:48:21Z 68.39 2013-06-02T06:48:35Z 68.87 2013-06-02T06:48:53Z 70.79 2013-06-02T06:49:10Z 70.79 2013-06-02T06:49:23Z 70.79 2013-06-02T06:49:37Z 69.83 2013-06-02T06:49:40Z 70.31 2013-06-02T06:49:41Z 69.35 2013-06-02T06:49:43Z 69.83 2013-06-02T06:49:44Z 70.31 2013-06-02T06:49:46Z 68.87 2013-06-02T06:49:51Z 68.39 2013-06-02T06:49:52Z 67.91 2013-06-02T06:49:53Z 66.47 2013-06-02T06:50:03Z 63.1 2013-06-02T06:50:17Z 62.62 2013-06-02T06:50:22Z 63.1 2013-06-02T06:50:23Z 62.62 2013-06-02T06:50:24Z 62.14 2013-06-02T06:50:25Z 62.14 2013-06-02T06:50:26Z 63.58 2013-06-02T06:50:27Z 62.62 2013-06-02T06:50:28Z 62.62 2013-06-02T06:50:29Z 63.1 2013-06-02T06:50:30Z 64.07 2013-06-02T06:50:42Z 64.55 2013-06-02T06:50:58Z 64.07 2013-06-02T06:50:59Z 64.55 2013-06-02T06:51:07Z 62.62 2013-06-02T06:51:17Z 63.58 2013-06-02T06:51:21Z 61.66 2013-06-02T06:51:24Z 61.66 2013-06-02T06:51:27Z 62.14 2013-06-02T06:51:47Z 61.66 2013-06-02T06:51:56Z 61.18 2013-06-02T06:51:57Z 61.18 2013-06-02T06:52:04Z 60.7 2013-06-02T06:52:05Z 61.66 2013-06-02T06:52:06Z 60.7 2013-06-02T06:52:08Z 62.62 2013-06-02T06:52:18Z 62.62 2013-06-02T06:52:26Z 63.58 2013-06-02T06:52:40Z 64.07 2013-06-02T06:52:55Z 64.07 2013-06-02T06:52:58Z 64.07 2013-06-02T06:53:00Z 65.03 2013-06-02T06:53:01Z 63.58 2013-06-02T06:53:17Z 64.07 2013-06-02T06:53:18Z 64.07 2013-06-02T06:53:20Z 64.07 2013-06-02T06:53:35Z 65.51 2013-06-02T06:53:42Z 64.55 2013-06-02T06:53:43Z 65.51 2013-06-02T06:53:44Z 65.99 2013-06-02T06:53:45Z 66.95 2013-06-02T06:54:01Z 69.35 2013-06-02T06:54:19Z 71.27 2013-06-02T06:54:33Z 69.83 2013-06-02T06:54:47Z 70.31 2013-06-02T06:55:06Z 70.31 2013-06-02T06:55:08Z 70.79 2013-06-02T06:55:09Z 69.83 2013-06-02T06:55:10Z 71.27 2013-06-02T06:55:11Z 70.31 2013-06-02T06:55:12Z 71.76 2013-06-02T06:55:13Z 71.27 2013-06-02T06:55:14Z 71.76 2013-06-02T06:55:15Z 71.27 2013-06-02T06:55:32Z 72.24 2013-06-02T06:55:54Z 74.16 2013-06-02T06:56:12Z 76.56 2013-06-02T06:56:29Z 76.08 2013-06-02T06:56:43Z 76.08 2013-06-02T06:56:52Z 76.56 2013-06-02T06:57:06Z 77.52 2013-06-02T06:57:08Z 76.08 2013-06-02T06:57:09Z 76.56 2013-06-02T06:57:13Z 76.56 2013-06-02T06:57:14Z 78 2013-06-02T06:57:32Z 78 2013-06-02T06:57:49Z 77.52 2013-06-02T06:57:55Z 78 2013-06-02T06:57:56Z 78 2013-06-02T06:57:57Z 79.45 2013-06-02T06:58:07Z 79.45 2013-06-02T06:58:12Z 78.97 2013-06-02T06:58:29Z 79.93 2013-06-02T06:58:30Z 79.45 2013-06-02T06:58:31Z 80.89 2013-06-02T06:58:32Z 79.45 2013-06-02T06:58:33Z 81.85 2013-06-02T06:58:34Z 79.45 2013-06-02T06:58:35Z 82.81 2013-06-02T06:58:39Z 82.81 2013-06-02T06:58:50Z 84.73 2013-06-02T06:59:04Z 87.14 2013-06-02T06:59:18Z 88.58 2013-06-02T06:59:33Z 92.42 2013-06-02T06:59:47Z 93.39 2013-06-02T06:59:52Z 93.39 2013-06-02T07:00:03Z 92.42 2013-06-02T07:00:14Z 91.94 2013-06-02T07:00:28Z 91.94 2013-06-02T07:00:29Z 90.5 2013-06-02T07:00:45Z 91.46 2013-06-02T07:00:49Z 90.98 2013-06-02T07:00:50Z 93.87 2013-06-02T07:01:06Z 93.39 2013-06-02T07:01:21Z 93.87 2013-06-02T07:01:28Z 94.35 2013-06-02T07:01:29Z 93.87 2013-06-02T07:01:30Z 94.35 2013-06-02T07:01:31Z 93.87 2013-06-02T07:01:32Z 93.87 2013-06-02T07:01:33Z 92.9 2013-06-02T07:01:34Z 93.39 2013-06-02T07:01:35Z 89.54 2013-06-02T07:01:44Z 85.69 2013-06-02T07:01:52Z 83.77 2013-06-02T07:01:57Z 81.85 2013-06-02T07:01:59Z 78.48 2013-06-02T07:02:01Z 75.12 2013-06-02T07:02:05Z 73.2 2013-06-02T07:02:07Z 71.76 2013-06-02T07:02:09Z 67.43 2013-06-02T07:02:13Z 67.43 2013-06-02T07:02:14Z 66.47 2013-06-02T07:02:15Z 66.47 2013-06-02T07:02:17Z 65.51 2013-06-02T07:02:18Z 65.03 2013-06-02T07:02:19Z 64.55 2013-06-02T07:02:20Z 64.55 2013-06-02T07:02:21Z 64.55 2013-06-02T07:02:22Z 64.55 2013-06-02T07:02:25Z 64.55 2013-06-02T07:02:26Z 64.07 2013-06-02T07:02:27Z 63.58 2013-06-02T07:02:28Z 64.55 2013-06-02T07:02:29Z 63.1 2013-06-02T07:02:30Z 60.22 2013-06-02T07:02:35Z 59.74 2013-06-02T07:02:36Z 59.74 2013-06-02T07:02:37Z 57.82 2013-06-02T07:02:38Z 56.86 2013-06-02T07:02:39Z 56.37 2013-06-02T07:02:40Z 55.89 2013-06-02T07:02:41Z 53.97 2013-06-02T07:02:42Z 54.45 2013-06-02T07:02:43Z 53.01 2013-06-02T07:02:44Z 52.05 2013-06-02T07:02:46Z 52.05 2013-06-02T07:02:47Z 50.13 2013-06-02T07:02:48Z 45.8 2013-06-02T07:02:51Z 45.32 2013-06-02T07:02:52Z 39.55 2013-06-02T07:02:55Z 36.67 2013-06-02T07:02:57Z 34.26 2013-06-02T07:02:59Z 33.78 2013-06-02T07:03:00Z 33.78 2013-06-02T07:03:01Z 31.86 2013-06-02T07:03:03Z 29.94 2013-06-02T07:03:04Z 29.94 2013-06-02T07:03:05Z 28.02 2013-06-02T07:03:06Z 28.02 2013-06-02T07:03:07Z 27.05 2013-06-02T07:03:08Z 27.53 2013-06-02T07:03:09Z 26.09 2013-06-02T07:03:15Z 26.09 2013-06-02T07:03:18Z 25.61 2013-06-02T07:03:24Z 25.61 2013-06-02T07:03:25Z 26.57 2013-06-02T07:03:30Z 27.05 2013-06-02T07:03:31Z 26.57 2013-06-02T07:03:32Z 27.53 2013-06-02T07:03:33Z 27.05 2013-06-02T07:03:34Z 26.57 2013-06-02T07:03:35Z 27.05 2013-06-02T07:03:36Z 28.5 2013-06-02T07:03:37Z 31.38 2013-06-02T07:03:51Z 34.26 2013-06-02T07:04:00Z 38.11 2013-06-02T07:04:11Z 40.51 2013-06-02T07:04:22Z 40.99 2013-06-02T07:04:26Z 40.99 2013-06-02T07:04:27Z 40.99 2013-06-02T07:04:28Z 41.47 2013-06-02T07:04:29Z 42.44 2013-06-02T07:04:30Z 42.44 2013-06-02T07:04:31Z 41.95 2013-06-02T07:04:32Z 45.32 2013-06-02T07:04:40Z 46.28 2013-06-02T07:04:46Z 46.76 2013-06-02T07:04:47Z 46.76 2013-06-02T07:04:52Z 47.24 2013-06-02T07:04:53Z 47.24 2013-06-02T07:04:54Z 48.68 2013-06-02T07:04:58Z 48.2 2013-06-02T07:04:59Z 49.65 2013-06-02T07:05:00Z 52.05 2013-06-02T07:05:10Z 53.97 2013-06-02T07:05:21Z 54.93 2013-06-02T07:05:26Z 57.82 2013-06-02T07:05:37Z 58.3 2013-06-02T07:05:39Z 57.34 2013-06-02T07:05:40Z 57.82 2013-06-02T07:05:41Z 59.26 2013-06-02T07:05:42Z 58.78 2013-06-02T07:05:43Z 58.78 2013-06-02T07:05:44Z 59.26 2013-06-02T07:05:45Z 58.78 2013-06-02T07:05:46Z 59.74 2013-06-02T07:05:58Z 62.62 2013-06-02T07:06:11Z 63.58 2013-06-02T07:06:25Z 66.47 2013-06-02T07:06:38Z 68.39 2013-06-02T07:06:52Z 70.79 2013-06-02T07:07:06Z 70.31 2013-06-02T07:07:07Z 70.31 2013-06-02T07:07:08Z 70.31 2013-06-02T07:07:09Z 70.31 2013-06-02T07:07:10Z 71.76 2013-06-02T07:07:11Z 70.79 2013-06-02T07:07:12Z 71.76 2013-06-02T07:07:13Z 71.27 2013-06-02T07:07:14Z 71.27 2013-06-02T07:07:15Z 70.31 2013-06-02T07:07:16Z 70.79 2013-06-02T07:07:17Z 71.76 2013-06-02T07:07:30Z 71.76 2013-06-02T07:07:41Z 70.79 2013-06-02T07:07:51Z 71.27 2013-06-02T07:08:01Z 71.76 2013-06-02T07:08:03Z 70.79 2013-06-02T07:08:12Z 70.31 2013-06-02T07:08:21Z 69.35 2013-06-02T07:08:32Z 70.31 2013-06-02T07:08:41Z 68.87 2013-06-02T07:08:44Z 69.83 2013-06-02T07:08:47Z 69.35 2013-06-02T07:08:48Z 69.35 2013-06-02T07:08:49Z 68.87 2013-06-02T07:08:50Z 68.39 2013-06-02T07:08:53Z 68.87 2013-06-02T07:08:54Z 69.83 2013-06-02T07:08:56Z 69.35 2013-06-02T07:08:57Z 68.39 2013-06-02T07:08:58Z 68.39 2013-06-02T07:08:59Z 69.35 2013-06-02T07:09:00Z 69.35 2013-06-02T07:09:01Z 69.83 2013-06-02T07:09:02Z 69.35 2013-06-02T07:09:03Z 69.35 2013-06-02T07:09:04Z 69.35 2013-06-02T07:09:05Z 69.35 2013-06-02T07:09:14Z 70.31 2013-06-02T07:09:24Z 69.83 2013-06-02T07:09:28Z 70.79 2013-06-02T07:09:37Z 71.27 2013-06-02T07:09:39Z 71.76 2013-06-02T07:09:40Z 70.79 2013-06-02T07:09:41Z 70.79 2013-06-02T07:09:42Z 70.31 2013-06-02T07:09:43Z 72.72 2013-06-02T07:09:48Z 74.16 2013-06-02T07:09:54Z 74.64 2013-06-02T07:10:04Z 78 2013-06-02T07:10:13Z 78.48 2013-06-02T07:10:20Z 78.97 2013-06-02T07:10:21Z 81.85 2013-06-02T07:10:34Z 81.85 2013-06-02T07:10:35Z 81.85 2013-06-02T07:10:36Z 83.29 2013-06-02T07:10:45Z 82.81 2013-06-02T07:10:46Z 83.77 2013-06-02T07:10:47Z 83.77 2013-06-02T07:10:48Z 83.29 2013-06-02T07:10:49Z 84.25 2013-06-02T07:11:01Z 86.18 2013-06-02T07:11:13Z 89.06 2013-06-02T07:11:25Z 88.1 2013-06-02T07:11:36Z 88.58 2013-06-02T07:11:42Z 87.62 2013-06-02T07:11:43Z 88.1 2013-06-02T07:11:44Z 87.62 2013-06-02T07:11:45Z 88.1 2013-06-02T07:11:46Z 87.62 2013-06-02T07:11:47Z 87.62 2013-06-02T07:11:48Z 88.1 2013-06-02T07:11:49Z 87.62 2013-06-02T07:11:50Z 87.14 2013-06-02T07:11:51Z 87.14 2013-06-02T07:11:52Z 87.62 2013-06-02T07:12:02Z 87.14 2013-06-02T07:12:03Z 87.14 2013-06-02T07:12:04Z 86.66 2013-06-02T07:12:10Z 87.14 2013-06-02T07:12:11Z 86.18 2013-06-02T07:12:22Z 86.66 2013-06-02T07:12:27Z 85.69 2013-06-02T07:12:28Z 85.69 2013-06-02T07:12:29Z 85.69 2013-06-02T07:12:30Z 85.69 2013-06-02T07:12:31Z 86.18 2013-06-02T07:12:32Z 85.69 2013-06-02T07:12:33Z 86.18 2013-06-02T07:12:34Z 86.18 2013-06-02T07:12:35Z 86.18 2013-06-02T07:12:37Z 86.66 2013-06-02T07:12:38Z 87.14 2013-06-02T07:12:39Z 86.18 2013-06-02T07:12:51Z 86.66 2013-06-02T07:12:52Z 86.66 2013-06-02T07:12:53Z 86.66 2013-06-02T07:12:54Z 87.62 2013-06-02T07:12:55Z 87.62 2013-06-02T07:12:56Z 87.62 2013-06-02T07:12:57Z 87.62 2013-06-02T07:12:58Z 87.62 2013-06-02T07:12:59Z 87.14 2013-06-02T07:13:00Z 88.58 2013-06-02T07:13:03Z 88.58 2013-06-02T07:13:04Z 88.58 2013-06-02T07:13:05Z 88.58 2013-06-02T07:13:06Z 89.06 2013-06-02T07:13:07Z 90.98 2013-06-02T07:13:13Z 90.02 2013-06-02T07:13:14Z 90.98 2013-06-02T07:13:15Z 90.5 2013-06-02T07:13:16Z 90.5 2013-06-02T07:13:17Z 91.46 2013-06-02T07:13:18Z 90.98 2013-06-02T07:13:21Z 90.98 2013-06-02T07:13:22Z 90.5 2013-06-02T07:13:23Z 89.06 2013-06-02T07:13:34Z 90.98 2013-06-02T07:13:43Z 91.46 2013-06-02T07:13:44Z 91.46 2013-06-02T07:13:45Z 91.46 2013-06-02T07:13:46Z 91.46 2013-06-02T07:13:47Z 91.94 2013-06-02T07:13:48Z 91.46 2013-06-02T07:13:49Z 91.94 2013-06-02T07:13:50Z 91.94 2013-06-02T07:13:53Z 91.94 2013-06-02T07:13:54Z 92.9 2013-06-02T07:13:55Z 92.42 2013-06-02T07:13:56Z 91.94 2013-06-02T07:13:57Z 92.42 2013-06-02T07:13:58Z 93.39 2013-06-02T07:13:59Z 93.39 2013-06-02T07:14:00Z 93.39 2013-06-02T07:14:10Z 93.39 2013-06-02T07:14:20Z 93.87 2013-06-02T07:14:29Z 94.35 2013-06-02T07:14:35Z 93.87 2013-06-02T07:14:36Z 95.31 2013-06-02T07:14:37Z 94.35 2013-06-02T07:14:38Z 94.83 2013-06-02T07:14:39Z 94.83 2013-06-02T07:14:40Z 95.31 2013-06-02T07:14:50Z 96.27 2013-06-02T07:15:01Z 97.23 2013-06-02T07:15:11Z 96.75 2013-06-02T07:15:12Z 97.23 2013-06-02T07:15:13Z 96.75 2013-06-02T07:15:14Z 96.75 2013-06-02T07:15:15Z 96.27 2013-06-02T07:15:27Z 97.71 2013-06-02T07:15:30Z 98.67 2013-06-02T07:15:39Z 100.11 2013-06-02T07:15:49Z 99.15 2013-06-02T07:15:57Z 100.11 2013-06-02T07:15:58Z 100.11 2013-06-02T07:15:59Z 100.6 2013-06-02T07:16:00Z 100.6 2013-06-02T07:16:01Z 100.6 2013-06-02T07:16:02Z 99.63 2013-06-02T07:16:03Z 100.6 2013-06-02T07:16:04Z 101.56 2013-06-02T07:16:15Z 103 2013-06-02T07:16:21Z 102.04 2013-06-02T07:16:22Z 102.52 2013-06-02T07:16:23Z 103.48 2013-06-02T07:16:24Z 103 2013-06-02T07:16:25Z 103.48 2013-06-02T07:16:26Z 102.04 2013-06-02T07:16:27Z 103 2013-06-02T07:16:39Z 103.48 2013-06-02T07:16:40Z 103.48 2013-06-02T07:16:45Z 103.48 2013-06-02T07:16:56Z 104.92 2013-06-02T07:17:07Z 105.4 2013-06-02T07:17:11Z 103 2013-06-02T07:17:12Z 103.96 2013-06-02T07:17:13Z 104.92 2013-06-02T07:17:22Z 103 2013-06-02T07:17:26Z 104.44 2013-06-02T07:17:27Z 102.52 2013-06-02T07:17:28Z 104.44 2013-06-02T07:17:29Z 103.48 2013-06-02T07:17:30Z 103 2013-06-02T07:17:31Z 103 2013-06-02T07:17:33Z 101.56 2013-06-02T07:17:47Z 100.6 2013-06-02T07:17:55Z 102.04 2013-06-02T07:17:56Z 101.08 2013-06-02T07:17:57Z 100.11 2013-06-02T07:18:06Z 99.15 2013-06-02T07:18:20Z 97.71 2013-06-02T07:18:26Z 99.15 2013-06-02T07:18:27Z 98.67 2013-06-02T07:18:28Z 98.19 2013-06-02T07:18:43Z 98.67 2013-06-02T07:18:44Z 97.23 2013-06-02T07:18:46Z 98.19 2013-06-02T07:18:49Z 97.71 2013-06-02T07:18:50Z 98.67 2013-06-02T07:18:51Z 97.71 2013-06-02T07:18:52Z 98.67 2013-06-02T07:18:53Z 97.71 2013-06-02T07:18:54Z 99.15 2013-06-02T07:18:55Z 98.67 2013-06-02T07:18:56Z 100.11 2013-06-02T07:19:08Z 100.6 2013-06-02T07:19:09Z 99.15 2013-06-02T07:19:18Z 99.15 2013-06-02T07:19:28Z 99.63 2013-06-02T07:19:37Z 99.63 2013-06-02T07:19:46Z 100.6 2013-06-02T07:19:47Z 99.63 2013-06-02T07:19:48Z 101.08 2013-06-02T07:19:49Z 100.6 2013-06-02T07:19:58Z 100.6 2013-06-02T07:20:01Z 100.6 2013-06-02T07:20:12Z 100.11 2013-06-02T07:20:22Z 99.63 2013-06-02T07:20:24Z 101.08 2013-06-02T07:20:25Z 99.63 2013-06-02T07:20:26Z 100.6 2013-06-02T07:20:27Z 100.11 2013-06-02T07:20:28Z 99.63 2013-06-02T07:20:34Z 100.6 2013-06-02T07:20:35Z 99.63 2013-06-02T07:20:36Z 101.56 2013-06-02T07:20:48Z 102.04 2013-06-02T07:21:01Z 103 2013-06-02T07:21:14Z 103.96 2013-06-02T07:21:29Z 105.4 2013-06-02T07:21:43Z 104.44 2013-06-02T07:21:56Z 104.92 2013-06-02T07:22:05Z 105.4 2013-06-02T07:22:06Z 106.36 2013-06-02T07:22:07Z 105.4 2013-06-02T07:22:08Z 106.36 2013-06-02T07:22:09Z 105.4 2013-06-02T07:22:10Z 105.4 2013-06-02T07:22:11Z 105.88 2013-06-02T07:22:23Z 105.4 2013-06-02T07:22:33Z 106.36 2013-06-02T07:22:48Z 103.48 2013-06-02T07:22:57Z 105.4 2013-06-02T07:22:58Z 104.92 2013-06-02T07:23:00Z 103.96 2013-06-02T07:23:01Z 103 2013-06-02T07:23:02Z 103.48 2013-06-02T07:23:17Z 101.56 2013-06-02T07:23:20Z 100.6 2013-06-02T07:23:26Z 101.08 2013-06-02T07:23:27Z 100.6 2013-06-02T07:23:32Z 100.6 2013-06-02T07:23:39Z 100.6 2013-06-02T07:23:46Z 99.63 2013-06-02T07:23:47Z 99.63 2013-06-02T07:23:48Z 99.15 2013-06-02T07:23:49Z 99.63 2013-06-02T07:23:50Z 98.67 2013-06-02T07:23:51Z 95.79 2013-06-02T07:24:05Z 94.35 2013-06-02T07:24:08Z 91.46 2013-06-02T07:24:17Z 90.5 2013-06-02T07:24:19Z 87.14 2013-06-02T07:24:27Z 87.14 2013-06-02T07:24:32Z 87.14 2013-06-02T07:24:33Z 85.69 2013-06-02T07:24:36Z 85.21 2013-06-02T07:24:39Z 85.21 2013-06-02T07:24:40Z 82.81 2013-06-02T07:24:45Z 82.33 2013-06-02T07:24:46Z 82.81 2013-06-02T07:24:58Z 82.33 2013-06-02T07:25:00Z 82.81 2013-06-02T07:25:02Z 82.33 2013-06-02T07:25:03Z 81.85 2013-06-02T07:25:04Z 82.33 2013-06-02T07:25:07Z 81.37 2013-06-02T07:25:08Z 80.89 2013-06-02T07:25:09Z 80.89 2013-06-02T07:25:10Z 82.33 2013-06-02T07:25:11Z 82.33 2013-06-02T07:25:12Z 82.33 2013-06-02T07:25:13Z 83.29 2013-06-02T07:25:25Z 85.69 2013-06-02T07:25:37Z 86.66 2013-06-02T07:25:43Z 86.18 2013-06-02T07:25:55Z 87.62 2013-06-02T07:26:09Z 90.5 2013-06-02T07:26:26Z 90.02 2013-06-02T07:26:29Z 90.5 2013-06-02T07:26:30Z 92.42 2013-06-02T07:26:44Z 92.42 2013-06-02T07:26:51Z 92.9 2013-06-02T07:26:52Z 91.94 2013-06-02T07:26:53Z 91.94 2013-06-02T07:27:08Z 93.87 2013-06-02T07:27:25Z 91.94 2013-06-02T07:27:44Z 90.98 2013-06-02T07:27:59Z 89.54 2013-06-02T07:28:08Z 88.1 2013-06-02T07:28:09Z 89.06 2013-06-02T07:28:10Z 87.62 2013-06-02T07:28:11Z 89.54 2013-06-02T07:28:12Z 88.58 2013-06-02T07:28:13Z 89.06 2013-06-02T07:28:14Z 87.62 2013-06-02T07:28:15Z 89.54 2013-06-02T07:28:16Z 89.06 2013-06-02T07:28:17Z 89.54 2013-06-02T07:28:18Z 89.06 2013-06-02T07:28:19Z 90.02 2013-06-02T07:28:32Z 92.9 2013-06-02T07:28:50Z 91.94 2013-06-02T07:29:02Z 93.87 2013-06-02T07:29:18Z 94.35 2013-06-02T07:29:34Z 94.83 2013-06-02T07:29:36Z 93.39 2013-06-02T07:29:37Z 94.83 2013-06-02T07:29:38Z 94.83 2013-06-02T07:29:42Z 94.35 2013-06-02T07:29:56Z 93.87 2013-06-02T07:30:05Z 92.9 2013-06-02T07:30:06Z 92.42 2013-06-02T07:30:10Z 93.87 2013-06-02T07:30:11Z 92.9 2013-06-02T07:30:28Z 92.42 2013-06-02T07:30:31Z 92.42 2013-06-02T07:30:32Z 92.42 2013-06-02T07:30:41Z 90.98 2013-06-02T07:30:58Z 91.94 2013-06-02T07:31:06Z 91.94 2013-06-02T07:31:07Z 91.94 2013-06-02T07:31:08Z 90.98 2013-06-02T07:31:09Z 90.5 2013-06-02T07:31:10Z 90.98 2013-06-02T07:31:11Z 90.02 2013-06-02T07:31:12Z 89.06 2013-06-02T07:31:22Z 87.62 2013-06-02T07:31:23Z 89.06 2013-06-02T07:31:24Z 89.06 2013-06-02T07:31:33Z 90.02 2013-06-02T07:31:34Z 88.58 2013-06-02T07:31:35Z 89.54 2013-06-02T07:31:36Z 89.06 2013-06-02T07:31:37Z 89.06 2013-06-02T07:31:38Z 89.06 2013-06-02T07:31:39Z 89.06 2013-06-02T07:31:40Z 88.58 2013-06-02T07:31:41Z 88.58 2013-06-02T07:31:42Z 88.1 2013-06-02T07:31:43Z 86.66 2013-06-02T07:31:44Z 86.66 2013-06-02T07:31:45Z 85.21 2013-06-02T07:31:46Z 84.73 2013-06-02T07:31:47Z 84.25 2013-06-02T07:31:48Z 84.73 2013-06-02T07:31:49Z 81.37 2013-06-02T07:31:53Z 81.85 2013-06-02T07:31:54Z 79.93 2013-06-02T07:31:55Z 80.41 2013-06-02T07:31:56Z 78.97 2013-06-02T07:31:57Z 79.45 2013-06-02T07:31:58Z 76.56 2013-06-02T07:31:59Z 77.04 2013-06-02T07:32:00Z 76.08 2013-06-02T07:32:01Z 76.08 2013-06-02T07:32:02Z 74.64 2013-06-02T07:32:03Z 72.72 2013-06-02T07:32:06Z 69.83 2013-06-02T07:32:08Z 70.31 2013-06-02T07:32:09Z 68.39 2013-06-02T07:32:14Z 67.43 2013-06-02T07:32:15Z 67.91 2013-06-02T07:32:16Z 65.99 2013-06-02T07:32:20Z 65.03 2013-06-02T07:32:21Z 61.66 2013-06-02T07:32:31Z 62.14 2013-06-02T07:32:34Z 60.7 2013-06-02T07:32:35Z 61.18 2013-06-02T07:32:38Z 61.18 2013-06-02T07:32:39Z 60.22 2013-06-02T07:32:44Z 59.26 2013-06-02T07:32:55Z 58.78 2013-06-02T07:33:05Z 57.82 2013-06-02T07:33:06Z 57.34 2013-06-02T07:33:07Z 57.34 2013-06-02T07:33:08Z 54.45 2013-06-02T07:33:14Z 52.05 2013-06-02T07:33:17Z 51.57 2013-06-02T07:33:18Z 52.05 2013-06-02T07:33:19Z 49.65 2013-06-02T07:33:22Z 49.16 2013-06-02T07:33:23Z 48.68 2013-06-02T07:33:24Z 48.2 2013-06-02T07:33:25Z 47.72 2013-06-02T07:33:26Z 47.72 2013-06-02T07:33:27Z 45.8 2013-06-02T07:33:28Z 45.32 2013-06-02T07:33:29Z 44.84 2013-06-02T07:33:30Z 40.51 2013-06-02T07:33:34Z 40.99 2013-06-02T07:33:35Z 40.51 2013-06-02T07:33:36Z 40.99 2013-06-02T07:33:37Z 40.99 2013-06-02T07:33:38Z 41.47 2013-06-02T07:33:39Z 41.95 2013-06-02T07:33:47Z 40.99 2013-06-02T07:33:50Z 40.99 2013-06-02T07:33:51Z 40.99 2013-06-02T07:33:52Z 40.99 2013-06-02T07:33:53Z 40.51 2013-06-02T07:33:54Z 40.99 2013-06-02T07:33:55Z 40.03 2013-06-02T07:33:56Z 40.99 2013-06-02T07:34:06Z 40.99 2013-06-02T07:34:15Z 40.99 2013-06-02T07:34:21Z 40.99 2013-06-02T07:34:22Z 40.51 2013-06-02T07:34:23Z 40.03 2013-06-02T07:34:24Z 40.51 2013-06-02T07:34:25Z 40.03 2013-06-02T07:34:36Z 40.51 2013-06-02T07:34:39Z 40.03 2013-06-02T07:34:40Z 40.03 2013-06-02T07:34:41Z 39.55 2013-06-02T07:34:46Z 40.99 2013-06-02T07:34:47Z 40.03 2013-06-02T07:34:48Z 40.03 2013-06-02T07:34:49Z 40.03 2013-06-02T07:34:50Z 41.47 2013-06-02T07:35:01Z 41.95 2013-06-02T07:35:12Z 42.44 2013-06-02T07:35:20Z 41.47 2013-06-02T07:35:21Z 41.95 2013-06-02T07:35:22Z 41.47 2013-06-02T07:35:33Z 41.47 2013-06-02T07:35:35Z 41.95 2013-06-02T07:35:37Z 42.44 2013-06-02T07:35:38Z 42.44 2013-06-02T07:35:39Z 42.92 2013-06-02T07:35:40Z 41.95 2013-06-02T07:35:41Z 42.44 2013-06-02T07:35:42Z 42.44 2013-06-02T07:35:43Z 43.4 2013-06-02T07:35:50Z 43.4 2013-06-02T07:35:51Z 44.84 2013-06-02T07:36:02Z 43.88 2013-06-02T07:36:13Z 41.95 2013-06-02T07:36:24Z 41.47 2013-06-02T07:36:26Z 41.47 2013-06-02T07:36:28Z 40.99 2013-06-02T07:36:30Z 39.55 2013-06-02T07:36:31Z 39.55 2013-06-02T07:36:35Z 40.03 2013-06-02T07:36:36Z 39.07 2013-06-02T07:36:37Z 39.07 2013-06-02T07:36:38Z 40.03 2013-06-02T07:36:39Z 39.07 2013-06-02T07:36:40Z 39.07 2013-06-02T07:36:41Z 39.07 2013-06-02T07:36:42Z 38.59 2013-06-02T07:36:49Z 38.59 2013-06-02T07:36:50Z 39.55 2013-06-02T07:36:51Z 39.55 2013-06-02T07:36:52Z 39.07 2013-06-02T07:36:53Z 39.07 2013-06-02T07:37:00Z 40.03 2013-06-02T07:37:02Z 40.03 2013-06-02T07:37:16Z 37.63 2013-06-02T07:37:27Z 38.11 2013-06-02T07:37:35Z 38.11 2013-06-02T07:37:40Z 38.59 2013-06-02T07:37:47Z 38.11 2013-06-02T07:37:50Z 39.55 2013-06-02T07:37:51Z 39.55 2013-06-02T07:37:52Z 39.07 2013-06-02T07:37:53Z 39.07 2013-06-02T07:37:54Z 40.03 2013-06-02T07:38:09Z 41.47 2013-06-02T07:38:24Z 41.95 2013-06-02T07:38:32Z 40.51 2013-06-02T07:38:33Z 40.99 2013-06-02T07:38:34Z 40.51 2013-06-02T07:38:35Z 39.55 2013-06-02T07:38:36Z 39.55 2013-06-02T07:38:37Z 37.63 2013-06-02T07:38:40Z 39.07 2013-06-02T07:38:41Z 37.15 2013-06-02T07:38:45Z 33.78 2013-06-02T07:38:53Z 32.82 2013-06-02T07:38:55Z 32.82 2013-06-02T07:39:02Z 32.82 2013-06-02T07:39:04Z 32.34 2013-06-02T07:39:05Z 32.34 2013-06-02T07:39:06Z 32.34 2013-06-02T07:39:07Z 32.34 2013-06-02T07:39:08Z 32.34 2013-06-02T07:39:09Z 32.82 2013-06-02T07:39:10Z 32.82 2013-06-02T07:39:11Z 32.82 2013-06-02T07:39:12Z 32.82 2013-06-02T07:39:13Z 32.34 2013-06-02T07:39:14Z 32.82 2013-06-02T07:39:15Z 31.86 2013-06-02T07:39:16Z 32.34 2013-06-02T07:39:17Z 32.82 2013-06-02T07:39:26Z 32.34 2013-06-02T07:39:27Z 32.82 2013-06-02T07:39:28Z 33.3 2013-06-02T07:39:29Z 32.82 2013-06-02T07:39:30Z 33.3 2013-06-02T07:39:31Z 32.34 2013-06-02T07:39:32Z 32.82 2013-06-02T07:39:33Z 31.86 2013-06-02T07:39:34Z 32.82 2013-06-02T07:39:35Z 32.82 2013-06-02T07:39:37Z 32.82 2013-06-02T07:39:38Z 32.34 2013-06-02T07:39:40Z 32.82 2013-06-02T07:39:44Z 32.34 2013-06-02T07:39:51Z 32.82 2013-06-02T07:39:52Z 33.3 2013-06-02T07:39:53Z 34.26 2013-06-02T07:40:02Z 33.3 2013-06-02T07:40:17Z 33.3 2013-06-02T07:40:29Z 34.26 2013-06-02T07:40:34Z 32.82 2013-06-02T07:40:35Z 34.26 2013-06-02T07:40:36Z 32.82 2013-06-02T07:40:37Z 33.78 2013-06-02T07:40:38Z 33.78 2013-06-02T07:40:39Z 34.74 2013-06-02T07:40:40Z 34.26 2013-06-02T07:40:41Z 35.23 2013-06-02T07:40:42Z 36.67 2013-06-02T07:40:44Z 36.67 2013-06-02T07:40:45Z 36.67 2013-06-02T07:40:46Z 36.67 2013-06-02T07:40:47Z 37.15 2013-06-02T07:40:48Z 36.67 2013-06-02T07:40:49Z 37.63 2013-06-02T07:40:58Z 38.59 2013-06-02T07:41:00Z 38.11 2013-06-02T07:41:01Z 39.55 2013-06-02T07:41:04Z 39.07 2013-06-02T07:41:05Z 40.99 2013-06-02T07:41:06Z 40.03 2013-06-02T07:41:07Z 41.47 2013-06-02T07:41:08Z 40.51 2013-06-02T07:41:09Z 41.95 2013-06-02T07:41:10Z 40.99 2013-06-02T07:41:11Z 41.95 2013-06-02T07:41:15Z 41.95 2013-06-02T07:41:16Z 42.92 2013-06-02T07:41:17Z 41.95 2013-06-02T07:41:18Z 41.95 2013-06-02T07:41:19Z 43.88 2013-06-02T07:41:31Z 44.36 2013-06-02T07:41:43Z 45.8 2013-06-02T07:41:49Z 46.76 2013-06-02T07:41:51Z 50.61 2013-06-02T07:41:59Z 50.13 2013-06-02T07:42:02Z 51.57 2013-06-02T07:42:08Z 52.05 2013-06-02T07:42:10Z 53.01 2013-06-02T07:42:21Z 55.89 2013-06-02T07:42:27Z 55.89 2013-06-02T07:42:28Z 58.78 2013-06-02T07:42:37Z 61.18 2013-06-02T07:42:46Z 62.62 2013-06-02T07:42:53Z 61.18 2013-06-02T07:43:02Z 61.18 2013-06-02T07:43:03Z 60.7 2013-06-02T07:43:04Z 60.22 2013-06-02T07:43:05Z 60.22 2013-06-02T07:43:06Z 60.22 2013-06-02T07:43:07Z 59.74 2013-06-02T07:43:08Z 61.66 2013-06-02T07:43:09Z 60.7 2013-06-02T07:43:10Z 63.58 2013-06-02T07:43:21Z 64.07 2013-06-02T07:43:25Z 67.91 2013-06-02T07:43:37Z 71.27 2013-06-02T07:43:51Z 71.76 2013-06-02T07:43:55Z 75.12 2013-06-02T07:44:06Z 77.04 2013-06-02T07:44:14Z 78.48 2013-06-02T07:44:19Z 79.93 2013-06-02T07:44:20Z 78.97 2013-06-02T07:44:21Z 78.97 2013-06-02T07:44:23Z 80.41 2013-06-02T07:44:24Z 80.89 2013-06-02T07:44:36Z 81.85 2013-06-02T07:44:42Z 81.85 2013-06-02T07:44:43Z 82.81 2013-06-02T07:44:44Z 82.33 2013-06-02T07:44:45Z 83.77 2013-06-02T07:44:46Z 82.81 2013-06-02T07:44:47Z 84.25 2013-06-02T07:44:48Z 82.81 2013-06-02T07:44:49Z 84.25 2013-06-02T07:44:50Z 84.73 2013-06-02T07:44:58Z 84.25 2013-06-02T07:45:01Z 84.73 2013-06-02T07:45:02Z 85.21 2013-06-02T07:45:03Z 85.21 2013-06-02T07:45:04Z 85.69 2013-06-02T07:45:05Z 85.21 2013-06-02T07:45:06Z 85.69 2013-06-02T07:45:07Z 86.18 2013-06-02T07:45:08Z 86.66 2013-06-02T07:45:09Z 85.69 2013-06-02T07:45:10Z 86.66 2013-06-02T07:45:11Z 86.66 2013-06-02T07:45:12Z 86.18 2013-06-02T07:45:13Z 87.14 2013-06-02T07:45:14Z 87.62 2013-06-02T07:45:15Z 86.66 2013-06-02T07:45:16Z 88.1 2013-06-02T07:45:17Z 87.14 2013-06-02T07:45:18Z 91.46 2013-06-02T07:45:26Z 94.35 2013-06-02T07:45:41Z 94.83 2013-06-02T07:45:47Z 95.79 2013-06-02T07:45:48Z 95.31 2013-06-02T07:45:49Z 95.79 2013-06-02T07:45:50Z 95.31 2013-06-02T07:45:51Z 97.71 2013-06-02T07:46:00Z 97.23 2013-06-02T07:46:01Z 100.6 2013-06-02T07:46:16Z 102.04 2013-06-02T07:46:32Z 105.4 2013-06-02T07:46:42Z 105.88 2013-06-02T07:46:56Z 104.92 2013-06-02T07:47:07Z 105.4 2013-06-02T07:47:11Z 105.88 2013-06-02T07:47:12Z 105.4 2013-06-02T07:47:13Z 105.88 2013-06-02T07:47:15Z 106.36 2013-06-02T07:47:16Z 106.36 2013-06-02T07:47:17Z 105.88 2013-06-02T07:47:18Z 105.4 2013-06-02T07:47:19Z 105.88 2013-06-02T07:47:20Z 105.4 2013-06-02T07:47:24Z 105.88 2013-06-02T07:47:25Z 106.36 2013-06-02T07:47:38Z 106.36 2013-06-02T07:47:55Z 106.84 2013-06-02T07:47:56Z 107.32 2013-06-02T07:48:13Z 108.77 2013-06-02T07:48:28Z 109.25 2013-06-02T07:48:46Z 110.69 2013-06-02T07:49:00Z 112.13 2013-06-02T07:49:09Z 111.17 2013-06-02T07:49:10Z 112.13 2013-06-02T07:49:11Z 113.09 2013-06-02T07:49:12Z 112.13 2013-06-02T07:49:13Z 113.09 2013-06-02T07:49:29Z 113.57 2013-06-02T07:49:40Z 112.61 2013-06-02T07:49:58Z 112.13 2013-06-02T07:50:32Z 113.57 2013-06-02T07:50:58Z 114.05 2013-06-02T07:51:26Z 112.61 2013-06-02T07:51:31Z 113.57 2013-06-02T07:51:34Z 113.57 2013-06-02T07:51:45Z 114.05 2013-06-02T07:52:02Z 113.57 2013-06-02T07:52:16Z 113.09 2013-06-02T07:52:20Z 112.13 2013-06-02T07:52:39Z 112.61 2013-06-02T07:52:43Z 111.65 2013-06-02T07:52:44Z 112.61 2013-06-02T07:52:45Z 111.65 2013-06-02T07:52:46Z 112.61 2013-06-02T07:52:47Z 113.09 2013-06-02T07:52:48Z 114.53 2013-06-02T07:53:05Z 113.57 2013-06-02T07:53:19Z 113.09 2013-06-02T07:53:31Z 114.05 2013-06-02T07:53:32Z 113.57 2013-06-02T07:53:33Z 114.53 2013-06-02T07:53:42Z 114.05 2013-06-02T07:53:43Z 114.53 2013-06-02T07:54:02Z 114.05 2013-06-02T07:54:19Z 114.05 2013-06-02T07:54:20Z 113.57 2013-06-02T07:54:21Z 113.57 2013-06-02T07:54:22Z 113.09 2013-06-02T07:54:23Z 113.09 2013-06-02T07:54:24Z 112.61 2013-06-02T07:54:25Z 111.65 2013-06-02T07:54:27Z 108.29 2013-06-02T07:54:40Z 106.84 2013-06-02T07:54:43Z 104.44 2013-06-02T07:54:47Z 103 2013-06-02T07:54:48Z 103 2013-06-02T07:54:49Z 102.52 2013-06-02T07:54:50Z 99.63 2013-06-02T07:54:53Z 97.23 2013-06-02T07:54:56Z 93.87 2013-06-02T07:55:00Z 93.39 2013-06-02T07:55:01Z 92.9 2013-06-02T07:55:02Z 91.46 2013-06-02T07:55:03Z 91.46 2013-06-02T07:55:04Z 89.54 2013-06-02T07:55:10Z 87.62 2013-06-02T07:55:16Z 87.62 2013-06-02T07:55:17Z 86.66 2013-06-02T07:55:20Z 86.18 2013-06-02T07:55:21Z 86.66 2013-06-02T07:55:22Z 86.66 2013-06-02T07:55:23Z 86.66 2013-06-02T07:55:24Z 88.58 2013-06-02T07:55:35Z 88.1 2013-06-02T07:55:36Z 89.06 2013-06-02T07:55:48Z 92.42 2013-06-02T07:56:00Z 92.42 2013-06-02T07:56:20Z 93.87 2013-06-02T07:56:32Z 93.39 2013-06-02T07:56:44Z 93.87 2013-06-02T07:56:58Z 94.83 2013-06-02T07:57:09Z 94.35 2013-06-02T07:57:12Z 93.39 2013-06-02T07:57:22Z 94.83 2013-06-02T07:57:23Z 94.35 2013-06-02T07:57:24Z 93.87 2013-06-02T07:57:35Z 93.87 2013-06-02T07:57:36Z 93.87 2013-06-02T07:57:37Z 93.39 2013-06-02T07:57:45Z 93.39 2013-06-02T07:57:54Z 92.9 2013-06-02T07:57:56Z 91.46 2013-06-02T07:58:13Z 89.06 2013-06-02T07:58:27Z 88.1 2013-06-02T07:58:29Z 85.21 2013-06-02T07:58:34Z 86.66 2013-06-02T07:58:35Z 85.21 2013-06-02T07:58:36Z 85.69 2013-06-02T07:58:37Z 84.73 2013-06-02T07:58:38Z 84.73 2013-06-02T07:58:39Z 84.73 2013-06-02T07:58:47Z 83.77 2013-06-02T07:58:48Z 84.25 2013-06-02T07:58:49Z 84.25 2013-06-02T07:58:55Z 83.77 2013-06-02T07:59:02Z 83.77 2013-06-02T07:59:16Z 83.77 2013-06-02T07:59:44Z 83.29 2013-06-02T08:00:17Z 82.81 2013-06-02T08:00:30Z 83.77 2013-06-02T08:01:07Z 83.77 2013-06-02T08:01:43Z 84.25 2013-06-02T08:02:20Z 84.73 2013-06-02T08:02:53Z 84.73 2013-06-02T08:03:25Z 85.69 2013-06-02T08:03:57Z 84.73 2013-06-02T08:04:33Z 85.21 2013-06-02T08:05:08Z 85.69 2013-06-02T08:05:44Z 86.18 2013-06-02T08:06:17Z 86.66 2013-06-02T08:06:49Z 87.14 2013-06-02T08:07:28Z 85.69 2013-06-02T08:08:06Z 85.69 2013-06-02T08:08:37Z 86.18 2013-06-02T08:09:12Z 86.18 2013-06-02T08:09:41Z 85.69 2013-06-02T08:10:11Z 86.18 2013-06-02T08:10:35Z 85.69 2013-06-02T08:11:05Z 86.18 2013-06-02T08:11:41Z 84.73 2013-06-02T08:12:18Z 85.21 2013-06-02T08:12:50Z 85.69 2013-06-02T08:13:21Z 86.18 2013-06-02T08:13:54Z 85.21 2013-06-02T08:13:55Z 86.66 2013-06-02T08:13:56Z 85.21 2013-06-02T08:13:57Z 85.69 2013-06-02T08:13:58Z 85.69 2013-06-02T08:13:59Z 86.18 2013-06-02T08:14:08Z 87.62 2013-06-02T08:14:18Z 87.62 2013-06-02T08:14:30Z 88.1 2013-06-02T08:14:35Z 89.54 2013-06-02T08:14:36Z 88.58 2013-06-02T08:14:37Z 90.02 2013-06-02T08:14:38Z 89.06 2013-06-02T08:14:39Z 89.06 2013-06-02T08:14:40Z 90.5 2013-06-02T08:14:56Z 90.02 2013-06-02T08:15:10Z 90.5 2013-06-02T08:15:24Z 89.54 2013-06-02T08:15:38Z 89.54 2013-06-02T08:15:54Z 86.66 2013-06-02T08:16:09Z 86.66 2013-06-02T08:16:18Z 87.14 2013-06-02T08:16:19Z 86.66 2013-06-02T08:16:20Z 86.66 2013-06-02T08:16:26Z 85.21 2013-06-02T08:16:29Z 83.29 2013-06-02T08:16:44Z 84.25 2013-06-02T08:16:50Z 84.25 2013-06-02T08:16:51Z 82.81 2013-06-02T08:16:54Z 84.73 2013-06-02T08:16:59Z 84.73 2013-06-02T08:17:00Z 84.73 2013-06-02T08:17:09Z 85.21 2013-06-02T08:17:10Z 84.73 2013-06-02T08:17:12Z 83.77 2013-06-02T08:17:18Z 81.37 2013-06-02T08:17:19Z 78 2013-06-02T08:17:26Z 77.04 2013-06-02T08:17:28Z 76.56 2013-06-02T08:17:29Z 76.56 2013-06-02T08:17:30Z 75.6 2013-06-02T08:17:31Z 75.12 2013-06-02T08:17:32Z 74.16 2013-06-02T08:17:33Z 72.72 2013-06-02T08:17:35Z 72.24 2013-06-02T08:17:36Z 72.24 2013-06-02T08:17:37Z 70.79 2013-06-02T08:17:38Z 68.87 2013-06-02T08:17:41Z 67.91 2013-06-02T08:17:42Z 68.39 2013-06-02T08:17:43Z 65.03 2013-06-02T08:17:50Z 63.1 2013-06-02T08:17:53Z 62.14 2013-06-02T08:17:57Z 60.22 2013-06-02T08:18:02Z 59.26 2013-06-02T08:18:07Z 58.78 2013-06-02T08:18:08Z 58.78 2013-06-02T08:18:09Z 58.78 2013-06-02T08:18:10Z 58.78 2013-06-02T08:18:11Z 58.3 2013-06-02T08:18:12Z 58.3 2013-06-02T08:18:13Z 57.82 2013-06-02T08:18:14Z 56.37 2013-06-02T08:18:15Z 55.89 2013-06-02T08:18:16Z 56.37 2013-06-02T08:18:17Z 56.37 2013-06-02T08:18:18Z 53.49 2013-06-02T08:18:30Z 53.97 2013-06-02T08:18:35Z 53.01 2013-06-02T08:18:36Z 53.49 2013-06-02T08:18:37Z 52.05 2013-06-02T08:18:39Z 52.05 2013-06-02T08:18:40Z 50.13 2013-06-02T08:18:41Z 50.13 2013-06-02T08:18:42Z 48.68 2013-06-02T08:18:44Z 46.28 2013-06-02T08:18:47Z 46.28 2013-06-02T08:18:49Z 44.84 2013-06-02T08:18:50Z 42.44 2013-06-02T08:18:56Z 42.92 2013-06-02T08:18:57Z 42.44 2013-06-02T08:18:58Z 41.47 2013-06-02T08:19:07Z 42.44 2013-06-02T08:19:09Z 42.44 2013-06-02T08:19:10Z 45.8 2013-06-02T08:19:16Z 45.32 2013-06-02T08:19:17Z 48.2 2013-06-02T08:19:22Z 46.76 2013-06-02T08:19:23Z 47.72 2013-06-02T08:19:27Z 47.72 2013-06-02T08:19:29Z 47.72 2013-06-02T08:19:39Z 48.2 2013-06-02T08:19:48Z 47.72 2013-06-02T08:19:51Z 48.2 2013-06-02T08:19:54Z 48.68 2013-06-02T08:19:55Z 48.68 2013-06-02T08:19:57Z 48.2 2013-06-02T08:19:58Z 47.72 2013-06-02T08:19:59Z 47.24 2013-06-02T08:20:05Z 47.72 2013-06-02T08:20:06Z 47.72 2013-06-02T08:20:07Z 47.24 2013-06-02T08:20:12Z 48.2 2013-06-02T08:20:13Z 48.2 2013-06-02T08:20:24Z 47.72 2013-06-02T08:20:26Z 47.72 2013-06-02T08:20:27Z 46.76 2013-06-02T08:20:29Z 46.76 2013-06-02T08:20:31Z 47.24 2013-06-02T08:20:32Z 48.2 2013-06-02T08:20:35Z 47.72 2013-06-02T08:20:37Z 47.72 2013-06-02T08:20:42Z 47.72 2013-06-02T08:20:43Z 47.24 2013-06-02T08:20:53Z 46.76 2013-06-02T08:20:54Z 48.2 2013-06-02T08:20:55Z 47.24 2013-06-02T08:20:56Z 47.72 2013-06-02T08:20:57Z 47.24 2013-06-02T08:20:58Z 47.72 2013-06-02T08:20:59Z 47.24 2013-06-02T08:21:00Z 46.76 2013-06-02T08:21:01Z 47.72 2013-06-02T08:21:02Z 47.24 2013-06-02T08:21:05Z 46.76 2013-06-02T08:21:06Z 46.76 2013-06-02T08:21:07Z 46.76 2013-06-02T08:21:09Z 48.2 2013-06-02T08:21:12Z 46.76 2013-06-02T08:21:13Z 46.76 2013-06-02T08:21:14Z 47.24 2013-06-02T08:21:27Z 46.76 2013-06-02T08:21:28Z 46.76 2013-06-02T08:21:29Z 46.28 2013-06-02T08:21:34Z 46.28 2013-06-02T08:21:38Z 45.8 2013-06-02T08:21:39Z 46.28 2013-06-02T08:21:43Z 46.28 2013-06-02T08:21:44Z 46.28 2013-06-02T08:21:48Z 45.32 2013-06-02T08:21:49Z 46.28 2013-06-02T08:21:50Z 45.32 2013-06-02T08:21:51Z 45.32 2013-06-02T08:21:52Z 45.32 2013-06-02T08:21:53Z 46.28 2013-06-02T08:21:54Z 45.32 2013-06-02T08:21:56Z 45.8 2013-06-02T08:21:59Z 45.8 2013-06-02T08:22:00Z 45.32 2013-06-02T08:22:01Z 45.8 2013-06-02T08:22:04Z 45.8 2013-06-02T08:22:07Z 45.8 2013-06-02T08:22:11Z 45.8 2013-06-02T08:22:13Z 45.32 2013-06-02T08:22:14Z 44.36 2013-06-02T08:22:15Z 46.28 2013-06-02T08:22:16Z 44.84 2013-06-02T08:22:17Z 46.28 2013-06-02T08:22:18Z 44.84 2013-06-02T08:22:21Z 45.32 2013-06-02T08:22:22Z 45.32 2013-06-02T08:22:27Z 45.8 2013-06-02T08:22:28Z 45.32 2013-06-02T08:22:29Z 45.32 2013-06-02T08:22:30Z 44.36 2013-06-02T08:22:31Z 44.84 2013-06-02T08:22:40Z 44.36 2013-06-02T08:22:41Z 44.36 2013-06-02T08:22:43Z 45.32 2013-06-02T08:22:46Z 46.28 2013-06-02T08:22:53Z 45.8 2013-06-02T08:22:54Z 45.8 2013-06-02T08:22:55Z 46.28 2013-06-02T08:23:06Z 46.76 2013-06-02T08:23:11Z 46.28 2013-06-02T08:23:19Z 45.8 2013-06-02T08:23:28Z 46.28 2013-06-02T08:23:30Z 46.28 2013-06-02T08:23:31Z 45.8 2013-06-02T08:23:32Z 45.32 2013-06-02T08:23:33Z 46.28 2013-06-02T08:23:34Z 45.8 2013-06-02T08:23:35Z 45.8 2013-06-02T08:23:36Z 46.28 2013-06-02T08:23:37Z 45.8 2013-06-02T08:23:38Z 45.32 2013-06-02T08:23:39Z 44.84 2013-06-02T08:23:40Z 44.36 2013-06-02T08:23:47Z 44.84 2013-06-02T08:23:49Z 44.84 2013-06-02T08:23:51Z 44.84 2013-06-02T08:23:56Z 44.84 2013-06-02T08:23:57Z 45.32 2013-06-02T08:23:58Z 44.84 2013-06-02T08:24:02Z 44.36 2013-06-02T08:24:03Z 44.36 2013-06-02T08:24:04Z 44.36 2013-06-02T08:24:11Z 43.88 2013-06-02T08:24:14Z 44.36 2013-06-02T08:24:15Z 45.32 2013-06-02T08:24:19Z 45.32 2013-06-02T08:24:20Z 44.36 2013-06-02T08:24:21Z 45.32 2013-06-02T08:24:22Z 45.8 2013-06-02T08:24:23Z 44.36 2013-06-02T08:24:24Z 44.36 2013-06-02T08:24:25Z 44.36 2013-06-02T08:24:26Z 44.36 2013-06-02T08:24:27Z 44.84 2013-06-02T08:24:28Z 44.84 2013-06-02T08:24:29Z 45.32 2013-06-02T08:24:30Z 44.84 2013-06-02T08:24:31Z 44.36 2013-06-02T08:24:32Z 44.84 2013-06-02T08:24:33Z 45.32 2013-06-02T08:24:34Z 44.84 2013-06-02T08:24:35Z 44.84 2013-06-02T08:24:36Z 44.84 2013-06-02T08:24:50Z 44.36 2013-06-02T08:25:02Z 44.84 2013-06-02T08:25:03Z 44.36 2013-06-02T08:25:04Z 44.84 2013-06-02T08:25:05Z 45.32 2013-06-02T08:25:06Z 45.32 2013-06-02T08:25:07Z 44.84 2013-06-02T08:25:11Z 44.84 2013-06-02T08:25:12Z 44.84 2013-06-02T08:25:13Z 43.88 2013-06-02T08:25:25Z 44.36 2013-06-02T08:25:29Z 44.36 2013-06-02T08:25:34Z 44.36 2013-06-02T08:25:37Z 43.88 2013-06-02T08:25:40Z 44.36 2013-06-02T08:25:43Z 44.84 2013-06-02T08:25:51Z 45.32 2013-06-02T08:25:54Z 44.36 2013-06-02T08:25:56Z 45.32 2013-06-02T08:26:01Z 43.88 2013-06-02T08:26:05Z 44.84 2013-06-02T08:26:14Z 44.84 2013-06-02T08:26:21Z 44.36 2013-06-02T08:26:31Z 44.84 2013-06-02T08:26:34Z 44.36 2013-06-02T08:26:43Z 44.36 2013-06-02T08:26:49Z 45.32 2013-06-02T08:26:57Z 44.84 2013-06-02T08:27:03Z 46.28 2013-06-02T08:27:09Z 46.28 2013-06-02T08:27:17Z 46.76 2013-06-02T08:27:19Z 46.28 2013-06-02T08:27:24Z 45.32 2013-06-02T08:27:31Z 44.84 2013-06-02T08:27:32Z 45.8 2013-06-02T08:27:37Z 47.72 2013-06-02T08:27:48Z 47.24 2013-06-02T08:27:58Z 50.61 2013-06-02T08:28:06Z 51.57 2013-06-02T08:28:16Z 51.57 2013-06-02T08:28:17Z 52.53 2013-06-02T08:28:18Z 51.57 2013-06-02T08:28:19Z 52.05 2013-06-02T08:28:20Z 53.01 2013-06-02T08:28:22Z 53.97 2013-06-02T08:28:34Z 54.45 2013-06-02T08:28:45Z 55.89 2013-06-02T08:28:46Z 54.45 2013-06-02T08:28:50Z 55.41 2013-06-02T08:28:51Z 55.89 2013-06-02T08:28:54Z 56.86 2013-06-02T08:28:57Z 56.86 2013-06-02T08:28:58Z 55.89 2013-06-02T08:29:01Z 54.93 2013-06-02T08:29:06Z 52.05 2013-06-02T08:29:20Z 51.57 2013-06-02T08:29:24Z 50.61 2013-06-02T08:29:26Z 50.13 2013-06-02T08:29:27Z 49.16 2013-06-02T08:29:28Z 48.68 2013-06-02T08:29:31Z 48.68 2013-06-02T08:29:32Z 48.2 2013-06-02T08:29:33Z 48.2 2013-06-02T08:29:34Z 48.68 2013-06-02T08:29:35Z 48.68 2013-06-02T08:29:36Z 49.16 2013-06-02T08:29:37Z 48.68 2013-06-02T08:29:38Z 48.68 2013-06-02T08:29:39Z 48.68 2013-06-02T08:29:40Z 48.68 2013-06-02T08:29:47Z 49.16 2013-06-02T08:29:52Z 50.13 2013-06-02T08:29:58Z 49.16 2013-06-02T08:29:59Z 48.68 2013-06-02T08:30:04Z 49.65 2013-06-02T08:30:05Z 49.16 2013-06-02T08:30:06Z 49.65 2013-06-02T08:30:16Z 49.65 2013-06-02T08:30:26Z 49.65 2013-06-02T08:30:27Z 49.65 2013-06-02T08:30:28Z 49.16 2013-06-02T08:30:29Z 49.65 2013-06-02T08:30:30Z 49.65 2013-06-02T08:30:38Z 51.09 2013-06-02T08:30:39Z 49.16 2013-06-02T08:30:48Z 50.13 2013-06-02T08:30:59Z 50.61 2013-06-02T08:31:08Z 51.09 2013-06-02T08:31:12Z 50.61 2013-06-02T08:31:15Z 50.13 2013-06-02T08:31:16Z 51.57 2013-06-02T08:31:17Z 50.61 2013-06-02T08:31:18Z 51.09 2013-06-02T08:31:19Z 50.13 2013-06-02T08:31:23Z 50.61 2013-06-02T08:31:25Z 50.61 2013-06-02T08:31:37Z 51.57 2013-06-02T08:31:42Z 51.09 2013-06-02T08:31:43Z 51.09 2013-06-02T08:31:45Z 51.09 2013-06-02T08:31:46Z 51.09 2013-06-02T08:31:47Z 52.05 2013-06-02T08:31:53Z 52.05 2013-06-02T08:32:03Z 51.57 2013-06-02T08:32:06Z 51.57 2013-06-02T08:32:12Z 52.05 2013-06-02T08:32:15Z 51.57 2013-06-02T08:32:22Z 51.57 2013-06-02T08:32:27Z 52.05 2013-06-02T08:32:32Z 51.57 2013-06-02T08:32:36Z 52.05 2013-06-02T08:32:37Z 52.05 2013-06-02T08:32:45Z 52.05 2013-06-02T08:32:47Z 53.01 2013-06-02T08:32:55Z 51.57 2013-06-02T08:33:01Z 53.01 2013-06-02T08:33:05Z 52.53 2013-06-02T08:33:16Z 52.53 2013-06-02T08:33:17Z 53.01 2013-06-02T08:33:18Z 52.53 2013-06-02T08:33:24Z 53.49 2013-06-02T08:33:32Z 52.05 2013-06-02T08:33:33Z 53.01 2013-06-02T08:33:38Z 52.53 2013-06-02T08:33:41Z 53.49 2013-06-02T08:33:45Z 53.97 2013-06-02T08:33:54Z 53.49 2013-06-02T08:33:57Z 54.45 2013-06-02T08:33:59Z 53.97 2013-06-02T08:34:07Z 54.45 2013-06-02T08:34:09Z 54.45 2013-06-02T08:34:13Z 54.93 2013-06-02T08:34:21Z 54.93 2013-06-02T08:34:25Z 54.45 2013-06-02T08:34:30Z 53.97 2013-06-02T08:34:34Z 54.45 2013-06-02T08:34:35Z 54.45 2013-06-02T08:34:37Z 53.97 2013-06-02T08:34:39Z 54.93 2013-06-02T08:34:43Z 54.45 2013-06-02T08:34:50Z 54.45 2013-06-02T08:34:52Z 53.97 2013-06-02T08:34:59Z 54.45 2013-06-02T08:35:02Z 54.93 2013-06-02T08:35:11Z 53.97 2013-06-02T08:35:12Z 54.45 2013-06-02T08:35:17Z 54.93 2013-06-02T08:35:19Z 54.45 2013-06-02T08:35:29Z 54.93 2013-06-02T08:35:30Z 54.45 2013-06-02T08:35:34Z 54.45 2013-06-02T08:35:35Z 54.93 2013-06-02T08:35:36Z 54.45 2013-06-02T08:35:37Z 54.45 2013-06-02T08:35:38Z 54.93 2013-06-02T08:35:39Z 54.93 2013-06-02T08:35:43Z 54.93 2013-06-02T08:35:44Z 55.41 2013-06-02T08:35:45Z 55.41 2013-06-02T08:35:46Z 55.41 2013-06-02T08:35:47Z 53.97 2013-06-02T08:35:48Z 54.93 2013-06-02T08:35:49Z 54.93 2013-06-02T08:35:50Z 55.41 2013-06-02T08:35:51Z 54.93 2013-06-02T08:35:52Z 55.41 2013-06-02T08:35:53Z 54.93 2013-06-02T08:35:54Z 54.93 2013-06-02T08:35:56Z 55.41 2013-06-02T08:35:57Z 55.41 2013-06-02T08:35:58Z 54.93 2013-06-02T08:36:02Z 55.41 2013-06-02T08:36:03Z 55.41 2013-06-02T08:36:04Z 55.41 2013-06-02T08:36:05Z 55.41 2013-06-02T08:36:06Z 55.89 2013-06-02T08:36:07Z 54.93 2013-06-02T08:36:08Z 55.89 2013-06-02T08:36:09Z 55.89 2013-06-02T08:36:12Z 55.89 2013-06-02T08:36:13Z 56.86 2013-06-02T08:36:23Z 56.86 2013-06-02T08:36:32Z 57.34 2013-06-02T08:36:43Z 57.82 2013-06-02T08:36:46Z 57.34 2013-06-02T08:36:49Z 58.78 2013-06-02T08:37:01Z 58.78 2013-06-02T08:37:06Z 59.74 2013-06-02T08:37:07Z 58.3 2013-06-02T08:37:08Z 59.26 2013-06-02T08:37:17Z 59.26 2013-06-02T08:37:18Z 59.26 2013-06-02T08:37:22Z 59.26 2013-06-02T08:37:23Z 59.74 2013-06-02T08:37:34Z 59.74 2013-06-02T08:37:35Z 59.26 2013-06-02T08:37:36Z 60.7 2013-06-02T08:37:37Z 60.7 2013-06-02T08:37:38Z 60.22 2013-06-02T08:37:39Z 60.22 2013-06-02T08:37:40Z 60.22 2013-06-02T08:37:41Z 60.7 2013-06-02T08:37:42Z 60.22 2013-06-02T08:37:43Z 59.74 2013-06-02T08:37:44Z 60.7 2013-06-02T08:37:45Z 60.22 2013-06-02T08:37:47Z 60.7 2013-06-02T08:37:52Z 61.18 2013-06-02T08:37:53Z 60.7 2013-06-02T08:37:55Z 60.22 2013-06-02T08:37:56Z 60.22 2013-06-02T08:37:57Z 60.22 2013-06-02T08:37:58Z 61.18 2013-06-02T08:37:59Z 61.18 2013-06-02T08:38:01Z 61.66 2013-06-02T08:38:13Z 61.66 2013-06-02T08:38:16Z 62.14 2013-06-02T08:38:18Z 61.66 2013-06-02T08:38:19Z 62.14 2013-06-02T08:38:20Z 61.66 2013-06-02T08:38:21Z 62.62 2013-06-02T08:38:22Z 62.14 2013-06-02T08:38:26Z 63.1 2013-06-02T08:38:34Z 62.62 2013-06-02T08:38:35Z 64.07 2013-06-02T08:38:44Z 63.58 2013-06-02T08:38:50Z 63.1 2013-06-02T08:38:51Z 63.58 2013-06-02T08:38:56Z 64.07 2013-06-02T08:38:57Z 64.07 2013-06-02T08:38:58Z 64.07 2013-06-02T08:39:02Z 63.58 2013-06-02T08:39:03Z 64.07 2013-06-02T08:39:04Z 64.55 2013-06-02T08:39:05Z 64.55 2013-06-02T08:39:06Z 64.07 2013-06-02T08:39:07Z 64.55 2013-06-02T08:39:10Z 64.55 2013-06-02T08:39:12Z 65.03 2013-06-02T08:39:20Z 66.95 2013-06-02T08:39:30Z 66.95 2013-06-02T08:39:38Z 66.95 2013-06-02T08:39:39Z 65.99 2013-06-02T08:39:40Z 66.95 2013-06-02T08:39:41Z 67.43 2013-06-02T08:39:42Z 67.43 2013-06-02T08:39:43Z 67.43 2013-06-02T08:39:44Z 67.43 2013-06-02T08:39:45Z 67.91 2013-06-02T08:39:46Z 67.91 2013-06-02T08:39:47Z 67.43 2013-06-02T08:39:48Z 67.43 2013-06-02T08:39:58Z 68.39 2013-06-02T08:39:59Z 68.39 2013-06-02T08:40:00Z 67.91 2013-06-02T08:40:01Z 68.39 2013-06-02T08:40:02Z 67.91 2013-06-02T08:40:04Z 67.91 2013-06-02T08:40:15Z 68.39 2013-06-02T08:40:16Z 69.35 2013-06-02T08:40:17Z 68.39 2013-06-02T08:40:19Z 69.35 2013-06-02T08:40:21Z 69.35 2013-06-02T08:40:23Z 68.87 2013-06-02T08:40:24Z 68.39 2013-06-02T08:40:37Z 69.83 2013-06-02T08:40:38Z 69.83 2013-06-02T08:40:49Z 69.83 2013-06-02T08:40:52Z 70.79 2013-06-02T08:40:53Z 70.79 2013-06-02T08:40:54Z 70.31 2013-06-02T08:40:55Z 70.79 2013-06-02T08:40:56Z 70.31 2013-06-02T08:40:57Z 69.35 2013-06-02T08:40:58Z 70.31 2013-06-02T08:41:00Z 70.79 2013-06-02T08:41:04Z 70.79 2013-06-02T08:41:18Z 71.76 2013-06-02T08:41:21Z 71.76 2013-06-02T08:41:22Z 72.72 2013-06-02T08:41:23Z 71.27 2013-06-02T08:41:34Z 71.76 2013-06-02T08:41:55Z 71.27 2013-06-02T08:42:27Z 72.24 2013-06-02T08:43:02Z 72.24 2013-06-02T08:43:41Z 72.72 2013-06-02T08:44:15Z 72.24 2013-06-02T08:44:52Z 72.24 2013-06-02T08:45:35Z 72.72 2013-06-02T08:45:48Z 72.24 2013-06-02T08:46:21Z 73.68 2013-06-02T08:46:57Z 73.2 2013-06-02T08:47:34Z 72.72 2013-06-02T08:48:03Z 72.72 2013-06-02T08:48:28Z 73.2 2013-06-02T08:49:04Z 74.16 2013-06-02T08:49:29Z 73.2 2013-06-02T08:50:15Z 72.24 2013-06-02T08:50:44Z 74.16 2013-06-02T08:51:22Z 73.2 2013-06-02T08:51:47Z 74.16 2013-06-02T08:52:06Z 75.12 2013-06-02T08:52:23Z 74.64 2013-06-02T08:52:35Z 74.64 2013-06-02T08:52:54Z 74.16 2013-06-02T08:53:04Z 74.64 2013-06-02T08:53:15Z 73.68 2013-06-02T08:53:17Z 73.68 2013-06-02T08:53:18Z 73.2 2013-06-02T08:53:19Z 74.16 2013-06-02T08:53:20Z 73.68 2013-06-02T08:53:21Z 74.16 2013-06-02T08:53:22Z 73.68 2013-06-02T08:53:35Z 73.68 2013-06-02T08:53:38Z 73.68 2013-06-02T08:53:39Z 75.12 2013-06-02T08:53:55Z 75.6 2013-06-02T08:53:56Z 75.12 2013-06-02T08:54:00Z 74.64 2013-06-02T08:54:06Z 74.64 2013-06-02T08:54:08Z 75.6 2013-06-02T08:54:09Z 74.16 2013-06-02T08:54:14Z 73.68 2013-06-02T08:54:18Z 73.68 2013-06-02T08:54:19Z 72.24 2013-06-02T08:54:31Z 70.31 2013-06-02T08:54:46Z 70.31 2013-06-02T08:54:47Z 69.83 2013-06-02T08:54:48Z 69.83 2013-06-02T08:54:51Z 68.87 2013-06-02T08:54:52Z 69.83 2013-06-02T08:54:53Z 68.87 2013-06-02T08:54:58Z 69.35 2013-06-02T08:54:59Z 68.87 2013-06-02T08:55:00Z 69.35 2013-06-02T08:55:03Z 68.87 2013-06-02T08:55:04Z 69.83 2013-06-02T08:55:05Z 69.83 2013-06-02T08:55:06Z 70.79 2013-06-02T08:55:07Z 70.31 2013-06-02T08:55:08Z 70.79 2013-06-02T08:55:09Z 70.79 2013-06-02T08:55:10Z 75.12 2013-06-02T08:55:18Z 74.64 2013-06-02T08:55:19Z 76.08 2013-06-02T08:55:22Z 78 2013-06-02T08:55:26Z 78.48 2013-06-02T08:55:31Z 78 2013-06-02T08:55:33Z 78.97 2013-06-02T08:55:34Z 79.45 2013-06-02T08:55:35Z 78.48 2013-06-02T08:55:36Z 79.45 2013-06-02T08:55:39Z 78.97 2013-06-02T08:55:40Z 81.37 2013-06-02T08:55:50Z 82.33 2013-06-02T08:55:51Z 82.33 2013-06-02T08:55:57Z 82.33 2013-06-02T08:55:58Z 82.33 2013-06-02T08:55:59Z 83.29 2013-06-02T08:56:00Z 86.18 2013-06-02T08:56:12Z 87.14 2013-06-02T08:56:20Z 88.58 2013-06-02T08:56:31Z 88.1 2013-06-02T08:56:34Z 88.58 2013-06-02T08:56:35Z 89.06 2013-06-02T08:56:46Z 89.54 2013-06-02T08:56:48Z 90.02 2013-06-02T08:56:49Z 90.5 2013-06-02T08:56:50Z 91.94 2013-06-02T08:56:56Z 91.46 2013-06-02T08:56:57Z 93.39 2013-06-02T08:57:05Z 93.87 2013-06-02T08:57:09Z 95.31 2013-06-02T08:57:10Z 95.31 2013-06-02T08:57:11Z 95.79 2013-06-02T08:57:12Z 96.75 2013-06-02T08:57:23Z 97.71 2013-06-02T08:57:27Z 98.19 2013-06-02T08:57:29Z 98.19 2013-06-02T08:57:30Z 98.19 2013-06-02T08:57:39Z 97.23 2013-06-02T08:57:40Z 99.15 2013-06-02T08:57:52Z 98.67 2013-06-02T08:58:02Z 99.63 2013-06-02T08:58:03Z 100.11 2013-06-02T08:58:10Z 101.08 2013-06-02T08:58:21Z 103.48 2013-06-02T08:58:33Z 103.96 2013-06-02T08:58:34Z 105.88 2013-06-02T08:58:40Z 108.29 2013-06-02T08:58:50Z 108.29 2013-06-02T08:58:55Z 108.77 2013-06-02T08:58:56Z 105.88 2013-06-02T08:59:00Z 106.84 2013-06-02T08:59:01Z 104.92 2013-06-02T08:59:03Z 103.96 2013-06-02T08:59:04Z 102.52 2013-06-02T08:59:11Z 101.56 2013-06-02T08:59:12Z 102.52 2013-06-02T08:59:13Z 100.6 2013-06-02T08:59:18Z 100.6 2013-06-02T08:59:27Z 100.11 2013-06-02T08:59:29Z 100.6 2013-06-02T08:59:31Z 101.08 2013-06-02T08:59:36Z 101.56 2013-06-02T08:59:39Z 101.56 2013-06-02T08:59:40Z 103.48 2013-06-02T08:59:54Z 106.84 2013-06-02T09:00:07Z 109.25 2013-06-02T09:00:21Z 115.01 2013-06-02T09:00:30Z 110.69 2013-06-02T09:00:31Z 114.05 2013-06-02T09:00:46Z 115.01 2013-06-02T09:01:01Z 118.86 2013-06-02T09:01:13Z 118.86 2013-06-02T09:01:27Z 122.71 2013-06-02T09:01:40Z 124.15 2013-06-02T09:01:55Z 126.55 2013-06-02T09:02:09Z 128.47 2013-06-02T09:02:21Z 129.92 2013-06-02T09:02:30Z 131.84 2013-06-02T09:02:42Z 133.28 2013-06-02T09:02:54Z 136.64 2013-06-02T09:03:05Z 138.57 2013-06-02T09:03:14Z 141.93 2013-06-02T09:03:25Z 142.41 2013-06-02T09:03:35Z 145.78 2013-06-02T09:03:48Z 148.18 2013-06-02T09:04:03Z 151.06 2013-06-02T09:04:17Z 153.47 2013-06-02T09:04:30Z 156.83 2013-06-02T09:04:43Z 158.27 2013-06-02T09:04:57Z 158.75 2013-06-02T09:05:03Z 160.2 2013-06-02T09:05:19Z 161.16 2013-06-02T09:05:31Z 161.64 2013-06-02T09:05:32Z 161.16 2013-06-02T09:05:33Z 161.64 2013-06-02T09:05:34Z 161.64 2013-06-02T09:05:35Z 161.16 2013-06-02T09:05:36Z 161.16 2013-06-02T09:05:37Z 161.16 2013-06-02T09:05:54Z 162.12 2013-06-02T09:06:05Z 161.16 2013-06-02T09:06:12Z 161.16 2013-06-02T09:06:13Z 160.68 2013-06-02T09:06:20Z 158.75 2013-06-02T09:06:23Z 156.35 2013-06-02T09:06:29Z 156.83 2013-06-02T09:06:30Z 156.35 2013-06-02T09:06:31Z 159.24 2013-06-02T09:06:36Z 160.2 2013-06-02T09:06:48Z 158.75 2013-06-02T09:06:51Z 159.24 2013-06-02T09:06:52Z 158.27 2013-06-02T09:06:53Z 154.43 2013-06-02T09:07:01Z 153.95 2013-06-02T09:07:02Z 150.58 2013-06-02T09:07:05Z 151.06 2013-06-02T09:07:06Z 147.22 2013-06-02T09:07:12Z 143.85 2013-06-02T09:07:19Z 142.89 2013-06-02T09:07:27Z 141.93 2013-06-02T09:07:28Z 144.34 2013-06-02T09:07:37Z 142.89 2013-06-02T09:07:45Z 142.89 2013-06-02T09:07:46Z 140.49 2013-06-02T09:07:56Z 141.45 2013-06-02T09:08:07Z 142.41 2013-06-02T09:08:15Z 143.37 2013-06-02T09:08:19Z 142.89 2013-06-02T09:08:20Z 144.34 2013-06-02T09:08:30Z 145.3 2013-06-02T09:08:41Z 145.78 2013-06-02T09:08:53Z 146.74 2013-06-02T09:09:04Z 148.66 2013-06-02T09:09:16Z 150.1 2013-06-02T09:09:20Z 150.1 2013-06-02T09:09:22Z 149.62 2013-06-02T09:09:23Z 151.06 2013-06-02T09:09:34Z 151.54 2013-06-02T09:09:44Z 152.99 2013-06-02T09:09:55Z 153.47 2013-06-02T09:10:03Z 153.47 2013-06-02T09:10:04Z 153.47 2013-06-02T09:10:05Z 153.47 2013-06-02T09:10:06Z 152.51 2013-06-02T09:10:07Z 152.99 2013-06-02T09:10:18Z 151.54 2013-06-02T09:10:29Z 151.54 2013-06-02T09:10:40Z 152.03 2013-06-02T09:10:41Z 152.51 2013-06-02T09:10:44Z 150.58 2013-06-02T09:10:47Z 151.06 2013-06-02T09:10:48Z 150.58 2013-06-02T09:10:49Z 150.1 2013-06-02T09:10:50Z 149.62 2013-06-02T09:10:51Z 149.62 2013-06-02T09:10:52Z 150.1 2013-06-02T09:10:53Z 150.1 2013-06-02T09:10:54Z 150.58 2013-06-02T09:10:55Z 149.62 2013-06-02T09:10:56Z 150.58 2013-06-02T09:10:57Z 150.1 2013-06-02T09:10:58Z 149.62 2013-06-02T09:11:00Z 148.18 2013-06-02T09:11:03Z 145.3 2013-06-02T09:11:07Z 145.3 2013-06-02T09:11:08Z 143.37 2013-06-02T09:11:09Z 143.85 2013-06-02T09:11:10Z 142.89 2013-06-02T09:11:11Z 143.37 2013-06-02T09:11:12Z 142.41 2013-06-02T09:11:13Z 142.89 2013-06-02T09:11:14Z 143.85 2013-06-02T09:11:15Z 143.37 2013-06-02T09:11:16Z 143.85 2013-06-02T09:11:17Z 143.37 2013-06-02T09:11:18Z 143.37 2013-06-02T09:11:22Z 140.97 2013-06-02T09:11:29Z 141.45 2013-06-02T09:11:32Z 141.93 2013-06-02T09:11:33Z 141.45 2013-06-02T09:11:34Z 140.01 2013-06-02T09:11:44Z 136.64 2013-06-02T09:11:47Z 135.2 2013-06-02T09:11:50Z 132.32 2013-06-02T09:11:57Z 132.32 2013-06-02T09:12:06Z 131.36 2013-06-02T09:12:10Z 132.8 2013-06-02T09:12:11Z 131.36 2013-06-02T09:12:12Z 132.32 2013-06-02T09:12:13Z 131.84 2013-06-02T09:12:14Z 131.36 2013-06-02T09:12:15Z 130.88 2013-06-02T09:12:16Z 129.92 2013-06-02T09:12:21Z 130.4 2013-06-02T09:12:22Z 130.4 2013-06-02T09:12:23Z 130.88 2013-06-02T09:12:24Z 131.36 2013-06-02T09:12:25Z 130.88 2013-06-02T09:12:33Z 129.92 2013-06-02T09:12:41Z 129.92 2013-06-02T09:12:45Z 129.92 2013-06-02T09:12:58Z 130.4 2013-06-02T09:13:02Z 129.43 2013-06-02T09:13:05Z 128.95 2013-06-02T09:13:09Z 128.95 2013-06-02T09:13:13Z 127.03 2013-06-02T09:13:17Z 125.59 2013-06-02T09:13:21Z 125.11 2013-06-02T09:13:26Z 126.07 2013-06-02T09:13:31Z 122.22 2013-06-02T09:13:40Z 122.22 2013-06-02T09:13:41Z 122.22 2013-06-02T09:13:42Z 122.22 2013-06-02T09:13:43Z 121.74 2013-06-02T09:13:44Z 122.22 2013-06-02T09:13:45Z 121.74 2013-06-02T09:13:46Z 121.74 2013-06-02T09:13:47Z 122.22 2013-06-02T09:13:48Z 121.74 2013-06-02T09:13:49Z 122.22 2013-06-02T09:13:50Z 122.22 2013-06-02T09:13:51Z 121.74 2013-06-02T09:13:52Z 120.78 2013-06-02T09:13:53Z 121.74 2013-06-02T09:13:54Z 120.3 2013-06-02T09:13:55Z 119.82 2013-06-02T09:13:56Z 119.82 2013-06-02T09:13:57Z 119.34 2013-06-02T09:13:58Z 118.38 2013-06-02T09:13:59Z 118.38 2013-06-02T09:14:00Z 117.42 2013-06-02T09:14:01Z 117.42 2013-06-02T09:14:02Z 116.94 2013-06-02T09:14:03Z 114.05 2013-06-02T09:14:09Z 112.61 2013-06-02T09:14:12Z 111.17 2013-06-02T09:14:16Z 110.69 2013-06-02T09:14:17Z 107.81 2013-06-02T09:14:26Z 108.29 2013-06-02T09:14:27Z 106.84 2013-06-02T09:14:28Z 107.32 2013-06-02T09:14:29Z 107.32 2013-06-02T09:14:30Z 105.4 2013-06-02T09:14:31Z 106.84 2013-06-02T09:14:32Z 104.92 2013-06-02T09:14:33Z 102.52 2013-06-02T09:14:46Z 100.6 2013-06-02T09:15:02Z 100.11 2013-06-02T09:15:06Z 99.15 2013-06-02T09:15:07Z 99.63 2013-06-02T09:15:17Z 98.67 2013-06-02T09:15:18Z 98.19 2013-06-02T09:15:24Z 98.19 2013-06-02T09:15:25Z 98.19 2013-06-02T09:15:26Z 98.19 2013-06-02T09:15:27Z 97.23 2013-06-02T09:15:28Z 98.19 2013-06-02T09:15:29Z 98.19 2013-06-02T09:15:36Z 98.19 2013-06-02T09:15:37Z 97.71 2013-06-02T09:15:39Z 98.19 2013-06-02T09:15:40Z 98.67 2013-06-02T09:15:41Z 98.19 2013-06-02T09:15:42Z 98.19 2013-06-02T09:15:43Z 98.67 2013-06-02T09:15:44Z 96.27 2013-06-02T09:15:59Z 95.31 2013-06-02T09:16:12Z 93.39 2013-06-02T09:16:24Z 91.94 2013-06-02T09:16:34Z 90.5 2013-06-02T09:16:41Z 91.46 2013-06-02T09:16:42Z 90.02 2013-06-02T09:16:51Z 90.5 2013-06-02T09:16:53Z 90.02 2013-06-02T09:16:54Z 90.5 2013-06-02T09:16:57Z 89.06 2013-06-02T09:16:58Z 88.58 2013-06-02T09:16:59Z 89.06 2013-06-02T09:17:00Z 89.54 2013-06-02T09:17:01Z 86.66 2013-06-02T09:17:13Z 86.66 2013-06-02T09:17:24Z 86.66 2013-06-02T09:17:25Z 86.18 2013-06-02T09:17:26Z 86.66 2013-06-02T09:17:27Z 86.66 2013-06-02T09:17:28Z 86.66 2013-06-02T09:17:29Z 86.18 2013-06-02T09:17:30Z 86.66 2013-06-02T09:17:31Z 85.69 2013-06-02T09:17:32Z 85.21 2013-06-02T09:17:33Z 86.66 2013-06-02T09:17:34Z 85.21 2013-06-02T09:17:44Z 83.77 2013-06-02T09:17:48Z 83.29 2013-06-02T09:17:55Z 82.81 2013-06-02T09:17:56Z 83.29 2013-06-02T09:17:58Z 82.81 2013-06-02T09:17:59Z 82.81 2013-06-02T09:18:00Z 82.81 2013-06-02T09:18:01Z 82.81 2013-06-02T09:18:02Z 83.29 2013-06-02T09:18:03Z 82.81 2013-06-02T09:18:04Z 82.81 2013-06-02T09:18:05Z 82.33 2013-06-02T09:18:06Z 82.81 2013-06-02T09:18:07Z 83.29 2013-06-02T09:18:08Z 82.33 2013-06-02T09:18:09Z 82.33 2013-06-02T09:18:10Z 82.33 2013-06-02T09:18:11Z 82.81 2013-06-02T09:18:12Z 81.85 2013-06-02T09:18:19Z 79.45 2013-06-02T09:18:33Z 85.69 2013-06-02T09:18:34Z 83.29 2013-06-02T09:18:35Z 82.33 2013-06-02T09:18:37Z 82.33 2013-06-02T09:18:44Z 82.81 2013-06-02T09:18:45Z 82.33 2013-06-02T09:18:56Z 81.85 2013-06-02T09:19:06Z 80.41 2013-06-02T09:19:07Z 81.37 2013-06-02T09:19:09Z 79.93 2013-06-02T09:19:18Z 79.45 2013-06-02T09:19:19Z 78.97 2013-06-02T09:19:28Z 78.97 2013-06-02T09:19:32Z 78.97 2013-06-02T09:19:34Z 78.48 2013-06-02T09:19:35Z 77.52 2013-06-02T09:19:44Z 77.52 2013-06-02T09:19:46Z 78 2013-06-02T09:19:48Z 76.56 2013-06-02T09:19:49Z 77.52 2013-06-02T09:19:55Z 78 2013-06-02T09:19:56Z 77.52 2013-06-02T09:19:58Z 77.04 2013-06-02T09:19:59Z 77.52 2013-06-02T09:20:09Z 77.04 2013-06-02T09:20:34Z 78 2013-06-02T09:20:47Z 77.52 2013-06-02T09:21:09Z 77.52 2013-06-02T09:21:31Z 78 2013-06-02T09:21:57Z 77.04 2013-06-02T09:22:29Z 77.04 2013-06-02T09:22:48Z 76.08 2013-06-02T09:23:13Z 76.56 2013-06-02T09:23:18Z 78.48 2013-06-02T09:23:24Z 78.48 2013-06-02T09:23:25Z 79.45 2013-06-02T09:23:26Z 78.48 2013-06-02T09:23:27Z 79.45 2013-06-02T09:23:28Z 81.37 2013-06-02T09:23:33Z 79.93 2013-06-02T09:23:34Z 81.37 2013-06-02T09:23:35Z 81.37 2013-06-02T09:23:36Z 80.89 2013-06-02T09:23:37Z 80.89 2013-06-02T09:23:38Z 81.37 2013-06-02T09:23:41Z 82.33 2013-06-02T09:23:46Z 82.33 2013-06-02T09:23:47Z 82.81 2013-06-02T09:23:48Z 82.33 2013-06-02T09:23:49Z 82.81 2013-06-02T09:23:50Z 82.33 2013-06-02T09:23:51Z 82.33 2013-06-02T09:23:52Z 83.29 2013-06-02T09:23:57Z 83.77 2013-06-02T09:23:58Z 84.25 2013-06-02T09:24:00Z 84.25 2013-06-02T09:24:01Z 84.73 2013-06-02T09:24:03Z 85.69 2013-06-02T09:24:06Z 85.21 2013-06-02T09:24:07Z 85.21 2013-06-02T09:24:08Z 87.62 2013-06-02T09:24:20Z 87.14 2013-06-02T09:24:33Z 88.58 2013-06-02T09:24:45Z 89.54 2013-06-02T09:25:00Z 89.06 2013-06-02T09:25:05Z 88.58 2013-06-02T09:25:07Z 90.98 2013-06-02T09:25:08Z 89.54 2013-06-02T09:25:21Z 88.58 2013-06-02T09:25:35Z 85.69 2013-06-02T09:25:53Z 85.21 2013-06-02T09:26:09Z 83.29 2013-06-02T09:26:22Z 84.25 2013-06-02T09:26:35Z 85.21 2013-06-02T09:26:46Z 85.69 2013-06-02T09:26:47Z 85.21 2013-06-02T09:26:48Z 85.69 2013-06-02T09:26:51Z 84.25 2013-06-02T09:27:04Z 82.33 2013-06-02T09:27:15Z 83.29 2013-06-02T09:27:16Z 82.81 2013-06-02T09:27:17Z 82.33 2013-06-02T09:27:18Z 81.85 2013-06-02T09:27:19Z 80.89 2013-06-02T09:27:30Z 80.89 2013-06-02T09:27:41Z 82.33 2013-06-02T09:27:50Z 84.25 2013-06-02T09:28:00Z 84.25 2013-06-02T09:28:10Z 85.69 2013-06-02T09:28:24Z 86.66 2013-06-02T09:28:39Z 87.14 2013-06-02T09:28:56Z 88.58 2013-06-02T09:29:10Z 90.98 2013-06-02T09:29:23Z 92.9 2013-06-02T09:29:38Z 95.79 2013-06-02T09:29:54Z 98.19 2013-06-02T09:30:06Z 100.6 2013-06-02T09:30:17Z 101.08 2013-06-02T09:30:23Z 102.04 2013-06-02T09:30:36Z 103.48 2013-06-02T09:30:50Z 103.48 2013-06-02T09:31:01Z 103.48 2013-06-02T09:31:06Z 103.48 2013-06-02T09:31:07Z 103.96 2013-06-02T09:31:08Z 106.84 2013-06-02T09:31:14Z 107.81 2013-06-02T09:31:27Z 107.32 2013-06-02T09:31:31Z 107.32 2013-06-02T09:31:32Z 107.81 2013-06-02T09:31:34Z 106.84 2013-06-02T09:31:44Z 109.25 2013-06-02T09:31:45Z 107.81 2013-06-02T09:31:48Z 108.77 2013-06-02T09:31:49Z 107.32 2013-06-02T09:31:50Z 108.77 2013-06-02T09:31:51Z 108.29 2013-06-02T09:31:52Z 108.77 2013-06-02T09:31:53Z 106.84 2013-06-02T09:31:54Z 108.29 2013-06-02T09:31:55Z 108.29 2013-06-02T09:31:56Z 105.4 2013-06-02T09:32:08Z 105.88 2013-06-02T09:32:22Z 104.44 2013-06-02T09:32:38Z 104.92 2013-06-02T09:32:48Z 103.96 2013-06-02T09:32:49Z 104.44 2013-06-02T09:32:50Z 103.96 2013-06-02T09:32:51Z 104.44 2013-06-02T09:32:52Z 103.96 2013-06-02T09:32:53Z 104.44 2013-06-02T09:32:55Z 103 2013-06-02T09:33:01Z 101.56 2013-06-02T09:33:17Z 98.19 2013-06-02T09:33:25Z 94.83 2013-06-02T09:33:38Z 91.46 2013-06-02T09:33:53Z 91.46 2013-06-02T09:33:56Z 91.46 2013-06-02T09:33:58Z 88.1 2013-06-02T09:34:14Z 89.54 2013-06-02T09:34:30Z 90.5 2013-06-02T09:34:44Z 91.94 2013-06-02T09:35:00Z 93.87 2013-06-02T09:35:16Z 93.39 2013-06-02T09:35:19Z 95.31 2013-06-02T09:35:20Z 93.39 2013-06-02T09:35:21Z 94.83 2013-06-02T09:35:22Z 93.87 2013-06-02T09:35:23Z 93.87 2013-06-02T09:35:24Z 94.35 2013-06-02T09:35:41Z 94.35 2013-06-02T09:35:44Z 93.87 2013-06-02T09:35:56Z 95.31 2013-06-02T09:36:08Z 94.83 2013-06-02T09:36:09Z 95.31 2013-06-02T09:36:12Z 95.79 2013-06-02T09:36:13Z 96.27 2013-06-02T09:36:22Z 97.23 2013-06-02T09:36:23Z 99.15 2013-06-02T09:36:37Z 100.11 2013-06-02T09:36:51Z 102.04 2013-06-02T09:37:06Z 101.56 2013-06-02T09:37:22Z 101.56 2013-06-02T09:37:36Z 101.08 2013-06-02T09:37:44Z 101.56 2013-06-02T09:37:45Z 101.08 2013-06-02T09:37:46Z 101.56 2013-06-02T09:37:47Z 100.6 2013-06-02T09:37:48Z 99.15 2013-06-02T09:38:00Z 98.19 2013-06-02T09:38:14Z 98.19 2013-06-02T09:38:16Z 98.67 2013-06-02T09:38:17Z 96.27 2013-06-02T09:38:31Z 97.23 2013-06-02T09:38:39Z 96.75 2013-06-02T09:38:40Z 98.19 2013-06-02T09:38:41Z 96.75 2013-06-02T09:38:42Z 98.19 2013-06-02T09:38:43Z 99.15 2013-06-02T09:38:59Z 100.11 2013-06-02T09:39:14Z 101.08 2013-06-02T09:39:23Z 101.08 2013-06-02T09:39:24Z 102.04 2013-06-02T09:39:39Z 102.52 2013-06-02T09:39:50Z 102.52 2013-06-02T09:39:57Z 102.52 2013-06-02T09:39:58Z 102.52 2013-06-02T09:39:59Z 103 2013-06-02T09:40:07Z 103.48 2013-06-02T09:40:08Z 103.48 2013-06-02T09:40:19Z 103.96 2013-06-02T09:40:20Z 103 2013-06-02T09:40:21Z 104.92 2013-06-02T09:40:39Z 104.44 2013-06-02T09:40:57Z 105.4 2013-06-02T09:41:12Z 105.4 2013-06-02T09:41:24Z 104.92 2013-06-02T09:41:25Z 104.92 2013-06-02T09:41:33Z 104.44 2013-06-02T09:41:39Z 103.48 2013-06-02T09:41:42Z 104.44 2013-06-02T09:41:43Z 104.44 2013-06-02T09:41:44Z 104.92 2013-06-02T09:41:45Z 104.44 2013-06-02T09:41:46Z 104.44 2013-06-02T09:41:47Z 103.96 2013-06-02T09:41:48Z 103.96 2013-06-02T09:41:49Z 104.44 2013-06-02T09:41:50Z 103.96 2013-06-02T09:41:51Z 104.92 2013-06-02T09:41:52Z 103.96 2013-06-02T09:41:54Z 104.92 2013-06-02T09:41:56Z 104.92 2013-06-02T09:41:57Z 104.44 2013-06-02T09:41:59Z 105.88 2013-06-02T09:42:01Z 104.44 2013-06-02T09:42:03Z 105.4 2013-06-02T09:42:18Z 108.29 2013-06-02T09:42:34Z 109.25 2013-06-02T09:42:47Z 112.13 2013-06-02T09:43:01Z 111.65 2013-06-02T09:43:14Z 111.17 2013-06-02T09:43:24Z 112.61 2013-06-02T09:43:29Z 111.17 2013-06-02T09:43:42Z 111.17 2013-06-02T09:43:56Z 109.25 2013-06-02T09:44:01Z 109.73 2013-06-02T09:44:02Z 109.73 2013-06-02T09:44:03Z 108.77 2013-06-02T09:44:08Z 108.77 2013-06-02T09:44:09Z 109.25 2013-06-02T09:44:10Z 108.77 2013-06-02T09:44:11Z 108.77 2013-06-02T09:44:12Z 108.77 2013-06-02T09:44:13Z 109.25 2013-06-02T09:44:14Z 109.25 2013-06-02T09:44:15Z 109.25 2013-06-02T09:44:16Z 108.29 2013-06-02T09:44:19Z 108.29 2013-06-02T09:44:21Z 108.77 2013-06-02T09:44:23Z 108.29 2013-06-02T09:44:24Z 107.81 2013-06-02T09:44:25Z 107.81 2013-06-02T09:44:26Z 108.77 2013-06-02T09:44:27Z 107.81 2013-06-02T09:44:28Z 108.77 2013-06-02T09:44:29Z 107.81 2013-06-02T09:44:30Z 108.29 2013-06-02T09:44:31Z 108.29 2013-06-02T09:44:32Z 108.77 2013-06-02T09:44:33Z 107.81 2013-06-02T09:44:34Z 108.77 2013-06-02T09:44:35Z 108.29 2013-06-02T09:44:36Z 107.81 2013-06-02T09:44:37Z 107.81 2013-06-02T09:44:38Z 107.81 2013-06-02T09:44:39Z 108.29 2013-06-02T09:44:40Z 108.29 2013-06-02T09:44:41Z 108.29 2013-06-02T09:44:42Z 108.29 2013-06-02T09:44:43Z 108.29 2013-06-02T09:44:44Z 108.29 2013-06-02T09:44:45Z 108.77 2013-06-02T09:44:47Z 108.29 2013-06-02T09:44:48Z 108.77 2013-06-02T09:44:49Z 108.29 2013-06-02T09:44:50Z 108.29 2013-06-02T09:44:51Z 107.81 2013-06-02T09:44:52Z 107.32 2013-06-02T09:44:56Z 107.32 2013-06-02T09:44:58Z 106.36 2013-06-02T09:44:59Z 104.92 2013-06-02T09:45:13Z 104.92 2013-06-02T09:45:30Z 104.92 2013-06-02T09:45:34Z 103.96 2013-06-02T09:45:51Z 103.96 2013-06-02T09:46:09Z 103 2013-06-02T09:46:11Z 102.04 2013-06-02T09:46:19Z 102.04 2013-06-02T09:46:20Z 103 2013-06-02T09:46:21Z 101.56 2013-06-02T09:46:22Z 101.56 2013-06-02T09:46:23Z 101.56 2013-06-02T09:46:24Z 100.11 2013-06-02T09:46:33Z 99.63 2013-06-02T09:46:38Z 98.19 2013-06-02T09:46:55Z 95.31 2013-06-02T09:47:10Z 93.87 2013-06-02T09:47:15Z 93.39 2013-06-02T09:47:17Z 90.02 2013-06-02T09:47:23Z 90.02 2013-06-02T09:47:24Z 86.66 2013-06-02T09:47:32Z 86.18 2013-06-02T09:47:47Z 86.18 2013-06-02T09:47:51Z 85.69 2013-06-02T09:47:52Z 87.14 2013-06-02T09:47:53Z 88.58 2013-06-02T09:47:56Z 89.54 2013-06-02T09:47:57Z 91.46 2013-06-02T09:48:00Z 94.35 2013-06-02T09:48:08Z 97.71 2013-06-02T09:48:19Z 98.67 2013-06-02T09:48:28Z 98.67 2013-06-02T09:48:29Z 98.67 2013-06-02T09:48:30Z 98.67 2013-06-02T09:48:31Z 98.19 2013-06-02T09:48:32Z 98.67 2013-06-02T09:48:33Z 98.67 2013-06-02T09:48:34Z 100.6 2013-06-02T09:48:51Z 102.52 2013-06-02T09:49:08Z 104.44 2013-06-02T09:49:22Z 104.92 2013-06-02T09:49:36Z 105.88 2013-06-02T09:49:48Z 104.44 2013-06-02T09:49:49Z 102.04 2013-06-02T09:50:02Z 99.63 2013-06-02T09:50:07Z 100.11 2013-06-02T09:50:08Z 97.23 2013-06-02T09:50:20Z 96.27 2013-06-02T09:50:34Z 96.27 2013-06-02T09:50:43Z 95.79 2013-06-02T09:50:56Z 95.31 2013-06-02T09:51:03Z 91.94 2013-06-02T09:51:16Z 90.98 2013-06-02T09:51:18Z 89.54 2013-06-02T09:51:24Z 87.62 2013-06-02T09:51:34Z 87.62 2013-06-02T09:51:43Z 88.1 2013-06-02T09:51:44Z 87.14 2013-06-02T09:51:45Z 87.14 2013-06-02T09:51:46Z 87.14 2013-06-02T09:51:47Z 88.1 2013-06-02T09:51:48Z 87.14 2013-06-02T09:51:51Z 87.14 2013-06-02T09:51:52Z 86.66 2013-06-02T09:51:53Z 86.18 2013-06-02T09:51:55Z 85.69 2013-06-02T09:51:56Z 85.21 2013-06-02T09:51:58Z 83.29 2013-06-02T09:52:00Z 87.14 2013-06-02T09:52:01Z 83.29 2013-06-02T09:52:03Z 80.41 2013-06-02T09:52:17Z 78.97 2013-06-02T09:52:28Z 78.48 2013-06-02T09:52:30Z 78.48 2013-06-02T09:52:31Z 78 2013-06-02T09:52:34Z 78 2013-06-02T09:52:35Z 76.56 2013-06-02T09:52:37Z 76.56 2013-06-02T09:52:38Z 76.08 2013-06-02T09:52:39Z 72.72 2013-06-02T09:52:46Z 72.24 2013-06-02T09:52:54Z 73.2 2013-06-02T09:52:55Z 71.76 2013-06-02T09:52:57Z 71.76 2013-06-02T09:53:00Z 70.79 2013-06-02T09:53:01Z 69.83 2013-06-02T09:53:05Z 69.35 2013-06-02T09:53:16Z 69.83 2013-06-02T09:53:17Z 68.87 2013-06-02T09:53:18Z 69.35 2013-06-02T09:53:19Z 68.87 2013-06-02T09:53:20Z 67.91 2013-06-02T09:53:26Z 68.87 2013-06-02T09:53:27Z 67.91 2013-06-02T09:53:33Z 68.39 2013-06-02T09:53:34Z 68.87 2013-06-02T09:53:35Z 68.39 2013-06-02T09:53:36Z 67.43 2013-06-02T09:53:38Z 67.91 2013-06-02T09:53:43Z 68.39 2013-06-02T09:53:47Z 68.39 2013-06-02T09:53:48Z 67.43 2013-06-02T09:53:49Z 68.87 2013-06-02T09:53:50Z 67.91 2013-06-02T09:53:51Z 68.39 2013-06-02T09:53:52Z 68.87 2013-06-02T09:53:55Z 67.91 2013-06-02T09:53:58Z 66.47 2013-06-02T09:53:59Z 67.91 2013-06-02T09:54:00Z 67.91 2013-06-02T09:54:02Z 66.95 2013-06-02T09:54:03Z 65.99 2013-06-02T09:54:04Z 66.47 2013-06-02T09:54:05Z 66.47 2013-06-02T09:54:06Z 66.47 2013-06-02T09:54:07Z 65.51 2013-06-02T09:54:08Z 66.47 2013-06-02T09:54:09Z 66.95 2013-06-02T09:54:10Z 66.95 2013-06-02T09:54:19Z 67.43 2013-06-02T09:54:21Z 66.95 2013-06-02T09:54:22Z 67.43 2013-06-02T09:54:23Z 66.47 2013-06-02T09:54:24Z 66.47 2013-06-02T09:54:25Z 66.47 2013-06-02T09:54:26Z 66.95 2013-06-02T09:54:27Z 65.99 2013-06-02T09:54:28Z 65.99 2013-06-02T09:54:29Z 64.07 2013-06-02T09:54:40Z 64.55 2013-06-02T09:54:47Z 63.58 2013-06-02T09:54:49Z 63.58 2013-06-02T09:54:50Z 62.62 2013-06-02T09:54:53Z 63.58 2013-06-02T09:54:54Z 62.14 2013-06-02T09:54:55Z 61.66 2013-06-02T09:54:58Z 63.1 2013-06-02T09:54:59Z 62.14 2013-06-02T09:55:00Z 63.1 2013-06-02T09:55:01Z 61.18 2013-06-02T09:55:02Z 62.62 2013-06-02T09:55:03Z 61.18 2013-06-02T09:55:04Z 62.62 2013-06-02T09:55:05Z 61.66 2013-06-02T09:55:06Z 61.66 2013-06-02T09:55:07Z 60.7 2013-06-02T09:55:11Z 61.66 2013-06-02T09:55:12Z 61.18 2013-06-02T09:55:13Z 61.18 2013-06-02T09:55:14Z 60.7 2013-06-02T09:55:15Z 62.14 2013-06-02T09:55:16Z 60.7 2013-06-02T09:55:17Z 60.7 2013-06-02T09:55:18Z 60.7 2013-06-02T09:55:19Z 60.22 2013-06-02T09:55:23Z 60.22 2013-06-02T09:55:24Z 60.7 2013-06-02T09:55:25Z 60.22 2013-06-02T09:55:27Z 60.22 2013-06-02T09:55:28Z 60.22 2013-06-02T09:55:33Z 59.74 2013-06-02T09:55:34Z 59.74 2013-06-02T09:55:35Z 59.74 2013-06-02T09:55:36Z 59.74 2013-06-02T09:55:37Z 59.26 2013-06-02T09:55:38Z 59.74 2013-06-02T09:55:39Z 59.74 2013-06-02T09:55:40Z 58.78 2013-06-02T09:55:42Z 58.3 2013-06-02T09:55:43Z 59.74 2013-06-02T09:55:44Z 58.78 2013-06-02T09:55:45Z 59.26 2013-06-02T09:55:46Z 58.3 2013-06-02T09:55:47Z 59.26 2013-06-02T09:55:48Z 58.3 2013-06-02T09:55:49Z 58.78 2013-06-02T09:55:50Z 57.82 2013-06-02T09:55:51Z 58.3 2013-06-02T09:55:57Z 57.82 2013-06-02T09:55:59Z 56.37 2013-06-02T09:56:02Z 56.86 2013-06-02T09:56:03Z 56.86 2013-06-02T09:56:04Z 57.34 2013-06-02T09:56:05Z 55.41 2013-06-02T09:56:06Z 55.41 2013-06-02T09:56:08Z 56.37 2013-06-02T09:56:09Z 55.41 2013-06-02T09:56:10Z 55.89 2013-06-02T09:56:11Z 55.89 2013-06-02T09:56:12Z 54.45 2013-06-02T09:56:13Z 54.93 2013-06-02T09:56:17Z 53.49 2013-06-02T09:56:18Z 52.53 2013-06-02T09:56:26Z 52.53 2013-06-02T09:56:35Z 53.01 2013-06-02T09:56:38Z 52.05 2013-06-02T09:56:39Z 52.05 2013-06-02T09:56:40Z 52.53 2013-06-02T09:56:42Z 51.57 2013-06-02T09:56:51Z 51.57 2013-06-02T09:56:55Z 52.53 2013-06-02T09:56:56Z 52.53 2013-06-02T09:56:58Z 49.65 2013-06-02T09:57:04Z 49.16 2013-06-02T09:57:15Z 47.72 2013-06-02T09:57:16Z 47.72 2013-06-02T09:57:17Z 47.24 2013-06-02T09:57:20Z 46.28 2013-06-02T09:57:22Z 45.8 2013-06-02T09:57:23Z 45.32 2013-06-02T09:57:24Z 46.28 2013-06-02T09:57:27Z 44.84 2013-06-02T09:57:35Z 44.36 2013-06-02T09:57:41Z 41.47 2013-06-02T09:57:46Z 41.47 2013-06-02T09:57:47Z 40.99 2013-06-02T09:57:57Z 39.55 2013-06-02T09:57:58Z 40.51 2013-06-02T09:57:59Z 39.55 2013-06-02T09:58:02Z 39.55 2013-06-02T09:58:03Z 38.59 2013-06-02T09:58:10Z 39.55 2013-06-02T09:58:12Z 39.07 2013-06-02T09:58:14Z 40.03 2013-06-02T09:58:17Z 38.11 2013-06-02T09:58:18Z 38.59 2013-06-02T09:58:20Z 38.59 2013-06-02T09:58:21Z 37.15 2013-06-02T09:58:22Z 37.15 2013-06-02T09:58:26Z 37.63 2013-06-02T09:58:30Z 37.15 2013-06-02T09:58:32Z 36.67 2013-06-02T09:58:33Z 37.63 2013-06-02T09:58:34Z 37.15 2013-06-02T09:58:37Z 37.15 2013-06-02T09:58:38Z 37.63 2013-06-02T09:58:39Z 36.19 2013-06-02T09:58:40Z 37.63 2013-06-02T09:58:41Z 36.67 2013-06-02T09:58:42Z 37.63 2013-06-02T09:58:43Z 37.15 2013-06-02T09:58:45Z 36.19 2013-06-02T09:58:50Z 37.15 2013-06-02T09:58:51Z 36.67 2013-06-02T09:58:52Z 36.67 2013-06-02T09:58:53Z 36.67 2013-06-02T09:58:54Z 36.19 2013-06-02T09:58:58Z 36.19 2013-06-02T09:58:59Z 36.19 2013-06-02T09:59:01Z 35.71 2013-06-02T09:59:09Z 35.71 2013-06-02T09:59:10Z 35.23 2013-06-02T09:59:13Z 36.19 2013-06-02T09:59:14Z 35.71 2013-06-02T09:59:19Z 35.23 2013-06-02T09:59:20Z 35.71 2013-06-02T09:59:21Z 35.23 2013-06-02T09:59:22Z 35.23 2013-06-02T09:59:23Z 35.71 2013-06-02T09:59:24Z 34.74 2013-06-02T09:59:28Z 35.23 2013-06-02T09:59:36Z 35.23 2013-06-02T09:59:37Z 34.74 2013-06-02T09:59:38Z 34.74 2013-06-02T09:59:39Z 34.74 2013-06-02T09:59:40Z 34.26 2013-06-02T09:59:41Z 34.74 2013-06-02T09:59:42Z 34.26 2013-06-02T09:59:43Z 33.3 2013-06-02T09:59:44Z 33.78 2013-06-02T09:59:45Z 32.82 2013-06-02T09:59:55Z 31.86 2013-06-02T09:59:57Z 32.82 2013-06-02T09:59:59Z 33.3 2013-06-02T10:00:03Z 32.82 2013-06-02T10:00:05Z 32.34 2013-06-02T10:00:07Z 31.86 2013-06-02T10:00:22Z 31.86 2013-06-02T10:00:25Z 31.86 2013-06-02T10:00:29Z 30.9 2013-06-02T10:00:31Z 31.86 2013-06-02T10:00:40Z 31.86 2013-06-02T10:00:46Z 32.82 2013-06-02T10:00:47Z 32.82 2013-06-02T10:00:48Z 31.86 2013-06-02T10:00:51Z 33.3 2013-06-02T10:00:55Z 32.82 2013-06-02T10:00:56Z 32.82 2013-06-02T10:00:58Z 31.38 2013-06-02T10:01:10Z 31.86 2013-06-02T10:01:11Z 30.42 2013-06-02T10:01:12Z 29.94 2013-06-02T10:01:13Z 29.94 2013-06-02T10:01:14Z 28.02 2013-06-02T10:01:15Z 28.5 2013-06-02T10:01:16Z 27.53 2013-06-02T10:01:17Z 27.53 2013-06-02T10:01:18Z 27.53 2013-06-02T10:01:19Z 26.09 2013-06-02T10:01:24Z 26.09 2013-06-02T10:01:25Z 26.57 2013-06-02T10:01:26Z 26.09 2013-06-02T10:01:27Z 26.57 2013-06-02T10:01:28Z 26.57 2013-06-02T10:01:29Z 25.61 2013-06-02T10:01:41Z 26.57 2013-06-02T10:01:42Z 26.57 2013-06-02T10:01:43Z 26.57 2013-06-02T10:01:44Z 25.13 2013-06-02T10:01:45Z 26.09 2013-06-02T10:01:46Z 26.09 2013-06-02T10:01:47Z 26.09 2013-06-02T10:01:48Z 26.09 2013-06-02T10:01:49Z 25.61 2013-06-02T10:01:50Z 26.09 2013-06-02T10:01:51Z 25.61 2013-06-02T10:01:52Z 26.09 2013-06-02T10:01:53Z 25.61 2013-06-02T10:01:54Z 25.61 2013-06-02T10:01:55Z 26.57 2013-06-02T10:01:56Z 25.61 2013-06-02T10:01:58Z 26.09 2013-06-02T10:01:59Z 26.09 2013-06-02T10:02:01Z 26.09 2013-06-02T10:02:02Z 26.09 2013-06-02T10:02:03Z 26.09 2013-06-02T10:02:04Z 25.61 2013-06-02T10:02:05Z 25.13 2013-06-02T10:02:06Z 25.61 2013-06-02T10:02:07Z 25.13 2013-06-02T10:02:08Z 25.61 2013-06-02T10:02:09Z 25.13 2013-06-02T10:02:10Z 26.09 2013-06-02T10:02:11Z 25.13 2013-06-02T10:02:12Z 26.09 2013-06-02T10:02:27Z 25.13 2013-06-02T10:02:33Z 26.57 2013-06-02T10:02:35Z 26.57 2013-06-02T10:03:00Z 25.61 2013-06-02T10:03:26Z 26.09 2013-06-02T10:03:56Z 28.02 2013-06-02T10:04:22Z 27.05 2013-06-02T10:04:50Z 27.53 2013-06-02T10:05:11Z 25.61 2013-06-02T10:25:28Z 25.13 2013-06-02T10:25:47Z 26.57 2013-06-02T10:26:01Z 27.53 2013-06-02T10:26:06Z 26.57 2013-06-02T10:26:14Z 27.53 2013-06-02T10:26:22Z 27.53 2013-06-02T10:26:24Z 27.53 2013-06-02T10:26:36Z 27.53 2013-06-02T10:26:38Z 27.53 2013-06-02T10:26:45Z 26.57 2013-06-02T10:27:01Z 27.05 2013-06-02T10:27:05Z 26.57 2013-06-02T10:27:13Z 27.53 2013-06-02T10:27:20Z 27.05 2013-06-02T10:27:24Z 27.05 2013-06-02T10:27:38Z 26.57 2013-06-02T10:27:40Z 26.57 2013-06-02T10:27:44Z 27.05 2013-06-02T10:28:01Z 27.53 2013-06-02T10:28:02Z 27.53 2013-06-02T10:28:08Z 27.53 2013-06-02T10:28:19Z 28.5 2013-06-02T10:28:20Z 27.05 2013-06-02T10:28:22Z 28.02 2013-06-02T10:28:23Z 24.65 2013-06-02T10:28:41Z 25.61 2013-06-02T10:28:45Z 24.65 2013-06-02T10:29:01Z 26.57 2013-06-02T10:29:13Z 26.09 2013-06-02T10:29:14Z 26.09 2013-06-02T10:29:15Z 26.09 2013-06-02T10:29:18Z 26.09 2013-06-02T10:29:19Z 26.57 2013-06-02T10:29:21Z 26.09 2013-06-02T10:29:22Z 26.09 2013-06-02T10:29:23Z 26.09 2013-06-02T10:29:24Z 26.57 2013-06-02T10:29:25Z 26.09 2013-06-02T10:29:26Z 26.57 2013-06-02T10:29:30Z 25.61 2013-06-02T10:29:31Z 25.61 2013-06-02T10:29:35Z 26.09 2013-06-02T10:29:36Z 26.09 2013-06-02T10:29:37Z 26.09 2013-06-02T10:29:44Z 25.13 2013-06-02T10:29:52Z 25.61 2013-06-02T10:29:53Z 25.13 2013-06-02T10:29:54Z 25.13 2013-06-02T10:30:09Z 27.53 2013-06-02T10:30:20Z 26.57 2013-06-02T10:30:21Z 26.57 2013-06-02T10:30:22Z 28.5 2013-06-02T10:30:37Z 27.53 2013-06-02T10:30:49Z 28.5 2013-06-02T10:31:07Z 27.53 2013-06-02T10:31:19Z 28.5 2013-06-02T10:31:32Z 30.9 2013-06-02T10:31:47Z 30.42 2013-06-02T10:31:54Z 29.46 2013-06-02T10:31:55Z 30.42 2013-06-02T10:31:56Z 30.42 2013-06-02T10:31:57Z 28.98 2013-06-02T10:31:58Z 28.5 2013-06-02T10:32:14Z 28.5 2013-06-02T10:32:29Z 29.46 2013-06-02T10:32:45Z 27.53 2013-06-02T10:32:58Z 27.53 2013-06-02T10:33:15Z 27.53 2013-06-02T10:33:19Z 27.05 2013-06-02T10:33:20Z 27.53 2013-06-02T10:33:36Z 28.02 2013-06-02T10:33:48Z 26.57 2013-06-02T10:34:04Z 27.05 2013-06-02T10:34:11Z 28.02 2013-06-02T10:34:12Z 26.57 2013-06-02T10:34:13Z 27.53 2013-06-02T10:34:14Z 27.53 2013-06-02T10:34:15Z 27.53 2013-06-02T10:34:16Z 27.05 2013-06-02T10:34:30Z 27.53 2013-06-02T10:34:31Z 26.09 2013-06-02T10:34:45Z 26.57 2013-06-02T10:34:50Z 25.61 2013-06-02T10:34:51Z 27.53 2013-06-02T10:34:52Z 27.05 2013-06-02T10:34:54Z 26.57 2013-06-02T10:34:55Z 26.57 2013-06-02T10:35:02Z 28.98 2013-06-02T10:35:15Z 29.46 2013-06-02T10:35:23Z 28.98 2013-06-02T10:35:32Z 28.98 2013-06-02T10:35:35Z 27.53 2013-06-02T10:35:36Z 28.5 2013-06-02T10:35:37Z 26.57 2013-06-02T10:35:38Z 27.53 2013-06-02T10:35:39Z 27.53 2013-06-02T10:35:40Z 26.57 2013-06-02T10:35:47Z 27.53 2013-06-02T10:35:48Z 25.61 2013-06-02T10:35:52Z 25.61 2013-06-02T10:36:05Z 24.17 2013-06-02T10:36:21Z 25.61 2013-06-02T10:36:37Z 26.09 2013-06-02T10:36:53Z 26.09 2013-06-02T10:36:59Z 25.61 2013-06-02T10:37:05Z 25.13 2013-06-02T10:37:21Z 25.61 2013-06-02T10:37:38Z 24.17 2013-06-02T10:37:53Z 24.65 2013-06-02T10:38:06Z 24.17 2013-06-02T10:38:21Z 24.65 2013-06-02T10:38:37Z 24.65 2013-06-02T10:38:53Z 25.13 2013-06-02T10:38:58Z 25.13 2013-06-02T10:38:59Z 24.65 2013-06-02T10:39:14Z 24.65 2013-06-02T10:39:30Z 24.65 2013-06-02T10:39:48Z 24.65 2013-06-02T10:39:52Z 24.65 2013-06-02T10:40:00Z 24.17 2013-06-02T10:40:01Z 24.65 2013-06-02T10:40:04Z 24.17 2013-06-02T10:40:08Z 24.65 2013-06-02T10:40:22Z 24.17 2013-06-02T10:40:38Z 24.17 2013-06-02T10:40:51Z 24.17 2013-06-02T10:41:05Z 24.17 2013-06-02T10:41:07Z 23.69 2013-06-02T10:41:08Z 24.65 2013-06-02T10:41:21Z 24.65 2013-06-02T10:41:36Z 23.21 2013-06-02T10:41:51Z 24.65 2013-06-02T10:42:07Z 24.65 2013-06-02T10:42:23Z 25.61 2013-06-02T10:42:38Z 24.65 2013-06-02T10:42:48Z 24.65 2013-06-02T10:42:49Z 25.13 2013-06-02T10:42:50Z 24.17 2013-06-02T10:42:51Z 24.65 2013-06-02T10:42:52Z 24.17 2013-06-02T10:42:53Z 25.13 2013-06-02T10:43:08Z 26.57 2013-06-02T10:43:20Z 25.13 2013-06-02T10:43:33Z 26.09 2013-06-02T10:43:42Z 26.09 2013-06-02T10:43:53Z 27.53 2013-06-02T10:43:56Z 27.05 2013-06-02T10:43:57Z 28.02 2013-06-02T10:43:58Z 27.05 2013-06-02T10:43:59Z 27.53 2013-06-02T10:44:00Z 27.05 2013-06-02T10:44:12Z 27.53 2013-06-02T10:44:24Z 28.5 2013-06-02T10:44:44Z 27.05 2013-06-02T10:45:07Z 28.02 2013-06-02T10:45:18Z 27.53 2013-06-02T10:45:30Z 28.5 2013-06-02T10:45:41Z 28.5 2013-06-02T10:45:43Z 28.98 2013-06-02T10:45:48Z 28.5 2013-06-02T10:45:49Z 29.46 2013-06-02T10:45:50Z 29.46 2013-06-02T10:45:57Z 29.94 2013-06-02T10:45:58Z 29.46 2013-06-02T10:46:08Z 29.94 2013-06-02T10:46:31Z 29.46 2013-06-02T10:47:01Z 29.94 2013-06-02T10:47:16Z 28.5 2013-06-02T10:47:27Z 27.05 2013-06-02T10:47:43Z 27.05 2013-06-02T10:47:51Z 25.61 2013-06-02T10:47:53Z 26.09 2013-06-02T10:47:54Z 26.09 2013-06-02T10:47:55Z 26.09 2013-06-02T10:47:56Z 25.61 2013-06-02T10:47:57Z 25.61 2013-06-02T10:48:05Z 26.09 2013-06-02T10:48:06Z 27.05 2013-06-02T10:48:07Z 26.09 2013-06-02T10:48:08Z 26.09 2013-06-02T10:48:09Z 25.61 2013-06-02T10:48:10Z 25.61 2013-06-02T10:48:17Z 25.13 2013-06-02T10:48:18Z 25.13 2013-06-02T10:48:20Z 25.13 2013-06-02T10:48:21Z 25.13 2013-06-02T10:48:24Z 24.65 2013-06-02T10:48:39Z 24.65 2013-06-02T10:48:40Z 24.65 2013-06-02T10:48:44Z 24.65 2013-06-02T10:48:45Z 24.17 2013-06-02T10:48:59Z 24.17 2013-06-02T10:49:03Z 24.17 2013-06-02T10:49:04Z 26.09 2013-06-02T10:49:13Z 24.17 2013-06-02T10:49:14Z 25.13 2013-06-02T10:49:15Z 25.61 2013-06-02T10:49:27Z 24.65 2013-06-02T10:49:35Z 26.09 2013-06-02T10:49:36Z 23.69 2013-06-02T10:49:45Z 24.65 2013-06-02T10:49:46Z 24.17 2013-06-02T10:49:47Z 24.65 2013-06-02T10:50:00Z 24.17 2013-06-02T10:50:01Z 24.17 2013-06-02T10:50:02Z 24.65 2013-06-02T10:50:03Z 24.65 2013-06-02T10:50:10Z 24.65 2013-06-02T10:50:25Z 24.17 2013-06-02T10:50:39Z 24.17 2013-06-02T10:50:53Z 24.65 2013-06-02T10:50:57Z 23.69 2013-06-02T10:51:07Z 24.17 2013-06-02T10:51:08Z 24.65 2013-06-02T10:51:09Z 24.65 2013-06-02T10:51:11Z 25.13 2013-06-02T10:51:12Z 25.61 2013-06-02T10:51:13Z 24.65 2013-06-02T10:51:18Z 25.13 2013-06-02T10:51:31Z 24.65 2013-06-02T10:51:34Z 23.69 2013-06-02T10:51:39Z 24.17 2013-06-02T10:51:51Z 25.13 2013-06-02T10:51:59Z 25.61 2013-06-02T10:52:09Z 26.57 2013-06-02T10:52:10Z 27.05 2013-06-02T10:52:11Z 27.05 2013-06-02T10:52:12Z 28.02 2013-06-02T10:52:25Z 28.02 2013-06-02T10:52:30Z 27.53 2013-06-02T10:52:31Z 27.53 2013-06-02T10:52:32Z 26.09 2013-06-02T10:52:35Z 27.05 2013-06-02T10:52:37Z 26.57 2013-06-02T10:52:38Z 28.5 2013-06-02T10:52:39Z 27.05 2013-06-02T10:52:40Z 28.5 2013-06-02T10:52:41Z 28.02 2013-06-02T10:52:45Z 27.53 2013-06-02T10:52:46Z 27.05 2013-06-02T10:52:47Z 27.53 2013-06-02T10:52:48Z 27.53 2013-06-02T10:52:49Z 27.05 2013-06-02T10:52:50Z 26.57 2013-06-02T10:52:51Z 26.57 2013-06-02T10:52:52Z 26.09 2013-06-02T10:52:54Z 27.05 2013-06-02T10:52:55Z 28.02 2013-06-02T10:52:56Z 27.05 2013-06-02T10:52:57Z 27.05 2013-06-02T10:52:58Z 27.53 2013-06-02T10:52:59Z 27.05 2013-06-02T10:53:00Z 28.5 2013-06-02T10:53:10Z 28.98 2013-06-02T10:53:13Z 28.98 2013-06-02T10:53:16Z 28.02 2013-06-02T10:53:17Z 28.02 2013-06-02T10:53:18Z 28.98 2013-06-02T10:53:19Z 27.53 2013-06-02T10:53:20Z 28.02 2013-06-02T10:53:21Z 27.53 2013-06-02T10:53:22Z 28.5 2013-06-02T10:53:23Z 27.53 2013-06-02T10:53:32Z 27.05 2013-06-02T10:53:48Z 30.42 2013-06-02T10:54:11Z 27.05 2013-06-02T10:54:14Z 28.5 2013-06-02T10:54:42Z 28.98 2013-06-02T10:55:07Z 28.5 2013-06-02T10:55:09Z 28.98 2013-06-02T10:55:14Z 29.46 2013-06-02T10:55:15Z 30.42 2013-06-02T10:55:16Z 31.38 2013-06-02T10:55:19Z 30.42 2013-06-02T10:55:20Z 31.38 2013-06-02T10:55:24Z 32.82 2013-06-02T10:55:25Z 33.3 2013-06-02T10:55:30Z 34.26 2013-06-02T10:55:31Z 33.3 2013-06-02T10:55:32Z 34.74 2013-06-02T10:55:33Z 33.78 2013-06-02T10:55:34Z 35.23 2013-06-02T10:55:35Z 34.26 2013-06-02T10:55:36Z 35.71 2013-06-02T10:55:37Z 34.74 2013-06-02T10:55:38Z 36.67 2013-06-02T10:55:44Z 36.19 2013-06-02T10:55:45Z 36.67 2013-06-02T10:55:46Z 37.15 2013-06-02T10:55:50Z 36.19 2013-06-02T10:55:51Z 36.67 2013-06-02T10:55:52Z 36.67 2013-06-02T10:55:53Z 36.19 2013-06-02T10:55:54Z 36.67 2013-06-02T10:55:57Z 37.15 2013-06-02T10:55:58Z 37.15 2013-06-02T10:55:59Z 38.59 2013-06-02T10:56:10Z 39.55 2013-06-02T10:56:22Z 40.03 2013-06-02T10:56:33Z 40.51 2013-06-02T10:56:48Z 41.95 2013-06-02T10:56:49Z 40.51 2013-06-02T10:56:50Z 41.95 2013-06-02T10:56:51Z 41.47 2013-06-02T10:56:52Z 41.95 2013-06-02T10:56:53Z 42.44 2013-06-02T10:57:04Z 43.4 2013-06-02T10:57:16Z 43.4 2013-06-02T10:57:26Z 43.88 2013-06-02T10:57:35Z 44.36 2013-06-02T10:57:36Z 43.4 2013-06-02T10:57:37Z 43.88 2013-06-02T10:57:38Z 43.4 2013-06-02T10:57:39Z 44.36 2013-06-02T10:57:40Z 43.4 2013-06-02T10:57:41Z 43.88 2013-06-02T10:57:42Z 42.92 2013-06-02T10:57:43Z 43.88 2013-06-02T10:57:44Z 42.92 2013-06-02T10:57:45Z 44.36 2013-06-02T10:57:54Z 43.88 2013-06-02T10:58:00Z 43.88 2013-06-02T10:58:04Z 43.88 2013-06-02T10:58:05Z 43.4 2013-06-02T10:58:07Z 44.36 2013-06-02T10:58:08Z 43.88 2013-06-02T10:58:09Z 43.4 2013-06-02T10:58:10Z 43.4 2013-06-02T10:58:11Z 43.4 2013-06-02T10:58:12Z 44.36 2013-06-02T10:58:13Z 43.4 2013-06-02T10:58:14Z 44.36 2013-06-02T10:58:15Z 43.4 2013-06-02T10:58:16Z 44.36 2013-06-02T10:58:17Z 43.88 2013-06-02T10:58:18Z 44.84 2013-06-02T10:58:19Z 43.88 2013-06-02T10:58:20Z 44.84 2013-06-02T10:58:21Z 43.88 2013-06-02T10:58:27Z 43.88 2013-06-02T10:58:28Z 43.4 2013-06-02T10:58:30Z 43.88 2013-06-02T10:58:35Z 44.36 2013-06-02T10:58:36Z 45.32 2013-06-02T10:58:47Z 45.32 2013-06-02T10:58:50Z 44.84 2013-06-02T10:58:54Z 45.32 2013-06-02T10:58:55Z 45.32 2013-06-02T10:58:56Z 45.8 2013-06-02T10:58:57Z 45.32 2013-06-02T10:59:05Z 45.32 2013-06-02T10:59:06Z 45.8 2013-06-02T10:59:07Z 46.28 2013-06-02T10:59:08Z 45.8 2013-06-02T10:59:09Z 45.32 2013-06-02T10:59:10Z 45.32 2013-06-02T10:59:13Z 45.8 2013-06-02T10:59:14Z 45.32 2013-06-02T10:59:15Z 44.84 2013-06-02T10:59:18Z 45.32 2013-06-02T10:59:27Z 45.8 2013-06-02T10:59:41Z 44.36 2013-06-02T11:00:12Z 45.32 2013-06-02T11:00:15Z