GR 70 Stevenson E7 Gare de Cassagnas - St Etienne Vallée francaise 684.6 2013-06-05T09:01:04Z 683.15 2013-06-05T09:01:16Z 682.67 2013-06-05T09:01:39Z 682.67 2013-06-05T09:01:42Z 682.67 2013-06-05T09:01:43Z 683.15 2013-06-05T09:01:58Z 683.15 2013-06-05T09:02:08Z 684.6 2013-06-05T09:02:17Z 686.04 2013-06-05T09:02:36Z 687 2013-06-05T09:02:55Z 685.56 2013-06-05T09:03:07Z 686.04 2013-06-05T09:03:25Z 686.04 2013-06-05T09:03:40Z 686.04 2013-06-05T09:03:41Z 686.52 2013-06-05T09:03:50Z 687 2013-06-05T09:04:06Z 687 2013-06-05T09:04:20Z 687.96 2013-06-05T09:04:31Z 688.44 2013-06-05T09:04:45Z 689.4 2013-06-05T09:05:00Z 689.4 2013-06-05T09:05:05Z 689.4 2013-06-05T09:05:09Z 689.88 2013-06-05T09:05:22Z 689.88 2013-06-05T09:05:24Z 690.36 2013-06-05T09:05:38Z 690.84 2013-06-05T09:05:49Z 691.33 2013-06-05T09:05:54Z 691.33 2013-06-05T09:05:56Z 691.33 2013-06-05T09:06:01Z 691.33 2013-06-05T09:06:04Z 692.29 2013-06-05T09:06:09Z 692.77 2013-06-05T09:06:26Z 692.77 2013-06-05T09:06:41Z 693.73 2013-06-05T09:06:57Z 694.21 2013-06-05T09:07:12Z 694.21 2013-06-05T09:07:19Z 695.65 2013-06-05T09:07:34Z 695.65 2013-06-05T09:07:37Z 696.13 2013-06-05T09:07:54Z 696.61 2013-06-05T09:07:58Z 697.09 2013-06-05T09:08:04Z 697.09 2013-06-05T09:08:08Z 697.09 2013-06-05T09:08:19Z 698.05 2013-06-05T09:08:32Z 699.02 2013-06-05T09:08:46Z 698.53 2013-06-05T09:08:47Z 699.5 2013-06-05T09:09:03Z 699.98 2013-06-05T09:09:16Z 700.46 2013-06-05T09:09:27Z 701.42 2013-06-05T09:09:41Z 701.42 2013-06-05T09:09:53Z 701.9 2013-06-05T09:10:10Z 703.34 2013-06-05T09:10:28Z 703.82 2013-06-05T09:10:47Z 704.78 2013-06-05T09:11:07Z 704.78 2013-06-05T09:11:20Z 705.26 2013-06-05T09:11:24Z 705.26 2013-06-05T09:11:35Z 705.75 2013-06-05T09:11:46Z 705.75 2013-06-05T09:11:51Z 705.75 2013-06-05T09:11:55Z 706.23 2013-06-05T09:12:08Z 706.23 2013-06-05T09:12:21Z 706.23 2013-06-05T09:12:33Z 706.23 2013-06-05T09:12:46Z 706.23 2013-06-05T09:13:01Z 706.23 2013-06-05T09:13:04Z 706.71 2013-06-05T09:13:20Z 706.23 2013-06-05T09:13:33Z 706.23 2013-06-05T09:13:48Z 706.23 2013-06-05T09:13:51Z 706.71 2013-06-05T09:14:04Z 706.71 2013-06-05T09:14:07Z 706.71 2013-06-05T09:14:25Z 706.71 2013-06-05T09:14:27Z 707.19 2013-06-05T09:14:38Z 707.19 2013-06-05T09:14:51Z 708.63 2013-06-05T09:14:55Z 709.59 2013-06-05T09:15:09Z 709.59 2013-06-05T09:15:21Z 710.55 2013-06-05T09:15:34Z 710.55 2013-06-05T09:15:44Z 711.03 2013-06-05T09:16:00Z 711.51 2013-06-05T09:16:12Z 711.51 2013-06-05T09:16:24Z 711.51 2013-06-05T09:16:29Z 711.51 2013-06-05T09:16:31Z 711.51 2013-06-05T09:16:42Z 711.51 2013-06-05T09:16:44Z 711.51 2013-06-05T09:16:57Z 712.47 2013-06-05T09:17:11Z 712.47 2013-06-05T09:17:19Z 712.95 2013-06-05T09:17:29Z 712.95 2013-06-05T09:17:47Z 713.44 2013-06-05T09:18:01Z 713.44 2013-06-05T09:18:18Z 713.44 2013-06-05T09:18:31Z 713.92 2013-06-05T09:18:42Z 714.4 2013-06-05T09:18:51Z 714.4 2013-06-05T09:19:02Z 712.95 2013-06-05T09:19:17Z 714.88 2013-06-05T09:19:19Z 714.88 2013-06-05T09:19:23Z 714.88 2013-06-05T09:19:25Z 714.88 2013-06-05T09:19:35Z 715.36 2013-06-05T09:19:52Z 716.32 2013-06-05T09:20:07Z 716.8 2013-06-05T09:20:21Z 717.76 2013-06-05T09:20:33Z 717.76 2013-06-05T09:20:38Z 718.24 2013-06-05T09:20:45Z 718.72 2013-06-05T09:20:56Z 719.2 2013-06-05T09:21:07Z 719.2 2013-06-05T09:21:11Z 719.2 2013-06-05T09:21:30Z 719.68 2013-06-05T09:21:46Z 720.16 2013-06-05T09:22:00Z 720.16 2013-06-05T09:22:17Z 720.16 2013-06-05T09:22:45Z 720.16 2013-06-05T09:23:02Z 720.65 2013-06-05T09:23:36Z 721.13 2013-06-05T09:23:56Z 721.61 2013-06-05T09:24:14Z 721.61 2013-06-05T09:24:40Z 722.09 2013-06-05T09:25:07Z 723.53 2013-06-05T09:25:30Z 724.49 2013-06-05T09:25:45Z 724.97 2013-06-05T09:26:15Z 724.97 2013-06-05T09:26:39Z 724.97 2013-06-05T09:26:59Z 724.97 2013-06-05T09:27:22Z 723.53 2013-06-05T09:27:34Z 722.57 2013-06-05T09:27:39Z 722.57 2013-06-05T09:27:53Z 723.53 2013-06-05T09:28:02Z 724.49 2013-06-05T09:28:20Z 724.49 2013-06-05T09:28:21Z 724.97 2013-06-05T09:28:32Z 725.93 2013-06-05T09:28:49Z 726.41 2013-06-05T09:29:03Z 727.37 2013-06-05T09:29:17Z 727.86 2013-06-05T09:29:30Z 728.82 2013-06-05T09:29:43Z 729.78 2013-06-05T09:29:57Z 730.74 2013-06-05T09:30:11Z 731.7 2013-06-05T09:30:23Z 731.7 2013-06-05T09:30:25Z 731.7 2013-06-05T09:30:28Z 731.7 2013-06-05T09:30:34Z 732.18 2013-06-05T09:30:45Z 732.66 2013-06-05T09:30:56Z 733.62 2013-06-05T09:31:10Z 734.1 2013-06-05T09:31:20Z 734.58 2013-06-05T09:31:26Z 735.07 2013-06-05T09:31:33Z 735.07 2013-06-05T09:31:37Z 736.03 2013-06-05T09:31:48Z 736.03 2013-06-05T09:31:52Z 736.51 2013-06-05T09:32:03Z 736.51 2013-06-05T09:32:06Z 736.99 2013-06-05T09:32:18Z 737.47 2013-06-05T09:32:24Z 737.47 2013-06-05T09:32:28Z 737.95 2013-06-05T09:32:39Z 737.95 2013-06-05T09:32:42Z 737.95 2013-06-05T09:32:44Z 738.91 2013-06-05T09:32:56Z 738.91 2013-06-05T09:32:59Z 738.91 2013-06-05T09:33:02Z 738.91 2013-06-05T09:33:04Z 739.39 2013-06-05T09:33:17Z 739.87 2013-06-05T09:33:24Z 740.35 2013-06-05T09:33:33Z 740.35 2013-06-05T09:33:48Z 740.35 2013-06-05T09:34:18Z 740.83 2013-06-05T09:34:38Z 741.31 2013-06-05T09:34:47Z 741.31 2013-06-05T09:34:52Z 741.79 2013-06-05T09:35:07Z 742.76 2013-06-05T09:35:20Z 742.76 2013-06-05T09:35:35Z 743.24 2013-06-05T09:35:38Z 743.24 2013-06-05T09:35:43Z 743.24 2013-06-05T09:35:51Z 743.24 2013-06-05T09:35:53Z 743.72 2013-06-05T09:36:06Z 743.72 2013-06-05T09:36:19Z 743.72 2013-06-05T09:36:20Z 744.2 2013-06-05T09:36:38Z 744.68 2013-06-05T09:36:53Z 745.64 2013-06-05T09:37:04Z 746.12 2013-06-05T09:37:19Z 746.12 2013-06-05T09:37:22Z 746.12 2013-06-05T09:37:35Z 746.6 2013-06-05T09:37:48Z 746.6 2013-06-05T09:37:52Z 746.6 2013-06-05T09:38:06Z 747.08 2013-06-05T09:38:15Z 748.04 2013-06-05T09:38:29Z 748.04 2013-06-05T09:38:30Z 748.04 2013-06-05T09:38:35Z 748.52 2013-06-05T09:38:51Z 748.52 2013-06-05T09:39:00Z 748.52 2013-06-05T09:39:15Z 748.52 2013-06-05T09:39:19Z 749 2013-06-05T09:39:35Z 749 2013-06-05T09:39:37Z 749 2013-06-05T09:39:49Z 749.97 2013-06-05T09:39:59Z 751.89 2013-06-05T09:40:13Z 754.29 2013-06-05T09:40:27Z 756.21 2013-06-05T09:40:38Z 757.18 2013-06-05T09:40:47Z 757.66 2013-06-05T09:40:49Z 759.1 2013-06-05T09:41:02Z 760.54 2013-06-05T09:41:11Z 762.46 2013-06-05T09:41:25Z 763.9 2013-06-05T09:41:35Z 766.31 2013-06-05T09:41:49Z 768.23 2013-06-05T09:42:01Z 769.67 2013-06-05T09:42:14Z 771.6 2013-06-05T09:42:26Z 773.04 2013-06-05T09:42:37Z 774.96 2013-06-05T09:42:50Z 777.36 2013-06-05T09:43:02Z 778.81 2013-06-05T09:43:13Z 779.77 2013-06-05T09:43:15Z 781.21 2013-06-05T09:43:27Z 782.17 2013-06-05T09:43:33Z 783.13 2013-06-05T09:43:44Z 784.09 2013-06-05T09:43:58Z 785.53 2013-06-05T09:44:14Z 786.5 2013-06-05T09:44:23Z 789.38 2013-06-05T09:44:37Z 791.78 2013-06-05T09:44:50Z 793.22 2013-06-05T09:45:03Z 794.67 2013-06-05T09:45:12Z 796.59 2013-06-05T09:45:24Z 798.99 2013-06-05T09:45:39Z 801.4 2013-06-05T09:45:54Z 804.28 2013-06-05T09:46:09Z 805.72 2013-06-05T09:46:23Z 807.16 2013-06-05T09:46:30Z 808.13 2013-06-05T09:46:41Z 809.09 2013-06-05T09:46:51Z 810.05 2013-06-05T09:47:05Z 810.53 2013-06-05T09:47:17Z 811.97 2013-06-05T09:47:28Z 813.41 2013-06-05T09:47:39Z 815.34 2013-06-05T09:47:51Z 817.26 2013-06-05T09:48:02Z 818.22 2013-06-05T09:48:09Z 818.7 2013-06-05T09:48:18Z 820.62 2013-06-05T09:48:32Z 821.58 2013-06-05T09:48:43Z 823.03 2013-06-05T09:48:55Z 824.95 2013-06-05T09:49:05Z 826.87 2013-06-05T09:49:17Z 828.79 2013-06-05T09:49:29Z 831.2 2013-06-05T09:49:41Z 833.6 2013-06-05T09:49:52Z 836 2013-06-05T09:50:05Z 839.37 2013-06-05T09:50:17Z 840.33 2013-06-05T09:50:27Z 842.73 2013-06-05T09:50:41Z 844.18 2013-06-05T09:50:53Z 844.18 2013-06-05T09:51:06Z 843.21 2013-06-05T09:51:20Z 843.21 2013-06-05T09:51:32Z 843.21 2013-06-05T09:51:44Z 843.69 2013-06-05T09:51:57Z 843.69 2013-06-05T09:52:09Z 844.66 2013-06-05T09:52:22Z 844.66 2013-06-05T09:52:32Z 844.66 2013-06-05T09:52:41Z 845.14 2013-06-05T09:52:43Z 845.14 2013-06-05T09:52:51Z 843.69 2013-06-05T09:53:00Z 843.69 2013-06-05T09:53:12Z 843.69 2013-06-05T09:53:26Z 845.14 2013-06-05T09:53:38Z 846.1 2013-06-05T09:53:51Z 844.66 2013-06-05T09:54:04Z 844.66 2013-06-05T09:54:20Z 847.06 2013-06-05T09:54:34Z 847.54 2013-06-05T09:54:40Z 849.46 2013-06-05T09:54:52Z 849.46 2013-06-05T09:55:02Z 849.46 2013-06-05T09:55:05Z 849.46 2013-06-05T09:55:15Z 849.94 2013-06-05T09:55:25Z 849.94 2013-06-05T09:55:27Z 852.35 2013-06-05T09:55:40Z 853.79 2013-06-05T09:55:52Z 854.75 2013-06-05T09:56:05Z 856.19 2013-06-05T09:56:15Z 857.63 2013-06-05T09:56:26Z 859.08 2013-06-05T09:56:38Z 860.52 2013-06-05T09:56:49Z 861.96 2013-06-05T09:56:58Z 862.92 2013-06-05T09:57:08Z 864.84 2013-06-05T09:57:21Z 867.25 2013-06-05T09:57:34Z 869.17 2013-06-05T09:57:44Z 871.09 2013-06-05T09:57:56Z 871.57 2013-06-05T09:58:01Z 873.5 2013-06-05T09:58:15Z 874.94 2013-06-05T09:58:24Z 877.34 2013-06-05T09:58:38Z 879.26 2013-06-05T09:58:50Z 880.71 2013-06-05T09:59:02Z 880.71 2013-06-05T09:59:14Z 880.71 2013-06-05T09:59:29Z 880.71 2013-06-05T09:59:45Z 881.19 2013-06-05T09:59:58Z 882.63 2013-06-05T10:00:14Z 882.63 2013-06-05T10:00:29Z 882.63 2013-06-05T10:00:45Z 882.63 2013-06-05T10:01:01Z 884.07 2013-06-05T10:01:18Z 884.55 2013-06-05T10:01:33Z 885.03 2013-06-05T10:01:51Z 884.07 2013-06-05T10:02:10Z 883.11 2013-06-05T10:02:23Z 882.15 2013-06-05T10:02:36Z 882.15 2013-06-05T10:02:47Z 883.59 2013-06-05T10:02:58Z 886.47 2013-06-05T10:03:10Z 886.47 2013-06-05T10:03:15Z 885.03 2013-06-05T10:03:19Z 883.59 2013-06-05T10:03:31Z 882.63 2013-06-05T10:03:49Z 882.63 2013-06-05T10:03:51Z 884.07 2013-06-05T10:03:56Z 886.47 2013-06-05T10:04:08Z 887.43 2013-06-05T10:04:20Z 887.91 2013-06-05T10:04:32Z 888.4 2013-06-05T10:04:45Z 886.95 2013-06-05T10:04:48Z 886.95 2013-06-05T10:04:59Z 889.36 2013-06-05T10:05:17Z 891.76 2013-06-05T10:05:32Z 894.16 2013-06-05T10:05:46Z 897.53 2013-06-05T10:06:01Z 900.41 2013-06-05T10:06:18Z 903.78 2013-06-05T10:06:34Z 906.66 2013-06-05T10:06:49Z 908.58 2013-06-05T10:07:05Z 909.54 2013-06-05T10:07:21Z 909.54 2013-06-05T10:07:22Z 910.99 2013-06-05T10:07:38Z 910.99 2013-06-05T10:07:39Z 911.95 2013-06-05T10:07:55Z 913.39 2013-06-05T10:08:05Z 915.79 2013-06-05T10:08:16Z 917.24 2013-06-05T10:08:26Z 918.2 2013-06-05T10:08:30Z 919.16 2013-06-05T10:08:44Z 920.6 2013-06-05T10:08:58Z 922.52 2013-06-05T10:09:09Z 923 2013-06-05T10:09:14Z 925.41 2013-06-05T10:09:28Z 928.29 2013-06-05T10:09:41Z 929.73 2013-06-05T10:09:54Z 932.14 2013-06-05T10:09:59Z 932.14 2013-06-05T10:10:04Z 932.14 2013-06-05T10:10:17Z 932.14 2013-06-05T10:10:36Z 931.17 2013-06-05T10:10:54Z 930.69 2013-06-05T10:11:12Z 930.69 2013-06-05T10:11:35Z 928.77 2013-06-05T10:11:48Z 927.33 2013-06-05T10:12:01Z 925.41 2013-06-05T10:12:15Z 924.93 2013-06-05T10:12:27Z 924.93 2013-06-05T10:12:39Z 926.37 2013-06-05T10:12:54Z 926.85 2013-06-05T10:13:13Z 926.85 2013-06-05T10:13:30Z 926.85 2013-06-05T10:14:00Z 926.85 2013-06-05T10:14:31Z 926.85 2013-06-05T10:14:36Z 925.89 2013-06-05T10:14:38Z 924.93 2013-06-05T10:14:47Z 924.93 2013-06-05T10:15:01Z 926.37 2013-06-05T10:15:03Z 928.77 2013-06-05T10:15:16Z 930.21 2013-06-05T10:15:31Z 932.14 2013-06-05T10:15:44Z 932.62 2013-06-05T10:15:52Z 933.1 2013-06-05T10:15:58Z 933.58 2013-06-05T10:16:06Z 935.98 2013-06-05T10:16:18Z 939.35 2013-06-05T10:16:31Z 942.23 2013-06-05T10:16:45Z 942.23 2013-06-05T10:16:49Z 944.15 2013-06-05T10:17:01Z 945.59 2013-06-05T10:17:14Z 948 2013-06-05T10:17:27Z 948.96 2013-06-05T10:17:36Z 951.36 2013-06-05T10:17:46Z 952.8 2013-06-05T10:17:58Z 954.73 2013-06-05T10:18:10Z 957.13 2013-06-05T10:18:24Z 958.57 2013-06-05T10:18:39Z 961.46 2013-06-05T10:18:55Z 963.38 2013-06-05T10:19:08Z 965.3 2013-06-05T10:19:20Z 967.22 2013-06-05T10:19:32Z 969.63 2013-06-05T10:19:44Z 972.51 2013-06-05T10:19:55Z 972.99 2013-06-05T10:20:04Z 974.43 2013-06-05T10:20:16Z 976.36 2013-06-05T10:20:26Z 976.36 2013-06-05T10:20:27Z 978.28 2013-06-05T10:20:37Z 980.68 2013-06-05T10:20:50Z 983.57 2013-06-05T10:21:05Z 986.45 2013-06-05T10:21:19Z 987.41 2013-06-05T10:21:32Z 987.89 2013-06-05T10:21:50Z 990.3 2013-06-05T10:22:01Z 992.22 2013-06-05T10:22:11Z 994.62 2013-06-05T10:22:21Z 995.58 2013-06-05T10:22:24Z 997.99 2013-06-05T10:22:35Z 999.91 2013-06-05T10:22:46Z 1001.83 2013-06-05T10:22:57Z 1004.72 2013-06-05T10:23:08Z 1007.12 2013-06-05T10:23:21Z 1009.04 2013-06-05T10:23:33Z 1011.44 2013-06-05T10:23:45Z 1012.41 2013-06-05T10:23:57Z 1014.81 2013-06-05T10:24:11Z 1014.81 2013-06-05T10:24:21Z 1014.81 2013-06-05T10:24:24Z 1014.81 2013-06-05T10:24:39Z 1014.81 2013-06-05T10:24:54Z 1015.29 2013-06-05T10:25:05Z 1014.81 2013-06-05T10:25:36Z 1014.81 2013-06-05T10:25:53Z 1014.81 2013-06-05T10:26:04Z 1014.33 2013-06-05T10:26:10Z 1015.29 2013-06-05T10:26:24Z 1013.85 2013-06-05T10:26:27Z 1013.85 2013-06-05T10:26:40Z 1013.85 2013-06-05T10:26:43Z 1013.85 2013-06-05T10:26:57Z 1013.85 2013-06-05T10:27:11Z 1014.81 2013-06-05T10:27:21Z 1015.29 2013-06-05T10:27:27Z 1013.85 2013-06-05T10:27:39Z 1012.89 2013-06-05T10:27:55Z 1011.44 2013-06-05T10:28:09Z 1011.44 2013-06-05T10:28:24Z 1011.44 2013-06-05T10:28:39Z 1011.44 2013-06-05T10:28:57Z 1010.96 2013-06-05T10:29:27Z 1010.96 2013-06-05T10:29:39Z 1012.41 2013-06-05T10:29:52Z 1013.37 2013-06-05T10:30:01Z 1014.33 2013-06-05T10:30:12Z 1014.81 2013-06-05T10:30:16Z 1014.81 2013-06-05T10:30:23Z 1015.77 2013-06-05T10:30:36Z 1017.21 2013-06-05T10:30:53Z 1019.13 2013-06-05T10:31:05Z 1020.1 2013-06-05T10:31:14Z 1021.06 2013-06-05T10:31:19Z 1022.98 2013-06-05T10:31:30Z 1024.9 2013-06-05T10:31:43Z 1027.79 2013-06-05T10:31:57Z 1029.23 2013-06-05T10:32:10Z 1032.59 2013-06-05T10:32:22Z 1033.07 2013-06-05T10:32:25Z 1033.55 2013-06-05T10:32:29Z 1035.48 2013-06-05T10:32:40Z 1038.36 2013-06-05T10:32:55Z 1039.8 2013-06-05T10:33:07Z 1041.73 2013-06-05T10:33:22Z 1043.65 2013-06-05T10:33:34Z 1045.57 2013-06-05T10:33:49Z 1045.57 2013-06-05T10:33:50Z 1046.53 2013-06-05T10:33:52Z 1048.45 2013-06-05T10:34:02Z 1049.9 2013-06-05T10:34:12Z 1050.86 2013-06-05T10:34:19Z 1053.74 2013-06-05T10:34:33Z 1056.15 2013-06-05T10:34:44Z 1056.15 2013-06-05T10:34:48Z 1058.55 2013-06-05T10:35:03Z 1060.95 2013-06-05T10:35:18Z 1062.87 2013-06-05T10:35:31Z 1063.36 2013-06-05T10:35:35Z 1064.32 2013-06-05T10:35:41Z 1066.24 2013-06-05T10:35:54Z 1068.16 2013-06-05T10:36:08Z 1070.57 2013-06-05T10:36:21Z 1072.97 2013-06-05T10:36:35Z 1075.37 2013-06-05T10:36:48Z 1077.29 2013-06-05T10:37:01Z 1078.74 2013-06-05T10:37:15Z 1079.7 2013-06-05T10:37:22Z 1081.62 2013-06-05T10:37:34Z 1081.62 2013-06-05T10:37:35Z 1082.58 2013-06-05T10:37:39Z 1084.5 2013-06-05T10:37:54Z 1085.95 2013-06-05T10:38:05Z 1087.39 2013-06-05T10:38:17Z 1090.27 2013-06-05T10:38:30Z 1092.2 2013-06-05T10:38:44Z 1095.08 2013-06-05T10:38:57Z 1097.48 2013-06-05T10:39:08Z 1097.48 2013-06-05T10:39:12Z 1098.44 2013-06-05T10:39:23Z 1099.89 2013-06-05T10:39:33Z 1100.37 2013-06-05T10:39:43Z 1102.29 2013-06-05T10:40:01Z 1103.73 2013-06-05T10:40:14Z 1104.21 2013-06-05T10:40:27Z 1104.21 2013-06-05T10:40:30Z 1106.13 2013-06-05T10:40:39Z 1108.06 2013-06-05T10:40:47Z 1109.02 2013-06-05T10:40:53Z 1110.46 2013-06-05T10:41:04Z 1111.42 2013-06-05T10:41:09Z 1110.94 2013-06-05T10:41:24Z 1110.94 2013-06-05T10:41:44Z 1110.94 2013-06-05T10:42:01Z 1110.46 2013-06-05T10:42:21Z 1110.46 2013-06-05T10:42:39Z 1111.42 2013-06-05T10:43:00Z 1111.9 2013-06-05T10:43:15Z 1111.9 2013-06-05T10:43:32Z 1109.98 2013-06-05T10:43:49Z 1107.58 2013-06-05T10:44:09Z 1105.65 2013-06-05T10:44:26Z 1102.29 2013-06-05T10:44:43Z 1100.85 2013-06-05T10:44:59Z 1098.92 2013-06-05T10:45:13Z 1098.92 2013-06-05T10:45:17Z 1098.44 2013-06-05T10:45:21Z 1096.52 2013-06-05T10:45:38Z 1095.08 2013-06-05T10:45:52Z 1093.64 2013-06-05T10:46:07Z 1092.68 2013-06-05T10:46:25Z 1092.2 2013-06-05T10:46:41Z 1091.71 2013-06-05T10:46:49Z 1091.71 2013-06-05T10:46:53Z 1090.75 2013-06-05T10:47:09Z 1090.27 2013-06-05T10:47:20Z 1090.27 2013-06-05T10:47:32Z 1089.79 2013-06-05T10:47:42Z 1089.31 2013-06-05T10:47:56Z 1089.31 2013-06-05T10:48:11Z 1088.83 2013-06-05T10:48:19Z 1088.35 2013-06-05T10:48:32Z 1088.35 2013-06-05T10:48:45Z 1088.35 2013-06-05T10:48:46Z 1088.35 2013-06-05T10:48:57Z 1087.87 2013-06-05T10:49:12Z 1087.39 2013-06-05T10:49:15Z 1087.39 2013-06-05T10:49:20Z 1086.43 2013-06-05T10:49:33Z 1085.95 2013-06-05T10:49:47Z 1085.47 2013-06-05T10:49:59Z 1085.47 2013-06-05T10:50:07Z 1085.47 2013-06-05T10:50:09Z 1084.5 2013-06-05T10:50:25Z 1084.02 2013-06-05T10:50:40Z 1084.02 2013-06-05T10:50:42Z 1083.54 2013-06-05T10:50:56Z 1083.06 2013-06-05T10:51:10Z 1083.06 2013-06-05T10:51:18Z 1083.06 2013-06-05T10:51:31Z 1084.5 2013-06-05T10:51:37Z 1084.5 2013-06-05T10:51:39Z 1084.5 2013-06-05T10:51:44Z 1084.99 2013-06-05T10:51:58Z 1085.47 2013-06-05T10:52:11Z 1085.47 2013-06-05T10:52:24Z 1085.47 2013-06-05T10:52:30Z 1085.47 2013-06-05T10:52:43Z 1085.95 2013-06-05T10:52:44Z 1085.95 2013-06-05T10:52:49Z 1086.43 2013-06-05T10:53:00Z 1086.91 2013-06-05T10:53:15Z 1086.91 2013-06-05T10:53:25Z 1086.91 2013-06-05T10:53:34Z 1087.39 2013-06-05T10:53:45Z 1087.87 2013-06-05T10:53:59Z 1087.87 2013-06-05T10:54:08Z 1087.87 2013-06-05T10:54:11Z 1088.35 2013-06-05T10:54:24Z 1088.35 2013-06-05T10:54:29Z 1090.27 2013-06-05T10:54:47Z 1090.75 2013-06-05T10:55:00Z 1091.71 2013-06-05T10:55:19Z 1093.64 2013-06-05T10:55:36Z 1093.64 2013-06-05T10:55:41Z 1093.64 2013-06-05T10:55:46Z 1094.12 2013-06-05T10:56:04Z 1094.12 2013-06-05T10:56:21Z 1094.12 2013-06-05T10:56:37Z 1092.68 2013-06-05T10:56:49Z 1091.23 2013-06-05T10:57:05Z 1089.31 2013-06-05T10:57:21Z 1087.87 2013-06-05T10:57:36Z 1086.91 2013-06-05T10:57:55Z 1085.47 2013-06-05T10:58:13Z 1084.5 2013-06-05T10:58:31Z 1084.5 2013-06-05T10:58:48Z 1084.02 2013-06-05T10:59:04Z 1084.99 2013-06-05T10:59:17Z 1085.47 2013-06-05T10:59:30Z 1085.95 2013-06-05T10:59:43Z 1084.5 2013-06-05T10:59:52Z 1083.06 2013-06-05T11:00:11Z 1082.1 2013-06-05T11:00:15Z 1081.62 2013-06-05T11:00:33Z 1079.22 2013-06-05T11:00:45Z 1079.22 2013-06-05T11:00:48Z 1078.26 2013-06-05T11:00:55Z 1075.85 2013-06-05T11:01:13Z 1073.93 2013-06-05T11:01:29Z 1072.01 2013-06-05T11:01:44Z 1069.6 2013-06-05T11:02:01Z 1068.16 2013-06-05T11:02:13Z 1066.24 2013-06-05T11:02:26Z 1064.8 2013-06-05T11:02:41Z 1064.32 2013-06-05T11:02:51Z 1064.32 2013-06-05T11:02:58Z 1064.32 2013-06-05T11:03:02Z 1064.32 2013-06-05T11:03:08Z 1064.32 2013-06-05T11:03:12Z 1064.32 2013-06-05T11:03:15Z 1065.76 2013-06-05T11:03:23Z 1065.76 2013-06-05T11:03:26Z 1065.76 2013-06-05T11:03:39Z 1066.72 2013-06-05T11:03:59Z 1067.68 2013-06-05T11:04:14Z 1068.16 2013-06-05T11:04:20Z 1070.08 2013-06-05T11:04:38Z 1071.53 2013-06-05T11:04:54Z 1073.93 2013-06-05T11:05:08Z 1073.93 2013-06-05T11:05:22Z 1073.93 2013-06-05T11:05:25Z 1073.93 2013-06-05T11:05:27Z 1072.49 2013-06-05T11:05:29Z 1072.49 2013-06-05T11:05:36Z 1071.53 2013-06-05T11:05:39Z 1071.05 2013-06-05T11:05:43Z 1068.64 2013-06-05T11:05:56Z 1067.2 2013-06-05T11:06:10Z 1066.72 2013-06-05T11:06:15Z 1064.8 2013-06-05T11:06:29Z 1062.87 2013-06-05T11:06:43Z 1061.43 2013-06-05T11:06:52Z 1059.99 2013-06-05T11:07:06Z 1058.55 2013-06-05T11:07:18Z 1058.07 2013-06-05T11:07:32Z 1057.11 2013-06-05T11:07:33Z 1056.63 2013-06-05T11:07:53Z 1055.67 2013-06-05T11:07:59Z 1054.7 2013-06-05T11:08:05Z 1054.22 2013-06-05T11:08:07Z 1053.26 2013-06-05T11:08:15Z 1051.82 2013-06-05T11:08:24Z 1051.34 2013-06-05T11:08:29Z 1050.38 2013-06-05T11:08:42Z 1049.9 2013-06-05T11:08:56Z 1048.94 2013-06-05T11:09:09Z 1048.94 2013-06-05T11:09:11Z 1048.45 2013-06-05T11:09:18Z 1046.53 2013-06-05T11:09:30Z 1044.61 2013-06-05T11:09:41Z 1042.69 2013-06-05T11:09:53Z 1042.21 2013-06-05T11:09:56Z 1040.76 2013-06-05T11:10:04Z 1038.84 2013-06-05T11:10:15Z 1038.84 2013-06-05T11:10:17Z 1038.84 2013-06-05T11:10:21Z 1037.88 2013-06-05T11:10:25Z 1037.4 2013-06-05T11:10:40Z 1036.44 2013-06-05T11:10:46Z 1035.96 2013-06-05T11:10:50Z 1035.48 2013-06-05T11:10:54Z 1035.48 2013-06-05T11:10:56Z 1034.52 2013-06-05T11:11:06Z 1034.52 2013-06-05T11:11:08Z 1033.55 2013-06-05T11:11:14Z 1031.63 2013-06-05T11:11:27Z 1031.63 2013-06-05T11:11:34Z 1031.15 2013-06-05T11:11:42Z 1030.19 2013-06-05T11:11:48Z 1028.27 2013-06-05T11:12:02Z 1028.27 2013-06-05T11:12:06Z 1027.31 2013-06-05T11:12:20Z 1027.31 2013-06-05T11:12:32Z 1027.31 2013-06-05T11:12:43Z 1027.31 2013-06-05T11:12:55Z 1027.31 2013-06-05T11:12:59Z 1026.34 2013-06-05T11:13:12Z 1026.34 2013-06-05T11:13:15Z 1026.34 2013-06-05T11:13:21Z 1025.86 2013-06-05T11:13:24Z 1025.38 2013-06-05T11:13:27Z 1023.94 2013-06-05T11:13:39Z 1023.94 2013-06-05T11:13:50Z 1023.94 2013-06-05T11:14:05Z 1023.46 2013-06-05T11:14:18Z 1023.46 2013-06-05T11:14:30Z 1023.46 2013-06-05T11:14:34Z 1023.46 2013-06-05T11:14:49Z 1023.46 2013-06-05T11:14:58Z 1023.46 2013-06-05T11:15:12Z 1022.98 2013-06-05T11:15:28Z 1021.54 2013-06-05T11:15:40Z 1021.06 2013-06-05T11:15:45Z 1020.58 2013-06-05T11:15:58Z 1020.1 2013-06-05T11:16:00Z 1020.1 2013-06-05T11:16:06Z 1019.13 2013-06-05T11:16:19Z 1018.17 2013-06-05T11:16:33Z 1016.73 2013-06-05T11:16:46Z 1015.77 2013-06-05T11:16:49Z 1015.77 2013-06-05T11:16:53Z 1014.81 2013-06-05T11:17:02Z 1013.85 2013-06-05T11:17:15Z 1013.85 2013-06-05T11:17:28Z 1013.37 2013-06-05T11:17:38Z 1011.93 2013-06-05T11:17:47Z 1010.96 2013-06-05T11:18:02Z 1010.48 2013-06-05T11:18:09Z 1010 2013-06-05T11:18:23Z 1009.52 2013-06-05T11:18:27Z 1009.52 2013-06-05T11:18:33Z 1009.52 2013-06-05T11:18:46Z 1009.52 2013-06-05T11:18:55Z 1009.52 2013-06-05T11:19:04Z 1009.52 2013-06-05T11:19:18Z 1009.52 2013-06-05T11:19:28Z 1008.56 2013-06-05T11:19:43Z 1008.08 2013-06-05T11:19:59Z 1008.08 2013-06-05T11:20:13Z 1008.08 2013-06-05T11:20:28Z 1008.08 2013-06-05T11:20:48Z 1007.12 2013-06-05T11:21:05Z 1006.16 2013-06-05T11:21:08Z 1005.68 2013-06-05T11:21:24Z 1005.2 2013-06-05T11:21:42Z 1004.72 2013-06-05T11:21:57Z 1004.23 2013-06-05T11:22:12Z 1003.75 2013-06-05T11:22:26Z 1003.75 2013-06-05T11:22:41Z 1003.75 2013-06-05T11:22:58Z 1004.23 2013-06-05T11:23:15Z 1004.72 2013-06-05T11:23:25Z 1004.23 2013-06-05T11:23:37Z 1004.72 2013-06-05T11:23:53Z 1004.72 2013-06-05T11:24:11Z 1003.75 2013-06-05T11:24:27Z 1002.31 2013-06-05T11:24:41Z 1001.83 2013-06-05T11:24:47Z 1000.39 2013-06-05T11:25:00Z 999.91 2013-06-05T11:25:14Z 999.43 2013-06-05T11:25:18Z 998.47 2013-06-05T11:25:24Z 997.99 2013-06-05T11:25:44Z 997.51 2013-06-05T11:25:55Z 997.02 2013-06-05T11:26:04Z 996.54 2013-06-05T11:26:16Z 996.06 2013-06-05T11:26:19Z 995.1 2013-06-05T11:26:33Z 995.1 2013-06-05T11:26:36Z 994.62 2013-06-05T11:26:39Z 994.14 2013-06-05T11:26:52Z 993.66 2013-06-05T11:26:57Z 993.66 2013-06-05T11:27:13Z 995.1 2013-06-05T11:27:26Z 995.1 2013-06-05T11:27:38Z 995.1 2013-06-05T11:27:47Z 995.58 2013-06-05T11:28:03Z 995.1 2013-06-05T11:28:17Z 995.1 2013-06-05T11:28:34Z 995.1 2013-06-05T11:28:44Z 995.1 2013-06-05T11:28:54Z 995.1 2013-06-05T11:28:58Z 995.1 2013-06-05T11:29:12Z 995.1 2013-06-05T11:29:24Z 995.1 2013-06-05T11:29:41Z 995.1 2013-06-05T11:29:52Z 994.14 2013-06-05T11:30:04Z 992.22 2013-06-05T11:30:18Z 991.26 2013-06-05T11:30:22Z 990.3 2013-06-05T11:30:26Z 989.33 2013-06-05T11:30:36Z 985.97 2013-06-05T11:30:52Z 985.97 2013-06-05T11:30:55Z 985.49 2013-06-05T11:30:57Z 985.01 2013-06-05T11:31:01Z 983.57 2013-06-05T11:31:14Z 982.12 2013-06-05T11:31:25Z 981.64 2013-06-05T11:31:30Z 979.72 2013-06-05T11:31:44Z 977.8 2013-06-05T11:32:00Z 977.8 2013-06-05T11:32:01Z 976.36 2013-06-05T11:32:14Z 975.39 2013-06-05T11:32:28Z 974.91 2013-06-05T11:32:42Z 974.43 2013-06-05T11:32:56Z 973.95 2013-06-05T11:33:00Z 973.47 2013-06-05T11:33:14Z 972.03 2013-06-05T11:33:26Z 971.55 2013-06-05T11:33:36Z 971.07 2013-06-05T11:33:40Z 969.63 2013-06-05T11:33:56Z 968.67 2013-06-05T11:34:07Z 967.7 2013-06-05T11:34:13Z 966.74 2013-06-05T11:34:19Z 964.82 2013-06-05T11:34:31Z 962.42 2013-06-05T11:34:43Z 960.01 2013-06-05T11:35:02Z 958.57 2013-06-05T11:35:16Z 957.61 2013-06-05T11:35:26Z 956.17 2013-06-05T11:35:40Z 955.21 2013-06-05T11:35:52Z 955.69 2013-06-05T11:36:04Z 955.69 2013-06-05T11:36:13Z 954.73 2013-06-05T11:36:17Z 953.77 2013-06-05T11:36:28Z 952.8 2013-06-05T11:36:35Z 952.8 2013-06-05T11:36:41Z 951.84 2013-06-05T11:36:50Z 949.92 2013-06-05T11:37:03Z 949.44 2013-06-05T11:37:11Z 948.96 2013-06-05T11:37:24Z 948.96 2013-06-05T11:37:27Z 948 2013-06-05T11:37:31Z 948 2013-06-05T11:37:35Z 947.04 2013-06-05T11:37:45Z 947.04 2013-06-05T11:37:48Z 946.07 2013-06-05T11:37:53Z 943.67 2013-06-05T11:38:05Z 943.19 2013-06-05T11:38:19Z 942.71 2013-06-05T11:38:31Z 940.79 2013-06-05T11:38:45Z 939.83 2013-06-05T11:38:58Z 938.38 2013-06-05T11:39:11Z 937.9 2013-06-05T11:39:19Z 937.9 2013-06-05T11:39:21Z 936.46 2013-06-05T11:39:34Z 935.5 2013-06-05T11:39:45Z 934.54 2013-06-05T11:39:52Z 933.58 2013-06-05T11:40:03Z 931.65 2013-06-05T11:40:17Z 929.73 2013-06-05T11:40:30Z 929.25 2013-06-05T11:40:33Z 927.81 2013-06-05T11:40:45Z 925.89 2013-06-05T11:40:59Z 924.93 2013-06-05T11:41:03Z 923.96 2013-06-05T11:41:07Z 923.96 2013-06-05T11:41:12Z 923.48 2013-06-05T11:41:15Z 922.04 2013-06-05T11:41:27Z 920.6 2013-06-05T11:41:39Z 919.64 2013-06-05T11:41:53Z 919.64 2013-06-05T11:41:56Z 919.16 2013-06-05T11:42:04Z 919.16 2013-06-05T11:42:06Z 919.16 2013-06-05T11:42:17Z 919.16 2013-06-05T11:42:22Z 919.16 2013-06-05T11:42:35Z 918.68 2013-06-05T11:42:48Z 918.68 2013-06-05T11:43:02Z 917.72 2013-06-05T11:43:17Z 917.72 2013-06-05T11:43:19Z 917.72 2013-06-05T11:43:22Z 917.24 2013-06-05T11:43:25Z 917.24 2013-06-05T11:43:31Z 917.24 2013-06-05T11:43:34Z 917.24 2013-06-05T11:43:35Z 916.27 2013-06-05T11:43:38Z 915.31 2013-06-05T11:43:54Z 914.83 2013-06-05T11:44:04Z 914.83 2013-06-05T11:44:16Z 914.35 2013-06-05T11:44:18Z 914.35 2013-06-05T11:44:26Z 914.35 2013-06-05T11:44:28Z 914.35 2013-06-05T11:44:30Z 914.35 2013-06-05T11:44:37Z 914.35 2013-06-05T11:44:39Z 914.35 2013-06-05T11:44:55Z 915.79 2013-06-05T11:45:07Z 915.79 2013-06-05T11:45:18Z 915.79 2013-06-05T11:45:31Z 915.79 2013-06-05T11:45:46Z 914.35 2013-06-05T11:45:56Z 914.35 2013-06-05T11:46:10Z 913.87 2013-06-05T11:46:23Z 913.87 2013-06-05T11:46:29Z 913.87 2013-06-05T11:46:34Z 913.87 2013-06-05T11:46:48Z 913.87 2013-06-05T11:46:51Z 914.83 2013-06-05T11:46:56Z 915.79 2013-06-05T11:47:00Z 916.75 2013-06-05T11:47:14Z 917.72 2013-06-05T11:47:30Z 919.16 2013-06-05T11:47:44Z 920.12 2013-06-05T11:47:59Z 921.08 2013-06-05T11:48:15Z 920.6 2013-06-05T11:48:31Z 920.6 2013-06-05T11:48:45Z 920.6 2013-06-05T11:48:49Z 921.08 2013-06-05T11:49:04Z 921.08 2013-06-05T11:49:39Z 921.08 2013-06-05T11:50:07Z 920.6 2013-06-05T11:50:42Z 920.6 2013-06-05T11:51:18Z 920.12 2013-06-05T11:51:45Z 920.12 2013-06-05T11:52:05Z 918.2 2013-06-05T11:52:31Z 918.2 2013-06-05T11:52:52Z 917.72 2013-06-05T11:53:17Z 917.72 2013-06-05T11:53:54Z 917.24 2013-06-05T11:54:29Z 916.75 2013-06-05T11:54:56Z 916.27 2013-06-05T11:55:46Z 915.31 2013-06-05T11:56:20Z 914.83 2013-06-05T11:57:05Z 914.35 2013-06-05T11:58:00Z 913.87 2013-06-05T11:58:51Z 913.39 2013-06-05T11:59:44Z 912.91 2013-06-05T12:00:34Z 912.91 2013-06-05T12:01:19Z 912.91 2013-06-05T12:02:06Z 912.91 2013-06-05T12:02:32Z 912.43 2013-06-05T12:03:06Z 912.43 2013-06-05T12:03:42Z 911.95 2013-06-05T12:04:17Z 911.47 2013-06-05T12:04:48Z 911.47 2013-06-05T12:05:29Z 910.03 2013-06-05T12:05:41Z 909.54 2013-06-05T12:06:20Z 909.54 2013-06-05T12:07:03Z 909.06 2013-06-05T12:07:41Z 908.58 2013-06-05T12:08:23Z 908.58 2013-06-05T12:09:05Z 909.54 2013-06-05T12:09:14Z 909.54 2013-06-05T12:09:50Z 908.1 2013-06-05T12:09:57Z 909.06 2013-06-05T12:10:31Z 910.03 2013-06-05T12:10:46Z 908.58 2013-06-05T12:10:59Z 908.1 2013-06-05T12:11:41Z 909.54 2013-06-05T12:11:49Z 909.06 2013-06-05T12:12:30Z 907.62 2013-06-05T12:13:25Z 907.62 2013-06-05T12:13:26Z 909.06 2013-06-05T12:13:35Z 908.58 2013-06-05T12:14:10Z 909.06 2013-06-05T12:14:26Z 909.06 2013-06-05T12:14:40Z 908.58 2013-06-05T12:15:02Z 908.58 2013-06-05T12:15:14Z 907.14 2013-06-05T12:15:20Z 907.14 2013-06-05T12:15:22Z 906.66 2013-06-05T12:15:39Z 905.7 2013-06-05T12:15:52Z 906.66 2013-06-05T12:16:08Z 907.62 2013-06-05T12:16:09Z 907.62 2013-06-05T12:16:12Z 907.14 2013-06-05T12:16:32Z 905.7 2013-06-05T12:16:36Z 905.7 2013-06-05T12:16:43Z 905.22 2013-06-05T12:16:58Z 904.74 2013-06-05T12:17:10Z 904.74 2013-06-05T12:17:29Z 905.22 2013-06-05T12:17:47Z 903.78 2013-06-05T12:18:03Z 901.37 2013-06-05T12:18:20Z 900.41 2013-06-05T12:18:32Z 898.97 2013-06-05T12:18:47Z 898.01 2013-06-05T12:18:54Z 895.12 2013-06-05T12:19:06Z 894.16 2013-06-05T12:19:20Z 892.24 2013-06-05T12:19:34Z 890.32 2013-06-05T12:19:48Z 890.32 2013-06-05T12:19:49Z 889.36 2013-06-05T12:19:53Z 887.43 2013-06-05T12:20:07Z 886.47 2013-06-05T12:20:17Z 885.51 2013-06-05T12:20:23Z 885.03 2013-06-05T12:20:35Z 883.59 2013-06-05T12:20:51Z 882.15 2013-06-05T12:21:07Z 881.19 2013-06-05T12:21:20Z 879.26 2013-06-05T12:21:36Z 878.78 2013-06-05T12:21:44Z 877.82 2013-06-05T12:21:51Z 875.9 2013-06-05T12:22:08Z 874.94 2013-06-05T12:22:21Z 874.46 2013-06-05T12:22:32Z 873.5 2013-06-05T12:22:37Z 872.53 2013-06-05T12:22:44Z 870.13 2013-06-05T12:23:00Z 870.61 2013-06-05T12:23:17Z 870.13 2013-06-05T12:23:32Z 869.65 2013-06-05T12:23:48Z 868.69 2013-06-05T12:24:02Z 869.17 2013-06-05T12:24:26Z 869.17 2013-06-05T12:24:28Z 869.17 2013-06-05T12:24:40Z 870.61 2013-06-05T12:24:43Z 870.61 2013-06-05T12:24:45Z 871.57 2013-06-05T12:24:59Z 873.01 2013-06-05T12:25:04Z 874.46 2013-06-05T12:25:11Z 874.94 2013-06-05T12:25:18Z 877.34 2013-06-05T12:25:35Z 877.34 2013-06-05T12:25:38Z 879.26 2013-06-05T12:25:53Z 879.74 2013-06-05T12:25:56Z 881.19 2013-06-05T12:26:09Z 881.19 2013-06-05T12:26:11Z 882.15 2013-06-05T12:26:15Z 883.11 2013-06-05T12:26:26Z 884.07 2013-06-05T12:26:39Z 885.51 2013-06-05T12:26:54Z 886.47 2013-06-05T12:27:07Z 887.43 2013-06-05T12:27:13Z 888.4 2013-06-05T12:27:28Z 888.4 2013-06-05T12:27:30Z 889.84 2013-06-05T12:27:42Z 891.28 2013-06-05T12:27:53Z 892.72 2013-06-05T12:28:04Z 894.16 2013-06-05T12:28:16Z 896.57 2013-06-05T12:28:29Z 898.01 2013-06-05T12:28:45Z 899.93 2013-06-05T12:28:57Z 902.82 2013-06-05T12:29:10Z 903.3 2013-06-05T12:29:18Z 903.78 2013-06-05T12:29:23Z 904.74 2013-06-05T12:29:31Z 905.7 2013-06-05T12:29:39Z 907.62 2013-06-05T12:29:55Z 909.06 2013-06-05T12:30:07Z 910.03 2013-06-05T12:30:10Z 911.95 2013-06-05T12:30:23Z 912.43 2013-06-05T12:30:36Z 912.43 2013-06-05T12:30:49Z 914.35 2013-06-05T12:31:02Z 914.83 2013-06-05T12:31:09Z 914.83 2013-06-05T12:31:24Z 915.31 2013-06-05T12:31:31Z 915.79 2013-06-05T12:31:46Z 916.27 2013-06-05T12:31:51Z 917.24 2013-06-05T12:32:03Z 919.16 2013-06-05T12:32:15Z 917.72 2013-06-05T12:32:32Z 917.72 2013-06-05T12:32:33Z 915.79 2013-06-05T12:32:47Z 912.91 2013-06-05T12:33:04Z 910.51 2013-06-05T12:33:18Z 910.51 2013-06-05T12:33:21Z 909.06 2013-06-05T12:33:36Z 908.58 2013-06-05T12:33:48Z 910.99 2013-06-05T12:34:03Z 913.39 2013-06-05T12:34:16Z 915.79 2013-06-05T12:34:28Z 919.64 2013-06-05T12:34:41Z 923 2013-06-05T12:34:50Z 925.89 2013-06-05T12:35:02Z 925.89 2013-06-05T12:35:04Z 926.85 2013-06-05T12:35:07Z 927.81 2013-06-05T12:35:18Z 927.81 2013-06-05T12:35:20Z 924.93 2013-06-05T12:35:34Z 923.96 2013-06-05T12:35:48Z 920.12 2013-06-05T12:36:00Z 919.64 2013-06-05T12:36:02Z 919.64 2013-06-05T12:36:07Z 919.64 2013-06-05T12:36:10Z 917.24 2013-06-05T12:36:23Z 913.87 2013-06-05T12:36:35Z 913.87 2013-06-05T12:36:36Z 910.03 2013-06-05T12:36:51Z 909.06 2013-06-05T12:37:05Z 909.06 2013-06-05T12:37:06Z 908.58 2013-06-05T12:37:21Z 910.51 2013-06-05T12:37:34Z 910.51 2013-06-05T12:37:36Z 908.58 2013-06-05T12:37:50Z 911.95 2013-06-05T12:38:02Z 914.83 2013-06-05T12:38:11Z 914.83 2013-06-05T12:38:12Z 916.75 2013-06-05T12:38:25Z 916.75 2013-06-05T12:38:30Z 916.75 2013-06-05T12:38:38Z 916.75 2013-06-05T12:38:44Z 916.75 2013-06-05T12:38:58Z 917.24 2013-06-05T12:39:13Z 916.75 2013-06-05T12:39:25Z 915.31 2013-06-05T12:39:34Z 915.31 2013-06-05T12:39:37Z 915.31 2013-06-05T12:39:48Z 917.72 2013-06-05T12:40:03Z 920.6 2013-06-05T12:40:15Z 923.48 2013-06-05T12:40:30Z 923.96 2013-06-05T12:40:44Z 926.85 2013-06-05T12:40:55Z 930.21 2013-06-05T12:41:05Z 933.58 2013-06-05T12:41:17Z 936.94 2013-06-05T12:41:29Z 936.94 2013-06-05T12:41:30Z 940.31 2013-06-05T12:41:42Z 943.19 2013-06-05T12:41:56Z 944.63 2013-06-05T12:42:10Z 945.11 2013-06-05T12:42:24Z 945.11 2013-06-05T12:42:27Z 948.48 2013-06-05T12:42:41Z 947.52 2013-06-05T12:42:55Z 949.44 2013-06-05T12:43:00Z 948 2013-06-05T12:43:03Z 945.59 2013-06-05T12:43:14Z 945.59 2013-06-05T12:43:15Z 944.63 2013-06-05T12:43:17Z 943.67 2013-06-05T12:43:22Z 945.11 2013-06-05T12:43:35Z 946.56 2013-06-05T12:43:50Z 944.63 2013-06-05T12:43:55Z 945.59 2013-06-05T12:44:00Z 944.15 2013-06-05T12:44:14Z 944.15 2013-06-05T12:44:20Z 946.07 2013-06-05T12:44:33Z 943.67 2013-06-05T12:44:45Z 942.23 2013-06-05T12:44:51Z 941.75 2013-06-05T12:44:54Z 937.9 2013-06-05T12:45:05Z 935.98 2013-06-05T12:45:18Z 935.98 2013-06-05T12:45:27Z 939.83 2013-06-05T12:45:38Z 939.83 2013-06-05T12:45:39Z 942.71 2013-06-05T12:45:50Z 944.63 2013-06-05T12:46:01Z 946.07 2013-06-05T12:46:14Z 947.04 2013-06-05T12:46:27Z 945.11 2013-06-05T12:46:41Z 943.19 2013-06-05T12:46:49Z 943.67 2013-06-05T12:46:56Z 944.63 2013-06-05T12:47:08Z 943.67 2013-06-05T12:47:20Z 945.11 2013-06-05T12:47:26Z 943.67 2013-06-05T12:47:33Z 943.67 2013-06-05T12:47:59Z 943.67 2013-06-05T12:48:17Z 943.19 2013-06-05T12:48:26Z 942.23 2013-06-05T12:48:38Z 939.83 2013-06-05T12:48:50Z 938.86 2013-06-05T12:48:55Z 935.98 2013-06-05T12:49:10Z 933.1 2013-06-05T12:49:22Z 931.17 2013-06-05T12:49:34Z 930.69 2013-06-05T12:49:48Z 929.25 2013-06-05T12:50:02Z 928.29 2013-06-05T12:50:11Z 925.41 2013-06-05T12:50:24Z 923.96 2013-06-05T12:50:31Z 920.6 2013-06-05T12:50:42Z 917.72 2013-06-05T12:50:54Z 914.83 2013-06-05T12:51:07Z 913.39 2013-06-05T12:51:21Z 912.43 2013-06-05T12:51:25Z 912.43 2013-06-05T12:51:27Z 910.99 2013-06-05T12:51:40Z 910.03 2013-06-05T12:51:55Z 909.54 2013-06-05T12:52:08Z 907.14 2013-06-05T12:52:23Z 905.22 2013-06-05T12:52:34Z 902.82 2013-06-05T12:52:49Z 900.89 2013-06-05T12:52:56Z 899.93 2013-06-05T12:53:01Z 896.57 2013-06-05T12:53:12Z 895.61 2013-06-05T12:53:20Z 892.24 2013-06-05T12:53:33Z 890.8 2013-06-05T12:53:38Z 889.36 2013-06-05T12:53:43Z 885.99 2013-06-05T12:53:55Z 885.99 2013-06-05T12:53:56Z 885.03 2013-06-05T12:54:01Z 884.55 2013-06-05T12:54:05Z 884.07 2013-06-05T12:54:19Z 884.07 2013-06-05T12:54:21Z 884.07 2013-06-05T12:54:34Z 883.11 2013-06-05T12:54:50Z 882.15 2013-06-05T12:55:00Z 881.67 2013-06-05T12:55:13Z 881.67 2013-06-05T12:55:17Z 880.71 2013-06-05T12:55:27Z 878.3 2013-06-05T12:55:38Z 877.82 2013-06-05T12:55:41Z 874.94 2013-06-05T12:55:57Z 872.53 2013-06-05T12:56:08Z 870.13 2013-06-05T12:56:20Z 867.73 2013-06-05T12:56:34Z 864.84 2013-06-05T12:56:50Z 863.88 2013-06-05T12:56:55Z 862.92 2013-06-05T12:57:00Z 859.08 2013-06-05T12:57:12Z 855.71 2013-06-05T12:57:26Z 852.35 2013-06-05T12:57:38Z 849.46 2013-06-05T12:57:47Z 846.1 2013-06-05T12:57:57Z 843.21 2013-06-05T12:58:07Z 839.85 2013-06-05T12:58:20Z 837.93 2013-06-05T12:58:34Z 837.93 2013-06-05T12:58:37Z 837.93 2013-06-05T12:58:41Z 836 2013-06-05T12:58:55Z 832.64 2013-06-05T12:59:09Z 832.64 2013-06-05T12:59:14Z 831.2 2013-06-05T12:59:20Z 828.31 2013-06-05T12:59:35Z 825.43 2013-06-05T12:59:49Z 823.51 2013-06-05T12:59:59Z 821.58 2013-06-05T13:00:07Z 818.7 2013-06-05T13:00:20Z 816.78 2013-06-05T13:00:34Z 814.37 2013-06-05T13:00:44Z 813.41 2013-06-05T13:00:59Z 809.57 2013-06-05T13:01:11Z 808.13 2013-06-05T13:01:16Z 806.2 2013-06-05T13:01:26Z 803.32 2013-06-05T13:01:39Z 799.95 2013-06-05T13:01:53Z 797.55 2013-06-05T13:02:03Z 794.19 2013-06-05T13:02:14Z 791.3 2013-06-05T13:02:25Z 788.9 2013-06-05T13:02:36Z 786.5 2013-06-05T13:02:47Z 782.65 2013-06-05T13:03:00Z 781.21 2013-06-05T13:03:12Z 781.21 2013-06-05T13:03:25Z 779.29 2013-06-05T13:03:41Z 776.88 2013-06-05T13:03:55Z 774.48 2013-06-05T13:04:07Z 771.6 2013-06-05T13:04:20Z 769.67 2013-06-05T13:04:33Z 769.67 2013-06-05T13:04:35Z 768.71 2013-06-05T13:04:37Z 768.23 2013-06-05T13:04:43Z 767.27 2013-06-05T13:04:47Z 766.79 2013-06-05T13:04:50Z 765.83 2013-06-05T13:04:57Z 763.9 2013-06-05T13:05:10Z 762.46 2013-06-05T13:05:22Z 761.98 2013-06-05T13:05:37Z 759.58 2013-06-05T13:05:50Z 757.18 2013-06-05T13:06:03Z 755.73 2013-06-05T13:06:16Z 754.77 2013-06-05T13:06:21Z 753.81 2013-06-05T13:06:28Z 752.37 2013-06-05T13:06:42Z 752.37 2013-06-05T13:06:44Z 752.37 2013-06-05T13:06:46Z 751.41 2013-06-05T13:06:52Z 747.56 2013-06-05T13:07:09Z 745.16 2013-06-05T13:07:22Z 742.76 2013-06-05T13:07:35Z 741.31 2013-06-05T13:07:50Z 740.35 2013-06-05T13:08:03Z 738.91 2013-06-05T13:08:19Z 737.47 2013-06-05T13:08:33Z 735.55 2013-06-05T13:08:46Z 734.58 2013-06-05T13:09:01Z 733.14 2013-06-05T13:09:12Z 733.14 2013-06-05T13:09:15Z 731.7 2013-06-05T13:09:30Z 729.78 2013-06-05T13:09:44Z 727.86 2013-06-05T13:09:51Z 724.97 2013-06-05T13:10:01Z 723.05 2013-06-05T13:10:15Z 722.09 2013-06-05T13:10:18Z 721.13 2013-06-05T13:10:24Z 719.68 2013-06-05T13:10:34Z 718.72 2013-06-05T13:10:39Z 715.84 2013-06-05T13:10:54Z 713.44 2013-06-05T13:11:06Z 712.47 2013-06-05T13:11:13Z 709.11 2013-06-05T13:11:26Z 706.23 2013-06-05T13:11:34Z 703.34 2013-06-05T13:11:46Z 699.5 2013-06-05T13:11:57Z 696.61 2013-06-05T13:12:07Z 693.73 2013-06-05T13:12:19Z 690.84 2013-06-05T13:12:30Z 687.96 2013-06-05T13:12:40Z 687.96 2013-06-05T13:12:41Z 687 2013-06-05T13:12:45Z 684.12 2013-06-05T13:12:58Z 683.63 2013-06-05T13:12:59Z 680.27 2013-06-05T13:13:10Z 677.39 2013-06-05T13:13:24Z 674.98 2013-06-05T13:13:34Z 673.06 2013-06-05T13:13:47Z 671.62 2013-06-05T13:13:57Z 669.7 2013-06-05T13:14:11Z 669.22 2013-06-05T13:14:14Z 668.73 2013-06-05T13:14:30Z 667.77 2013-06-05T13:14:42Z 665.37 2013-06-05T13:14:55Z 662.49 2013-06-05T13:15:09Z 660.56 2013-06-05T13:15:22Z 660.08 2013-06-05T13:15:37Z 659.6 2013-06-05T13:15:47Z 659.6 2013-06-05T13:15:51Z 656.72 2013-06-05T13:16:04Z 653.35 2013-06-05T13:16:17Z 650.95 2013-06-05T13:16:29Z 649.99 2013-06-05T13:16:34Z 647.59 2013-06-05T13:16:45Z 645.66 2013-06-05T13:16:56Z 643.26 2013-06-05T13:17:08Z 640.38 2013-06-05T13:17:19Z 637.49 2013-06-05T13:17:32Z 635.09 2013-06-05T13:17:43Z 632.2 2013-06-05T13:17:56Z 629.8 2013-06-05T13:18:08Z 627.4 2013-06-05T13:18:23Z 624.51 2013-06-05T13:18:33Z 622.59 2013-06-05T13:18:48Z 620.19 2013-06-05T13:18:59Z 616.82 2013-06-05T13:19:13Z 614.42 2013-06-05T13:19:25Z 612.5 2013-06-05T13:19:33Z 611.06 2013-06-05T13:19:41Z 607.69 2013-06-05T13:19:54Z 607.69 2013-06-05T13:19:55Z 606.25 2013-06-05T13:20:02Z 602.88 2013-06-05T13:20:15Z 600.48 2013-06-05T13:20:25Z 597.12 2013-06-05T13:20:36Z 597.12 2013-06-05T13:20:37Z 596.64 2013-06-05T13:20:42Z 595.19 2013-06-05T13:20:47Z 592.79 2013-06-05T13:20:59Z 591.83 2013-06-05T13:21:04Z 587.5 2013-06-05T13:21:14Z 587.02 2013-06-05T13:21:21Z 586.06 2013-06-05T13:21:25Z 583.18 2013-06-05T13:21:36Z 583.18 2013-06-05T13:21:37Z 579.81 2013-06-05T13:21:52Z 578.85 2013-06-05T13:21:55Z 578.37 2013-06-05T13:21:57Z 575.97 2013-06-05T13:22:10Z 574.04 2013-06-05T13:22:23Z 573.08 2013-06-05T13:22:28Z 572.6 2013-06-05T13:22:30Z 571.16 2013-06-05T13:22:39Z 570.2 2013-06-05T13:22:43Z 567.32 2013-06-05T13:22:56Z 566.83 2013-06-05T13:22:57Z 564.91 2013-06-05T13:23:09Z 562.03 2013-06-05T13:23:21Z 561.55 2013-06-05T13:23:26Z 560.11 2013-06-05T13:23:35Z 559.14 2013-06-05T13:23:39Z 556.26 2013-06-05T13:23:53Z 555.78 2013-06-05T13:23:55Z 554.82 2013-06-05T13:23:59Z 551.93 2013-06-05T13:24:14Z 550.97 2013-06-05T13:24:33Z 549.05 2013-06-05T13:24:43Z 548.57 2013-06-05T13:24:47Z 546.17 2013-06-05T13:25:01Z 544.24 2013-06-05T13:25:15Z 543.76 2013-06-05T13:25:18Z 540.88 2013-06-05T13:25:31Z 540.4 2013-06-05T13:25:38Z 538.48 2013-06-05T13:25:52Z 537.03 2013-06-05T13:26:05Z 535.59 2013-06-05T13:26:22Z 534.15 2013-06-05T13:26:34Z 532.71 2013-06-05T13:26:47Z 532.23 2013-06-05T13:26:57Z 530.3 2013-06-05T13:27:10Z 528.86 2013-06-05T13:27:25Z 528.38 2013-06-05T13:27:31Z 525.98 2013-06-05T13:27:47Z 523.58 2013-06-05T13:28:03Z 521.65 2013-06-05T13:28:20Z 521.65 2013-06-05T13:28:42Z 521.65 2013-06-05T13:29:07Z 521.17 2013-06-05T13:29:22Z 521.17 2013-06-05T13:29:37Z 520.21 2013-06-05T13:29:51Z 519.25 2013-06-05T13:30:02Z 518.77 2013-06-05T13:30:16Z 518.29 2013-06-05T13:30:30Z 518.77 2013-06-05T13:30:43Z 518.77 2013-06-05T13:30:57Z 517.33 2013-06-05T13:31:11Z 516.85 2013-06-05T13:31:27Z 516.85 2013-06-05T13:31:35Z 518.29 2013-06-05T13:31:51Z 519.25 2013-06-05T13:32:05Z 520.21 2013-06-05T13:32:20Z 522.13 2013-06-05T13:32:35Z 523.09 2013-06-05T13:32:50Z 524.06 2013-06-05T13:33:02Z 525.5 2013-06-05T13:33:21Z 526.46 2013-06-05T13:33:39Z 527.9 2013-06-05T13:33:53Z 529.34 2013-06-05T13:34:04Z 530.3 2013-06-05T13:34:23Z 531.27 2013-06-05T13:34:43Z 530.79 2013-06-05T13:35:00Z 530.79 2013-06-05T13:35:18Z 529.82 2013-06-05T13:35:34Z 528.86 2013-06-05T13:35:47Z 529.34 2013-06-05T13:36:01Z 530.79 2013-06-05T13:36:13Z 532.23 2013-06-05T13:36:26Z 532.71 2013-06-05T13:36:32Z 535.59 2013-06-05T13:36:48Z 536.07 2013-06-05T13:36:51Z 539.44 2013-06-05T13:37:07Z 539.44 2013-06-05T13:37:11Z 542.8 2013-06-05T13:37:27Z 544.24 2013-06-05T13:37:41Z 546.17 2013-06-05T13:37:52Z 548.57 2013-06-05T13:38:07Z 551.45 2013-06-05T13:38:25Z 553.38 2013-06-05T13:38:38Z 554.82 2013-06-05T13:38:46Z 558.18 2013-06-05T13:39:01Z 559.62 2013-06-05T13:39:16Z 560.11 2013-06-05T13:39:30Z 561.07 2013-06-05T13:39:42Z 562.99 2013-06-05T13:39:57Z 564.91 2013-06-05T13:40:10Z 566.35 2013-06-05T13:40:21Z 566.83 2013-06-05T13:40:33Z 568.28 2013-06-05T13:40:48Z 570.68 2013-06-05T13:41:01Z 573.56 2013-06-05T13:41:16Z 575.97 2013-06-05T13:41:30Z 578.85 2013-06-05T13:41:42Z 580.77 2013-06-05T13:41:57Z 582.22 2013-06-05T13:42:12Z 582.7 2013-06-05T13:42:13Z 584.14 2013-06-05T13:42:28Z 586.06 2013-06-05T13:42:41Z 587.02 2013-06-05T13:42:54Z 587.98 2013-06-05T13:43:08Z 587.98 2013-06-05T13:43:18Z 587.98 2013-06-05T13:43:22Z 587.98 2013-06-05T13:43:38Z 586.06 2013-06-05T13:43:54Z 584.62 2013-06-05T13:44:07Z 584.62 2013-06-05T13:44:20Z 584.62 2013-06-05T13:44:31Z 584.14 2013-06-05T13:44:47Z 583.18 2013-06-05T13:45:05Z 582.7 2013-06-05T13:45:18Z 582.7 2013-06-05T13:45:23Z 581.25 2013-06-05T13:45:37Z 579.81 2013-06-05T13:45:50Z 578.85 2013-06-05T13:46:00Z 576.45 2013-06-05T13:46:17Z 576.45 2013-06-05T13:46:19Z 575.49 2013-06-05T13:46:33Z 575.49 2013-06-05T13:46:55Z 575.01 2013-06-05T13:47:02Z 575.01 2013-06-05T13:47:08Z 574.53 2013-06-05T13:47:18Z 573.56 2013-06-05T13:47:35Z 571.64 2013-06-05T13:47:51Z 570.2 2013-06-05T13:48:05Z 567.32 2013-06-05T13:48:20Z 566.35 2013-06-05T13:48:32Z 565.39 2013-06-05T13:48:39Z 564.43 2013-06-05T13:48:49Z 564.43 2013-06-05T13:48:50Z 562.99 2013-06-05T13:49:03Z 562.51 2013-06-05T13:49:05Z 560.11 2013-06-05T13:49:19Z 558.66 2013-06-05T13:49:33Z 555.78 2013-06-05T13:49:48Z 553.86 2013-06-05T13:49:59Z 553.86 2013-06-05T13:50:00Z 550.97 2013-06-05T13:50:12Z 550.01 2013-06-05T13:50:24Z 549.53 2013-06-05T13:50:29Z 548.57 2013-06-05T13:50:33Z 545.69 2013-06-05T13:50:47Z 543.28 2013-06-05T13:51:02Z 541.36 2013-06-05T13:51:13Z 540.88 2013-06-05T13:51:18Z 540.4 2013-06-05T13:51:21Z 540.4 2013-06-05T13:51:24Z 539.44 2013-06-05T13:51:28Z 538.96 2013-06-05T13:51:39Z 539.44 2013-06-05T13:51:51Z 539.44 2013-06-05T13:51:52Z 539.44 2013-06-05T13:51:57Z 539.44 2013-06-05T13:52:05Z 540.4 2013-06-05T13:52:06Z 540.88 2013-06-05T13:52:14Z 542.8 2013-06-05T13:52:30Z 543.28 2013-06-05T13:52:45Z 543.28 2013-06-05T13:52:49Z 543.28 2013-06-05T13:53:05Z 542.32 2013-06-05T13:53:18Z 540.88 2013-06-05T13:53:32Z 539.92 2013-06-05T13:53:46Z 539.92 2013-06-05T13:53:59Z 539.44 2013-06-05T13:54:03Z 537.99 2013-06-05T13:54:09Z 536.55 2013-06-05T13:54:23Z 535.59 2013-06-05T13:54:29Z 535.59 2013-06-05T13:54:42Z 535.59 2013-06-05T13:54:56Z 534.15 2013-06-05T13:55:10Z 533.19 2013-06-05T13:55:24Z 532.71 2013-06-05T13:55:26Z 532.71 2013-06-05T13:55:30Z 531.27 2013-06-05T13:55:43Z 529.82 2013-06-05T13:55:54Z 529.34 2013-06-05T13:55:57Z 528.38 2013-06-05T13:56:02Z 528.38 2013-06-05T13:56:06Z 528.38 2013-06-05T13:56:23Z 528.38 2013-06-05T13:56:32Z 528.38 2013-06-05T13:56:36Z 527.9 2013-06-05T13:56:42Z 527.42 2013-06-05T13:56:55Z 527.42 2013-06-05T13:56:58Z 526.94 2013-06-05T13:57:12Z 525.98 2013-06-05T13:57:22Z 525.98 2013-06-05T13:57:27Z 525.5 2013-06-05T13:57:31Z 525.02 2013-06-05T13:57:39Z 522.13 2013-06-05T13:57:54Z 520.21 2013-06-05T13:58:07Z 518.29 2013-06-05T13:58:19Z 517.81 2013-06-05T13:58:26Z 516.85 2013-06-05T13:58:30Z 516.85 2013-06-05T13:58:32Z 514.92 2013-06-05T13:58:45Z 513 2013-06-05T13:58:58Z 512.52 2013-06-05T13:59:01Z 510.6 2013-06-05T13:59:15Z 509.16 2013-06-05T13:59:26Z 509.16 2013-06-05T13:59:27Z 508.19 2013-06-05T13:59:33Z 507.23 2013-06-05T13:59:44Z 506.27 2013-06-05T13:59:59Z 505.79 2013-06-05T14:00:04Z 504.83 2013-06-05T14:00:07Z 503.39 2013-06-05T14:00:19Z 502.91 2013-06-05T14:00:23Z 502.43 2013-06-05T14:00:25Z 502.43 2013-06-05T14:00:27Z 502.43 2013-06-05T14:00:29Z 502.43 2013-06-05T14:00:31Z 500.98 2013-06-05T14:00:44Z 498.1 2013-06-05T14:01:00Z 496.66 2013-06-05T14:01:15Z 496.66 2013-06-05T14:01:16Z 496.18 2013-06-05T14:01:29Z 496.18 2013-06-05T14:01:34Z 496.18 2013-06-05T14:01:38Z 497.14 2013-06-05T14:01:52Z 497.14 2013-06-05T14:01:53Z 498.58 2013-06-05T14:02:08Z 499.06 2013-06-05T14:02:25Z 500.02 2013-06-05T14:02:38Z 500.5 2013-06-05T14:02:56Z 501.46 2013-06-05T14:03:08Z 500.98 2013-06-05T14:03:10Z 501.46 2013-06-05T14:03:15Z 501.46 2013-06-05T14:03:27Z 501.46 2013-06-05T14:03:32Z 501.46 2013-06-05T14:03:41Z 501.46 2013-06-05T14:03:52Z 501.46 2013-06-05T14:03:58Z 500.02 2013-06-05T14:04:00Z 499.06 2013-06-05T14:04:12Z 498.58 2013-06-05T14:04:19Z 498.58 2013-06-05T14:04:22Z 498.58 2013-06-05T14:04:24Z 498.58 2013-06-05T14:04:29Z 498.58 2013-06-05T14:04:33Z 498.58 2013-06-05T14:04:35Z 498.58 2013-06-05T14:04:37Z 500.02 2013-06-05T14:04:39Z 501.95 2013-06-05T14:04:55Z 502.43 2013-06-05T14:05:03Z 500.98 2013-06-05T14:05:07Z 500.5 2013-06-05T14:05:12Z 498.1 2013-06-05T14:05:26Z 495.22 2013-06-05T14:05:40Z 492.81 2013-06-05T14:05:53Z 490.89 2013-06-05T14:06:04Z 488.01 2013-06-05T14:06:17Z 487.53 2013-06-05T14:06:22Z 486.56 2013-06-05T14:06:25Z 485.12 2013-06-05T14:06:38Z 483.68 2013-06-05T14:06:44Z 483.2 2013-06-05T14:06:47Z 481.76 2013-06-05T14:06:51Z 481.28 2013-06-05T14:07:05Z 478.87 2013-06-05T14:07:18Z 477.91 2013-06-05T14:07:31Z 477.91 2013-06-05T14:07:34Z 477.91 2013-06-05T14:07:45Z 477.91 2013-06-05T14:07:47Z 477.91 2013-06-05T14:08:03Z 479.35 2013-06-05T14:08:06Z 478.87 2013-06-05T14:08:17Z 477.91 2013-06-05T14:08:21Z 475.99 2013-06-05T14:08:34Z 473.11 2013-06-05T14:08:50Z 473.11 2013-06-05T14:08:59Z 472.63 2013-06-05T14:09:03Z 472.63 2013-06-05T14:09:08Z 472.14 2013-06-05T14:09:15Z 471.18 2013-06-05T14:09:18Z 471.18 2013-06-05T14:09:23Z 471.18 2013-06-05T14:09:26Z 469.74 2013-06-05T14:09:34Z 468.78 2013-06-05T14:09:42Z 468.3 2013-06-05T14:09:46Z 467.82 2013-06-05T14:09:51Z 467.82 2013-06-05T14:09:55Z 466.86 2013-06-05T14:10:11Z 466.38 2013-06-05T14:10:24Z 466.38 2013-06-05T14:10:25Z 466.38 2013-06-05T14:10:33Z 466.38 2013-06-05T14:10:36Z 466.38 2013-06-05T14:10:43Z 466.38 2013-06-05T14:10:47Z 465.9 2013-06-05T14:10:49Z 465.9 2013-06-05T14:11:01Z 465.42 2013-06-05T14:11:04Z 464.93 2013-06-05T14:11:10Z 463.01 2013-06-05T14:11:25Z 461.09 2013-06-05T14:11:39Z 459.17 2013-06-05T14:11:54Z 456.76 2013-06-05T14:12:06Z 455.32 2013-06-05T14:12:22Z 452.44 2013-06-05T14:12:38Z 451.96 2013-06-05T14:12:43Z 451.96 2013-06-05T14:12:46Z 451.96 2013-06-05T14:12:48Z 451 2013-06-05T14:12:52Z 449.55 2013-06-05T14:13:06Z 449.55 2013-06-05T14:13:07Z 448.11 2013-06-05T14:13:15Z 446.19 2013-06-05T14:13:29Z 446.19 2013-06-05T14:13:30Z 445.23 2013-06-05T14:13:36Z 442.82 2013-06-05T14:13:50Z 442.82 2013-06-05T14:14:00Z 441.38 2013-06-05T14:14:14Z 438.98 2013-06-05T14:14:28Z 438.5 2013-06-05T14:14:29Z 437.06 2013-06-05T14:14:43Z 435.13 2013-06-05T14:14:55Z 434.17 2013-06-05T14:15:08Z 432.73 2013-06-05T14:15:22Z 431.29 2013-06-05T14:15:37Z 429.85 2013-06-05T14:15:44Z 429.37 2013-06-05T14:15:50Z 428.89 2013-06-05T14:15:55Z 428.4 2013-06-05T14:16:09Z 428.4 2013-06-05T14:16:15Z 428.4 2013-06-05T14:16:16Z 428.4 2013-06-05T14:16:19Z 427.92 2013-06-05T14:16:21Z 427.92 2013-06-05T14:16:29Z 427.44 2013-06-05T14:16:34Z 427.44 2013-06-05T14:16:35Z 427.44 2013-06-05T14:16:36Z 426.96 2013-06-05T14:16:47Z 425.52 2013-06-05T14:17:01Z 425.52 2013-06-05T14:17:15Z 424.08 2013-06-05T14:17:28Z 424.08 2013-06-05T14:17:33Z 423.12 2013-06-05T14:17:39Z 422.64 2013-06-05T14:17:53Z 421.68 2013-06-05T14:18:03Z 420.71 2013-06-05T14:18:15Z 419.27 2013-06-05T14:18:28Z 418.31 2013-06-05T14:18:38Z 418.31 2013-06-05T14:18:41Z 416.87 2013-06-05T14:18:52Z 416.87 2013-06-05T14:18:56Z 416.87 2013-06-05T14:19:11Z 416.87 2013-06-05T14:19:27Z 416.87 2013-06-05T14:19:29Z 417.83 2013-06-05T14:19:46Z 417.35 2013-06-05T14:20:05Z 416.39 2013-06-05T14:20:11Z 413.5 2013-06-05T14:20:27Z 411.1 2013-06-05T14:20:43Z 410.14 2013-06-05T14:20:55Z 407.26 2013-06-05T14:21:10Z 405.33 2013-06-05T14:21:23Z 403.41 2013-06-05T14:21:30Z 401.49 2013-06-05T14:21:46Z 400.53 2013-06-05T14:22:00Z 400.53 2013-06-05T14:22:04Z 399.08 2013-06-05T14:22:12Z 396.2 2013-06-05T14:22:28Z 395.24 2013-06-05T14:22:36Z 395.24 2013-06-05T14:22:40Z 394.28 2013-06-05T14:22:52Z 394.28 2013-06-05T14:22:55Z 392.36 2013-06-05T14:23:12Z 389.95 2013-06-05T14:23:25Z 388.51 2013-06-05T14:23:36Z 386.59 2013-06-05T14:23:50Z 384.18 2013-06-05T14:24:05Z 383.22 2013-06-05T14:24:20Z 382.26 2013-06-05T14:24:27Z 381.3 2013-06-05T14:24:40Z 380.34 2013-06-05T14:24:55Z 379.38 2013-06-05T14:25:08Z 378.42 2013-06-05T14:25:13Z 377.45 2013-06-05T14:25:26Z 377.45 2013-06-05T14:25:28Z 377.45 2013-06-05T14:25:29Z 377.45 2013-06-05T14:25:30Z 375.53 2013-06-05T14:25:43Z 374.09 2013-06-05T14:25:57Z 372.17 2013-06-05T14:26:08Z 370.73 2013-06-05T14:26:21Z 369.76 2013-06-05T14:26:26Z 367.84 2013-06-05T14:26:41Z 365.44 2013-06-05T14:26:56Z 364 2013-06-05T14:27:07Z 362.55 2013-06-05T14:27:17Z 361.59 2013-06-05T14:27:28Z 360.63 2013-06-05T14:27:37Z 359.19 2013-06-05T14:27:49Z 357.75 2013-06-05T14:28:02Z 355.83 2013-06-05T14:28:13Z 353.9 2013-06-05T14:28:26Z 351.98 2013-06-05T14:28:40Z 350.54 2013-06-05T14:28:53Z 350.06 2013-06-05T14:28:57Z 348.13 2013-06-05T14:29:13Z 346.69 2013-06-05T14:29:19Z 345.73 2013-06-05T14:29:33Z 344.77 2013-06-05T14:29:46Z 343.33 2013-06-05T14:29:59Z 342.85 2013-06-05T14:30:04Z 342.85 2013-06-05T14:30:07Z 341.89 2013-06-05T14:30:16Z 340.44 2013-06-05T14:30:27Z 338.52 2013-06-05T14:30:30Z 338.52 2013-06-05T14:30:32Z 338.04 2013-06-05T14:30:35Z 337.56 2013-06-05T14:30:37Z 336.12 2013-06-05T14:30:53Z 335.16 2013-06-05T14:31:09Z 335.16 2013-06-05T14:31:13Z 333.23 2013-06-05T14:31:30Z 332.75 2013-06-05T14:31:34Z 331.79 2013-06-05T14:31:48Z 329.39 2013-06-05T14:32:07Z 327.95 2013-06-05T14:32:22Z 326.02 2013-06-05T14:32:40Z 324.1 2013-06-05T14:32:57Z 322.66 2013-06-05T14:33:16Z 320.74 2013-06-05T14:33:36Z 318.33 2013-06-05T14:33:55Z 316.89 2013-06-05T14:34:11Z 314.97 2013-06-05T14:34:25Z 313.53 2013-06-05T14:34:38Z 312.09 2013-06-05T14:34:53Z 310.64 2013-06-05T14:35:09Z 309.2 2013-06-05T14:35:24Z 308.24 2013-06-05T14:35:28Z 308.24 2013-06-05T14:35:30Z 307.28 2013-06-05T14:35:43Z 306.32 2013-06-05T14:35:57Z 306.32 2013-06-05T14:35:58Z 305.36 2013-06-05T14:36:01Z 303.91 2013-06-05T14:36:18Z 302.95 2013-06-05T14:36:32Z 302.47 2013-06-05T14:36:35Z 301.99 2013-06-05T14:36:38Z 301.51 2013-06-05T14:36:43Z 300.07 2013-06-05T14:36:57Z 300.07 2013-06-05T14:37:02Z 299.59 2013-06-05T14:37:13Z 299.59 2013-06-05T14:37:19Z 299.59 2013-06-05T14:37:30Z 299.11 2013-06-05T14:37:41Z 298.63 2013-06-05T14:37:56Z 296.7 2013-06-05T14:38:13Z 295.26 2013-06-05T14:38:26Z 294.3 2013-06-05T14:38:40Z 293.34 2013-06-05T14:39:04Z 293.34 2013-06-05T14:39:19Z 291.42 2013-06-05T14:39:35Z 291.42 2013-06-05T14:39:38Z 290.46 2013-06-05T14:39:41Z 289.49 2013-06-05T14:39:58Z 288.53 2013-06-05T14:40:13Z 287.09 2013-06-05T14:40:28Z 285.65 2013-06-05T14:40:42Z 283.25 2013-06-05T14:40:59Z 284.69 2013-06-05T14:41:10Z 285.17 2013-06-05T14:41:12Z 286.13 2013-06-05T14:41:18Z 286.13 2013-06-05T14:41:22Z 287.09 2013-06-05T14:41:34Z 287.09 2013-06-05T14:41:35Z 287.57 2013-06-05T14:41:41Z 288.05 2013-06-05T14:41:54Z 288.53 2013-06-05T14:42:08Z 289.97 2013-06-05T14:42:18Z 291.42 2013-06-05T14:42:32Z 291.42 2013-06-05T14:42:46Z 289.97 2013-06-05T14:42:49Z 289.49 2013-06-05T14:42:54Z 289.01 2013-06-05T14:43:04Z 289.49 2013-06-05T14:43:20Z 289.49 2013-06-05T14:43:38Z 289.49 2013-06-05T14:43:50Z 289.97 2013-06-05T14:44:04Z 289.49 2013-06-05T14:44:21Z 290.46 2013-06-05T14:44:39Z 290.94 2013-06-05T14:44:55Z 290.94 2013-06-05T14:45:13Z 291.9 2013-06-05T14:45:29Z 291.9 2013-06-05T14:45:45Z 292.38 2013-06-05T14:45:59Z 291.9 2013-06-05T14:46:09Z 291.9 2013-06-05T14:46:13Z 292.38 2013-06-05T14:46:22Z 293.34 2013-06-05T14:46:35Z 293.34 2013-06-05T14:46:52Z 293.82 2013-06-05T14:47:09Z 293.82 2013-06-05T14:47:23Z 294.3 2013-06-05T14:47:40Z 294.78 2013-06-05T14:47:57Z 294.78 2013-06-05T14:48:10Z 295.74 2013-06-05T14:48:26Z 296.22 2013-06-05T14:48:39Z 295.74 2013-06-05T14:48:54Z 296.7 2013-06-05T14:49:12Z 296.7 2013-06-05T14:49:28Z 296.7 2013-06-05T14:49:41Z 296.7 2013-06-05T14:49:55Z 297.18 2013-06-05T14:50:00Z 297.67 2013-06-05T14:50:15Z 297.67 2013-06-05T14:50:31Z 295.74 2013-06-05T14:50:47Z 295.26 2013-06-05T14:50:51Z 294.78 2013-06-05T14:50:56Z 294.78 2013-06-05T14:51:03Z 294.78 2013-06-05T14:51:19Z 294.78 2013-06-05T14:51:20Z 293.82 2013-06-05T14:51:35Z 293.82 2013-06-05T14:51:36Z 293.34 2013-06-05T14:51:50Z 293.34 2013-06-05T14:51:51Z 293.34 2013-06-05T14:52:05Z 293.34 2013-06-05T14:52:21Z 292.86 2013-06-05T14:52:36Z 291.9 2013-06-05T14:52:51Z 291.42 2013-06-05T14:53:05Z 290.46 2013-06-05T14:53:16Z 290.46 2013-06-05T14:53:17Z 290.46 2013-06-05T14:53:31Z 290.46 2013-06-05T14:53:44Z 289.97 2013-06-05T14:53:59Z 289.97 2013-06-05T14:54:09Z 289.49 2013-06-05T14:54:26Z 289.01 2013-06-05T14:54:41Z 289.97 2013-06-05T14:54:57Z 289.97 2013-06-05T14:55:14Z 289.49 2013-06-05T14:55:21Z 290.46 2013-06-05T14:55:31Z 291.9 2013-06-05T14:55:36Z 293.34 2013-06-05T14:55:52Z 293.82 2013-06-05T14:55:57Z 293.82 2013-06-05T14:56:02Z 295.26 2013-06-05T14:56:14Z 297.18 2013-06-05T14:56:26Z 298.63 2013-06-05T14:56:38Z 299.59 2013-06-05T14:56:50Z 300.55 2013-06-05T14:57:06Z 300.55 2013-06-05T14:57:18Z 301.03 2013-06-05T14:57:26Z 301.51 2013-06-05T14:57:28Z 301.99 2013-06-05T14:57:32Z 302.95 2013-06-05T14:57:48Z 302.95 2013-06-05T14:57:54Z 302.95 2013-06-05T14:57:58Z 302.95 2013-06-05T14:58:01Z 303.91 2013-06-05T14:58:16Z 303.91 2013-06-05T14:58:18Z 303.91 2013-06-05T14:58:25Z 304.39 2013-06-05T14:58:39Z 304.88 2013-06-05T14:58:42Z 306.8 2013-06-05T14:58:54Z 308.24 2013-06-05T14:59:08Z 310.64 2013-06-05T14:59:23Z 311.12 2013-06-05T14:59:24Z 312.57 2013-06-05T14:59:39Z 313.53 2013-06-05T14:59:54Z 315.45 2013-06-05T15:00:09Z 315.93 2013-06-05T15:00:11Z 315.93 2013-06-05T15:00:14Z 316.41 2013-06-05T15:00:20Z 318.33 2013-06-05T15:00:33Z 320.74 2013-06-05T15:00:48Z 320.74 2013-06-05T15:00:49Z 321.22 2013-06-05T15:01:02Z 321.22 2013-06-05T15:01:03Z 322.18 2013-06-05T15:01:21Z 322.18 2013-06-05T15:01:28Z 322.66 2013-06-05T15:01:44Z 321.22 2013-06-05T15:01:46Z 320.74 2013-06-05T15:01:51Z 317.85 2013-06-05T15:02:06Z 315.45 2013-06-05T15:02:20Z 313.53 2013-06-05T15:02:32Z 311.6 2013-06-05T15:02:43Z 310.16 2013-06-05T15:02:54Z 307.76 2013-06-05T15:03:09Z 305.84 2013-06-05T15:03:21Z 304.39 2013-06-05T15:03:35Z 304.39 2013-06-05T15:03:36Z 303.43 2013-06-05T15:03:49Z 304.39 2013-06-05T15:03:55Z 304.39 2013-06-05T15:03:56Z 304.88 2013-06-05T15:04:00Z 304.88 2013-06-05T15:04:17Z 303.43 2013-06-05T15:04:20Z 301.51 2013-06-05T15:04:35Z 301.03 2013-06-05T15:04:42Z 300.07 2013-06-05T15:04:54Z 298.15 2013-06-05T15:05:06Z 294.3 2013-06-05T15:05:19Z 293.82 2013-06-05T15:05:22Z 292.86 2013-06-05T15:05:25Z 292.38 2013-06-05T15:05:30Z 289.49 2013-06-05T15:05:46Z 286.13 2013-06-05T15:05:58Z 286.13 2013-06-05T15:06:02Z 282.77 2013-06-05T15:06:19Z 281.8 2013-06-05T15:06:22Z 280.36 2013-06-05T15:06:33Z 277.96 2013-06-05T15:06:45Z 277 2013-06-05T15:06:51Z 274.11 2013-06-05T15:07:09Z 271.23 2013-06-05T15:07:26Z 271.23 2013-06-05T15:07:27Z 270.75 2013-06-05T15:07:42Z 270.75 2013-06-05T15:07:43Z 270.75 2013-06-05T15:07:59Z 270.27 2013-06-05T15:08:16Z 269.79 2013-06-05T15:08:30Z 269.79 2013-06-05T15:08:42Z 268.83 2013-06-05T15:08:57Z 268.35 2013-06-05T15:09:10Z 267.86 2013-06-05T15:09:26Z 267.38 2013-06-05T15:09:39Z 266.9 2013-06-05T15:09:56Z 266.9 2013-06-05T15:10:11Z 266.9 2013-06-05T15:10:25Z 268.35 2013-06-05T15:10:45Z 269.31 2013-06-05T15:11:07Z 270.27 2013-06-05T15:11:26Z 270.27 2013-06-05T15:11:47Z 271.23 2013-06-05T15:12:08Z 271.71 2013-06-05T15:12:26Z 273.63 2013-06-05T15:12:44Z 273.63 2013-06-05T15:12:49Z 274.59 2013-06-05T15:12:58Z 276.04 2013-06-05T15:13:16Z 277.96 2013-06-05T15:13:33Z 278.44 2013-06-05T15:13:49Z 278.44 2013-06-05T15:13:52Z 278.92 2013-06-05T15:14:01Z 277.48 2013-06-05T15:14:03Z 277.48 2013-06-05T15:14:17Z 276.04 2013-06-05T15:14:36Z 276.04 2013-06-05T15:14:44Z 275.56 2013-06-05T15:14:47Z 275.07 2013-06-05T15:15:02Z 274.59 2013-06-05T15:15:17Z 274.11 2013-06-05T15:15:33Z 273.63 2013-06-05T15:15:38Z 274.11 2013-06-05T15:15:54Z 273.63 2013-06-05T15:15:57Z 273.63 2013-06-05T15:16:05Z 272.67 2013-06-05T15:16:19Z 272.67 2013-06-05T15:16:38Z 272.19 2013-06-05T15:16:54Z 271.71 2013-06-05T15:17:08Z 271.23 2013-06-05T15:17:20Z 270.75 2013-06-05T15:17:35Z 270.75 2013-06-05T15:17:42Z 270.75 2013-06-05T15:17:55Z 270.75 2013-06-05T15:18:12Z 270.27 2013-06-05T15:18:27Z 270.27 2013-06-05T15:18:45Z 270.27 2013-06-05T15:19:04Z 270.27 2013-06-05T15:19:28Z 269.79 2013-06-05T15:19:47Z 269.79 2013-06-05T15:19:52Z 270.75 2013-06-05T15:20:25Z 269.31 2013-06-05T15:20:49Z 269.31 2013-06-05T15:21:11Z 269.31 2013-06-05T15:21:33Z 269.31 2013-06-05T15:21:53Z 269.31 2013-06-05T15:22:19Z 269.31 2013-06-05T15:22:27Z 269.31 2013-06-05T15:22:46Z 269.31 2013-06-05T15:23:09Z 269.31 2013-06-05T15:23:33Z 269.31 2013-06-05T15:23:58Z 268.35 2013-06-05T15:24:25Z 269.79 2013-06-05T15:24:44Z 269.79 2013-06-05T15:25:06Z 269.79 2013-06-05T15:25:24Z 269.31 2013-06-05T15:25:49Z 269.31 2013-06-05T15:26:15Z 269.31 2013-06-05T15:26:42Z 267.86 2013-06-05T15:26:45Z 269.31 2013-06-05T15:26:47Z 265.46 2013-06-05T15:26:57Z 265.46 2013-06-05T15:26:58Z 272.67 2013-06-05T15:26:59Z 268.35 2013-06-05T15:27:00Z 268.35 2013-06-05T15:27:27Z 271.23 2013-06-05T15:27:41Z 271.23 2013-06-05T15:27:42Z 267.86 2013-06-05T15:27:44Z 268.83 2013-06-05T15:27:53Z 267.86 2013-06-05T15:28:06Z 266.9 2013-06-05T15:28:21Z 266.42 2013-06-05T15:28:35Z 265.94 2013-06-05T15:28:45Z 265.46 2013-06-05T15:28:47Z 265.46 2013-06-05T15:29:01Z 264.98 2013-06-05T15:29:14Z 264.98 2013-06-05T15:29:19Z 263.54 2013-06-05T15:29:35Z 263.54 2013-06-05T15:29:40Z 263.06 2013-06-05T15:29:54Z 262.58 2013-06-05T15:30:05Z 262.58 2013-06-05T15:30:19Z 262.58 2013-06-05T15:30:25Z 263.54 2013-06-05T15:30:36Z 264.98 2013-06-05T15:30:48Z 265.94 2013-06-05T15:31:00Z 265.94 2013-06-05T15:31:03Z 266.9 2013-06-05T15:31:19Z 266.9 2013-06-05T15:31:28Z 264.98 2013-06-05T15:31:45Z 264.5 2013-06-05T15:31:57Z 264.02 2013-06-05T15:32:09Z 264.02 2013-06-05T15:32:25Z 265.94 2013-06-05T15:32:37Z 267.38 2013-06-05T15:32:42Z 270.27 2013-06-05T15:32:57Z 273.15 2013-06-05T15:33:12Z 275.07 2013-06-05T15:33:22Z 278.44 2013-06-05T15:33:38Z 278.44 2013-06-05T15:33:41Z 280.84 2013-06-05T15:33:55Z 283.25 2013-06-05T15:34:12Z 285.17 2013-06-05T15:34:27Z 285.17 2013-06-05T15:34:35Z 285.17 2013-06-05T15:34:37Z 285.65 2013-06-05T15:34:51Z 285.65 2013-06-05T15:34:53Z 286.13 2013-06-05T15:35:00Z 289.49 2013-06-05T15:35:13Z 292.86 2013-06-05T15:35:27Z 294.3 2013-06-05T15:35:37Z 297.18 2013-06-05T15:35:54Z 299.59 2013-06-05T15:36:08Z 300.07 2013-06-05T15:36:15Z 300.07 2013-06-05T15:36:28Z 297.18 2013-06-05T15:36:45Z 294.78 2013-06-05T15:37:02Z 292.86 2013-06-05T15:37:16Z 290.46 2013-06-05T15:37:31Z 288.53 2013-06-05T15:37:44Z 287.09 2013-06-05T15:37:54Z 286.13 2013-06-05T15:38:06Z 283.25 2013-06-05T15:38:20Z 279.88 2013-06-05T15:38:34Z 277.96 2013-06-05T15:38:42Z 277.48 2013-06-05T15:38:45Z 274.59 2013-06-05T15:38:58Z 272.67 2013-06-05T15:39:12Z 269.31 2013-06-05T15:39:27Z 266.9 2013-06-05T15:39:40Z 264.5 2013-06-05T15:39:54Z 264.02 2013-06-05T15:39:56Z 261.14 2013-06-05T15:40:12Z 259.21 2013-06-05T15:40:27Z 255.85 2013-06-05T15:40:44Z 253.93 2013-06-05T15:40:53Z 252.48 2013-06-05T15:40:58Z 252.48 2013-06-05T15:41:08Z 252.48 2013-06-05T15:41:24Z 253.93 2013-06-05T15:41:38Z 254.41 2013-06-05T15:41:54Z 254.41 2013-06-05T15:42:11Z 254.41 2013-06-05T15:42:21Z 252.48 2013-06-05T15:42:38Z 251.52 2013-06-05T15:42:51Z 251.04 2013-06-05T15:42:54Z 251.04 2013-06-05T15:43:00Z 251.04 2013-06-05T15:43:09Z 252 2013-06-05T15:43:15Z 252.48 2013-06-05T15:43:26Z 252.96 2013-06-05T15:43:41Z 252.96 2013-06-05T15:43:46Z 253.44 2013-06-05T15:44:02Z 253.93 2013-06-05T15:44:18Z 254.41 2013-06-05T15:44:32Z 254.41 2013-06-05T15:44:48Z 255.37 2013-06-05T15:45:04Z 256.33 2013-06-05T15:45:22Z 256.81 2013-06-05T15:45:37Z 257.77 2013-06-05T15:45:58Z 258.73 2013-06-05T15:46:12Z 259.21 2013-06-05T15:46:27Z 260.17 2013-06-05T15:46:44Z 261.14 2013-06-05T15:46:59Z 261.62 2013-06-05T15:47:14Z 262.58 2013-06-05T15:47:31Z 264.02 2013-06-05T15:47:46Z 264.5 2013-06-05T15:48:00Z 264.98 2013-06-05T15:48:16Z 262.1 2013-06-05T15:48:30Z 261.14 2013-06-05T15:48:35Z 258.73 2013-06-05T15:48:53Z 257.77 2013-06-05T15:49:02Z 255.37 2013-06-05T15:49:18Z 254.41 2013-06-05T15:49:36Z 253.44 2013-06-05T15:49:52Z 254.89 2013-06-05T15:49:58Z 254.41 2013-06-05T15:50:15Z 254.41 2013-06-05T15:50:18Z 254.41 2013-06-05T15:50:26Z 254.41 2013-06-05T15:50:38Z 254.89 2013-06-05T15:50:51Z 253.93 2013-06-05T15:51:03Z 253.93 2013-06-05T15:51:14Z 253.44 2013-06-05T15:51:29Z 252.96 2013-06-05T15:51:40Z 252.96 2013-06-05T15:51:51Z 252.48 2013-06-05T15:52:04Z 252.48 2013-06-05T15:52:22Z 252.48 2013-06-05T15:52:28Z 252 2013-06-05T15:52:39Z 251.52 2013-06-05T15:53:25Z 251.04 2013-06-05T15:54:01Z 251.04 2013-06-05T15:54:34Z 250.56 2013-06-05T15:55:14Z 250.56 2013-06-05T15:55:51Z 250.56 2013-06-05T15:56:31Z 250.56 2013-06-05T15:57:18Z 250.08 2013-06-05T15:57:57Z 250.08 2013-06-05T15:58:41Z 249.6 2013-06-05T15:59:23Z 249.6 2013-06-05T16:00:02Z 249.6 2013-06-05T16:00:43Z 249.6 2013-06-05T16:01:20Z 249.12 2013-06-05T16:01:57Z 249.12 2013-06-05T16:02:27Z 248.64 2013-06-05T16:03:08Z 248.16 2013-06-05T16:03:47Z 248.16 2013-06-05T16:04:28Z 248.16 2013-06-05T16:05:06Z 247.68 2013-06-05T16:05:45Z 247.68 2013-06-05T16:06:19Z 247.68 2013-06-05T16:06:50Z 248.64 2013-06-05T16:07:29Z 248.64 2013-06-05T16:07:30Z 248.16 2013-06-05T16:07:49Z