GR 70 Stevenson E6 Pont de Montvert - Gare de Cassagnas 892.24 2013-06-04T07:49:28Z 890.8 2013-06-04T07:49:41Z 892.24 2013-06-04T07:49:49Z 891.76 2013-06-04T07:50:06Z 892.72 2013-06-04T07:50:25Z 892.72 2013-06-04T07:50:38Z 893.2 2013-06-04T07:51:06Z 893.2 2013-06-04T07:51:25Z 891.76 2013-06-04T07:51:29Z 891.76 2013-06-04T07:51:45Z 893.68 2013-06-04T07:51:56Z 893.68 2013-06-04T07:52:06Z 892.72 2013-06-04T07:52:19Z 891.28 2013-06-04T07:52:36Z 891.28 2013-06-04T07:52:48Z 890.8 2013-06-04T07:53:04Z 889.84 2013-06-04T07:53:18Z 889.84 2013-06-04T07:53:30Z 889.36 2013-06-04T07:53:47Z 887.91 2013-06-04T07:54:03Z 886.95 2013-06-04T07:54:24Z 885.03 2013-06-04T07:54:40Z 885.03 2013-06-04T07:54:41Z 883.59 2013-06-04T07:54:56Z 881.67 2013-06-04T07:55:12Z 881.67 2013-06-04T07:55:24Z 881.67 2013-06-04T07:55:36Z 881.19 2013-06-04T07:55:45Z 881.19 2013-06-04T07:55:48Z 880.22 2013-06-04T07:56:07Z 880.71 2013-06-04T07:56:23Z 880.71 2013-06-04T07:56:32Z 881.19 2013-06-04T07:56:46Z 881.19 2013-06-04T07:57:11Z 881.19 2013-06-04T07:57:13Z 881.19 2013-06-04T07:57:16Z 881.19 2013-06-04T07:57:22Z 880.71 2013-06-04T07:57:37Z 882.15 2013-06-04T07:57:41Z 884.07 2013-06-04T07:57:54Z 886.95 2013-06-04T07:58:07Z 886.95 2013-06-04T07:58:08Z 889.36 2013-06-04T07:58:21Z 892.72 2013-06-04T07:58:33Z 893.68 2013-06-04T07:58:46Z 895.12 2013-06-04T07:59:00Z 897.05 2013-06-04T07:59:12Z 898.49 2013-06-04T07:59:25Z 901.37 2013-06-04T07:59:37Z 902.82 2013-06-04T07:59:48Z 904.74 2013-06-04T08:00:00Z 907.14 2013-06-04T08:00:14Z 909.54 2013-06-04T08:00:31Z 909.54 2013-06-04T08:00:36Z 910.51 2013-06-04T08:00:45Z 911.95 2013-06-04T08:00:59Z 912.43 2013-06-04T08:01:17Z 912.43 2013-06-04T08:01:39Z 912.43 2013-06-04T08:02:01Z 912.43 2013-06-04T08:02:33Z 912.43 2013-06-04T08:03:10Z 912.43 2013-06-04T08:03:45Z 912.91 2013-06-04T08:03:56Z 912.43 2013-06-04T08:04:35Z 912.43 2013-06-04T08:05:13Z 912.43 2013-06-04T08:05:36Z 912.43 2013-06-04T08:05:41Z 914.83 2013-06-04T08:05:55Z 915.79 2013-06-04T08:06:08Z 916.75 2013-06-04T08:06:18Z 919.16 2013-06-04T08:06:29Z 921.08 2013-06-04T08:06:42Z 922.52 2013-06-04T08:06:55Z 924.45 2013-06-04T08:07:06Z 927.33 2013-06-04T08:07:19Z 928.77 2013-06-04T08:07:28Z 930.21 2013-06-04T08:07:32Z 930.69 2013-06-04T08:07:44Z 931.17 2013-06-04T08:07:47Z 931.17 2013-06-04T08:07:52Z 933.1 2013-06-04T08:08:07Z 934.06 2013-06-04T08:08:16Z 934.54 2013-06-04T08:08:19Z 935.98 2013-06-04T08:08:28Z 937.42 2013-06-04T08:08:42Z 939.83 2013-06-04T08:08:54Z 942.23 2013-06-04T08:09:10Z 943.19 2013-06-04T08:09:18Z 946.07 2013-06-04T08:09:32Z 948 2013-06-04T08:09:44Z 948.96 2013-06-04T08:09:48Z 951.36 2013-06-04T08:10:00Z 953.28 2013-06-04T08:10:11Z 954.73 2013-06-04T08:10:23Z 955.69 2013-06-04T08:10:28Z 956.65 2013-06-04T08:10:33Z 957.61 2013-06-04T08:10:39Z 960.49 2013-06-04T08:10:52Z 961.46 2013-06-04T08:10:57Z 963.38 2013-06-04T08:11:10Z 965.3 2013-06-04T08:11:21Z 967.7 2013-06-04T08:11:35Z 969.63 2013-06-04T08:11:48Z 972.03 2013-06-04T08:12:01Z 973.95 2013-06-04T08:12:15Z 976.36 2013-06-04T08:12:29Z 979.24 2013-06-04T08:12:41Z 981.64 2013-06-04T08:12:55Z 984.05 2013-06-04T08:13:07Z 986.45 2013-06-04T08:13:20Z 988.85 2013-06-04T08:13:33Z 988.85 2013-06-04T08:13:34Z 991.26 2013-06-04T08:13:47Z 992.22 2013-06-04T08:14:00Z 993.66 2013-06-04T08:14:14Z 993.18 2013-06-04T08:14:33Z 993.18 2013-06-04T08:14:53Z 993.18 2013-06-04T08:15:17Z 992.7 2013-06-04T08:15:53Z 992.7 2013-06-04T08:16:30Z 992.7 2013-06-04T08:17:09Z 992.22 2013-06-04T08:17:48Z 992.22 2013-06-04T08:17:59Z 994.14 2013-06-04T08:18:12Z 995.58 2013-06-04T08:18:22Z 997.99 2013-06-04T08:18:35Z 999.91 2013-06-04T08:18:47Z 1001.83 2013-06-04T08:19:00Z 1003.75 2013-06-04T08:19:11Z 1006.16 2013-06-04T08:19:24Z 1006.64 2013-06-04T08:19:29Z 1008.08 2013-06-04T08:19:36Z 1009.52 2013-06-04T08:19:40Z 1010.96 2013-06-04T08:19:55Z 1012.89 2013-06-04T08:20:08Z 1014.33 2013-06-04T08:20:23Z 1015.77 2013-06-04T08:20:37Z 1017.21 2013-06-04T08:20:51Z 1019.62 2013-06-04T08:21:05Z 1020.58 2013-06-04T08:21:07Z 1022.5 2013-06-04T08:21:20Z 1024.42 2013-06-04T08:21:34Z 1026.83 2013-06-04T08:21:47Z 1028.27 2013-06-04T08:22:00Z 1028.75 2013-06-04T08:22:20Z 1028.75 2013-06-04T08:22:49Z 1028.75 2013-06-04T08:23:17Z 1028.27 2013-06-04T08:23:51Z 1028.27 2013-06-04T08:24:22Z 1028.75 2013-06-04T08:24:35Z 1030.67 2013-06-04T08:24:47Z 1032.59 2013-06-04T08:25:01Z 1033.07 2013-06-04T08:25:04Z 1035.48 2013-06-04T08:25:20Z 1036.92 2013-06-04T08:25:26Z 1036.92 2013-06-04T08:25:29Z 1037.4 2013-06-04T08:25:33Z 1038.84 2013-06-04T08:25:45Z 1040.76 2013-06-04T08:25:57Z 1042.69 2013-06-04T08:26:10Z 1044.13 2013-06-04T08:26:17Z 1045.57 2013-06-04T08:26:29Z 1047.01 2013-06-04T08:26:38Z 1048.45 2013-06-04T08:26:43Z 1048.94 2013-06-04T08:26:48Z 1049.42 2013-06-04T08:26:51Z 1049.9 2013-06-04T08:26:58Z 1050.38 2013-06-04T08:27:02Z 1051.82 2013-06-04T08:27:16Z 1052.3 2013-06-04T08:27:18Z 1054.7 2013-06-04T08:27:33Z 1057.11 2013-06-04T08:27:44Z 1059.03 2013-06-04T08:27:57Z 1061.91 2013-06-04T08:28:11Z 1064.32 2013-06-04T08:28:24Z 1067.2 2013-06-04T08:28:39Z 1070.08 2013-06-04T08:28:53Z 1071.53 2013-06-04T08:29:05Z 1072.49 2013-06-04T08:29:13Z 1074.89 2013-06-04T08:29:27Z 1075.37 2013-06-04T08:29:42Z 1075.37 2013-06-04T08:30:14Z 1075.37 2013-06-04T08:30:41Z 1075.85 2013-06-04T08:31:03Z 1075.85 2013-06-04T08:31:23Z 1075.85 2013-06-04T08:31:27Z 1076.81 2013-06-04T08:31:36Z 1077.29 2013-06-04T08:31:49Z 1078.26 2013-06-04T08:31:50Z 1079.7 2013-06-04T08:32:02Z 1081.62 2013-06-04T08:32:12Z 1083.54 2013-06-04T08:32:25Z 1086.43 2013-06-04T08:32:37Z 1086.43 2013-06-04T08:32:39Z 1088.83 2013-06-04T08:32:54Z 1089.31 2013-06-04T08:32:57Z 1091.71 2013-06-04T08:33:10Z 1091.71 2013-06-04T08:33:12Z 1092.2 2013-06-04T08:33:16Z 1094.6 2013-06-04T08:33:29Z 1097 2013-06-04T08:33:43Z 1097 2013-06-04T08:33:45Z 1099.4 2013-06-04T08:33:58Z 1099.89 2013-06-04T08:34:01Z 1100.37 2013-06-04T08:34:08Z 1100.37 2013-06-04T08:34:11Z 1101.81 2013-06-04T08:34:22Z 1102.77 2013-06-04T08:34:36Z 1105.17 2013-06-04T08:34:52Z 1105.65 2013-06-04T08:35:08Z 1106.13 2013-06-04T08:35:18Z 1106.61 2013-06-04T08:35:40Z 1107.58 2013-06-04T08:36:01Z 1108.06 2013-06-04T08:36:12Z 1108.06 2013-06-04T08:36:19Z 1106.61 2013-06-04T08:36:35Z 1106.13 2013-06-04T08:36:58Z 1106.13 2013-06-04T08:36:59Z 1105.65 2013-06-04T08:37:18Z 1105.65 2013-06-04T08:37:27Z 1104.69 2013-06-04T08:37:34Z 1104.21 2013-06-04T08:37:37Z 1104.21 2013-06-04T08:37:44Z 1104.21 2013-06-04T08:37:49Z 1103.73 2013-06-04T08:38:08Z 1103.73 2013-06-04T08:38:13Z 1106.13 2013-06-04T08:38:25Z 1106.13 2013-06-04T08:38:29Z 1107.1 2013-06-04T08:38:38Z 1107.1 2013-06-04T08:38:40Z 1108.06 2013-06-04T08:38:46Z 1109.02 2013-06-04T08:38:50Z 1109.02 2013-06-04T08:38:54Z 1110.94 2013-06-04T08:39:05Z 1111.42 2013-06-04T08:39:09Z 1112.38 2013-06-04T08:39:18Z 1112.86 2013-06-04T08:39:21Z 1113.82 2013-06-04T08:39:38Z 1113.82 2013-06-04T08:39:53Z 1113.82 2013-06-04T08:40:15Z 1113.82 2013-06-04T08:40:26Z 1113.82 2013-06-04T08:40:39Z 1113.82 2013-06-04T08:40:55Z 1113.82 2013-06-04T08:41:09Z 1113.82 2013-06-04T08:41:34Z 1113.82 2013-06-04T08:41:51Z 1113.82 2013-06-04T08:41:53Z 1113.82 2013-06-04T08:42:13Z 1113.82 2013-06-04T08:42:26Z 1113.82 2013-06-04T08:42:41Z 1113.82 2013-06-04T08:43:17Z 1113.82 2013-06-04T08:43:44Z 1112.38 2013-06-04T08:43:57Z 1112.38 2013-06-04T08:44:02Z 1112.38 2013-06-04T08:44:12Z 1111.42 2013-06-04T08:44:26Z 1110.94 2013-06-04T08:44:32Z 1109.98 2013-06-04T08:44:47Z 1109.98 2013-06-04T08:45:04Z 1109.98 2013-06-04T08:45:09Z 1109.98 2013-06-04T08:45:27Z 1109.02 2013-06-04T08:45:47Z 1107.1 2013-06-04T08:46:03Z 1106.61 2013-06-04T08:46:20Z 1105.65 2013-06-04T08:46:31Z 1105.17 2013-06-04T08:46:36Z 1105.17 2013-06-04T08:46:52Z 1104.69 2013-06-04T08:47:12Z 1103.73 2013-06-04T08:47:34Z 1103.73 2013-06-04T08:47:56Z 1103.73 2013-06-04T08:48:16Z 1103.25 2013-06-04T08:48:34Z 1105.17 2013-06-04T08:48:48Z 1105.17 2013-06-04T08:49:01Z 1105.17 2013-06-04T08:49:05Z 1105.17 2013-06-04T08:49:24Z 1104.69 2013-06-04T08:49:40Z 1104.69 2013-06-04T08:49:55Z 1104.69 2013-06-04T08:50:13Z 1105.17 2013-06-04T08:50:31Z 1105.17 2013-06-04T08:50:49Z 1105.17 2013-06-04T08:51:10Z 1102.77 2013-06-04T08:51:30Z 1102.29 2013-06-04T08:51:49Z 1101.33 2013-06-04T08:52:12Z 1101.33 2013-06-04T08:52:30Z 1102.29 2013-06-04T08:52:38Z 1105.65 2013-06-04T08:52:56Z 1107.1 2013-06-04T08:53:15Z 1109.02 2013-06-04T08:53:35Z 1109.5 2013-06-04T08:53:49Z 1109.02 2013-06-04T08:53:50Z 1109.02 2013-06-04T08:53:54Z 1109.02 2013-06-04T08:54:13Z 1109.02 2013-06-04T08:54:33Z 1108.06 2013-06-04T08:54:53Z 1107.1 2013-06-04T08:55:03Z 1105.65 2013-06-04T08:55:20Z 1104.21 2013-06-04T08:55:38Z 1102.29 2013-06-04T08:55:57Z 1100.37 2013-06-04T08:56:17Z 1098.44 2013-06-04T08:56:32Z 1097.96 2013-06-04T08:56:33Z 1097 2013-06-04T08:56:37Z 1096.04 2013-06-04T08:56:48Z 1097 2013-06-04T08:56:50Z 1097 2013-06-04T08:57:02Z 1097 2013-06-04T08:57:03Z 1097 2013-06-04T08:57:09Z 1097 2013-06-04T08:57:26Z 1095.56 2013-06-04T08:57:43Z 1093.16 2013-06-04T08:57:59Z 1092.68 2013-06-04T08:58:04Z 1090.27 2013-06-04T08:58:20Z 1089.79 2013-06-04T08:58:24Z 1088.83 2013-06-04T08:58:28Z 1087.39 2013-06-04T08:58:44Z 1085.95 2013-06-04T08:59:03Z 1083.54 2013-06-04T08:59:21Z 1081.62 2013-06-04T08:59:41Z 1078.74 2013-06-04T08:59:57Z 1078.74 2013-06-04T08:59:58Z 1077.78 2013-06-04T09:00:04Z 1076.81 2013-06-04T09:00:12Z 1075.85 2013-06-04T09:00:21Z 1074.89 2013-06-04T09:00:27Z 1074.41 2013-06-04T09:00:30Z 1072.49 2013-06-04T09:00:42Z 1072.49 2013-06-04T09:00:52Z 1071.05 2013-06-04T09:01:07Z 1069.12 2013-06-04T09:01:21Z 1068.64 2013-06-04T09:01:33Z 1068.16 2013-06-04T09:01:45Z 1065.76 2013-06-04T09:01:59Z 1064.32 2013-06-04T09:02:11Z 1064.32 2013-06-04T09:02:12Z 1063.84 2013-06-04T09:02:21Z 1061.43 2013-06-04T09:02:37Z 1059.51 2013-06-04T09:02:50Z 1056.63 2013-06-04T09:03:03Z 1054.7 2013-06-04T09:03:14Z 1053.74 2013-06-04T09:03:18Z 1053.74 2013-06-04T09:03:20Z 1052.3 2013-06-04T09:03:28Z 1049.9 2013-06-04T09:03:42Z 1046.53 2013-06-04T09:03:55Z 1044.13 2013-06-04T09:04:08Z 1041.73 2013-06-04T09:04:17Z 1039.32 2013-06-04T09:04:31Z 1037.88 2013-06-04T09:04:38Z 1036.92 2013-06-04T09:04:53Z 1035.96 2013-06-04T09:04:59Z 1034.04 2013-06-04T09:05:12Z 1032.59 2013-06-04T09:05:27Z 1030.67 2013-06-04T09:05:39Z 1028.75 2013-06-04T09:05:51Z 1027.79 2013-06-04T09:05:59Z 1026.34 2013-06-04T09:06:13Z 1025.86 2013-06-04T09:06:25Z 1025.38 2013-06-04T09:06:29Z 1023.94 2013-06-04T09:06:43Z 1021.06 2013-06-04T09:06:56Z 1019.62 2013-06-04T09:07:05Z 1018.65 2013-06-04T09:07:07Z 1016.25 2013-06-04T09:07:19Z 1015.77 2013-06-04T09:07:21Z 1015.29 2013-06-04T09:07:34Z 1013.85 2013-06-04T09:07:47Z 1011.93 2013-06-04T09:07:59Z 1009.04 2013-06-04T09:08:13Z 1007.6 2013-06-04T09:08:28Z 1007.6 2013-06-04T09:08:47Z 1007.6 2013-06-04T09:09:09Z 1007.6 2013-06-04T09:09:31Z 1007.6 2013-06-04T09:09:58Z 1006.16 2013-06-04T09:10:16Z 1005.68 2013-06-04T09:10:31Z 1005.68 2013-06-04T09:10:35Z 1005.68 2013-06-04T09:10:39Z 1004.23 2013-06-04T09:10:56Z 1002.79 2013-06-04T09:11:13Z 1002.79 2013-06-04T09:11:18Z 1001.83 2013-06-04T09:11:35Z 1001.35 2013-06-04T09:11:45Z 1000.87 2013-06-04T09:12:01Z 1000.87 2013-06-04T09:12:11Z 1000.87 2013-06-04T09:12:26Z 1001.35 2013-06-04T09:12:40Z 1001.35 2013-06-04T09:12:44Z 1001.35 2013-06-04T09:12:48Z 1000.87 2013-06-04T09:13:02Z 1000.87 2013-06-04T09:13:18Z 1000.87 2013-06-04T09:13:34Z 1000.87 2013-06-04T09:13:49Z 1000.87 2013-06-04T09:13:51Z 1000.87 2013-06-04T09:14:05Z 1000.87 2013-06-04T09:14:20Z 998.47 2013-06-04T09:14:34Z 1001.83 2013-06-04T09:14:35Z 999.43 2013-06-04T09:14:49Z 999.43 2013-06-04T09:15:05Z 999.43 2013-06-04T09:15:16Z 998.95 2013-06-04T09:15:26Z 998.95 2013-06-04T09:15:40Z 998.95 2013-06-04T09:15:42Z 998.47 2013-06-04T09:15:57Z 997.99 2013-06-04T09:15:59Z 997.99 2013-06-04T09:16:03Z 997.02 2013-06-04T09:16:20Z 997.02 2013-06-04T09:16:33Z 997.02 2013-06-04T09:16:40Z 997.99 2013-06-04T09:16:47Z 998.95 2013-06-04T09:16:54Z 1001.35 2013-06-04T09:17:11Z 1004.23 2013-06-04T09:17:26Z 1006.16 2013-06-04T09:17:39Z 1007.12 2013-06-04T09:17:51Z 1009.04 2013-06-04T09:18:03Z 1011.44 2013-06-04T09:18:23Z 1012.89 2013-06-04T09:18:31Z 1016.25 2013-06-04T09:18:47Z 1017.69 2013-06-04T09:18:58Z 1019.62 2013-06-04T09:19:13Z 1020.1 2013-06-04T09:19:17Z 1020.58 2013-06-04T09:19:19Z 1022.02 2013-06-04T09:19:33Z 1022.5 2013-06-04T09:19:39Z 1025.38 2013-06-04T09:19:55Z 1027.31 2013-06-04T09:20:08Z 1028.27 2013-06-04T09:20:14Z 1031.15 2013-06-04T09:20:30Z 1033.07 2013-06-04T09:20:43Z 1035.96 2013-06-04T09:20:58Z 1037.4 2013-06-04T09:21:11Z 1039.8 2013-06-04T09:21:25Z 1042.21 2013-06-04T09:21:37Z 1045.09 2013-06-04T09:21:52Z 1048.45 2013-06-04T09:22:08Z 1051.34 2013-06-04T09:22:26Z 1053.26 2013-06-04T09:22:41Z 1056.15 2013-06-04T09:22:54Z 1056.63 2013-06-04T09:23:01Z 1059.99 2013-06-04T09:23:17Z 1062.39 2013-06-04T09:23:35Z 1064.32 2013-06-04T09:23:50Z 1067.2 2013-06-04T09:24:04Z 1070.08 2013-06-04T09:24:19Z 1072.49 2013-06-04T09:24:33Z 1074.89 2013-06-04T09:24:47Z 1076.33 2013-06-04T09:25:01Z 1076.33 2013-06-04T09:25:03Z 1078.74 2013-06-04T09:25:17Z 1079.22 2013-06-04T09:25:22Z 1079.22 2013-06-04T09:25:24Z 1081.62 2013-06-04T09:25:40Z 1083.06 2013-06-04T09:25:57Z 1084.02 2013-06-04T09:26:12Z 1084.5 2013-06-04T09:26:25Z 1084.99 2013-06-04T09:26:33Z 1085.47 2013-06-04T09:26:44Z 1085.47 2013-06-04T09:27:01Z 1085.47 2013-06-04T09:27:17Z 1085.95 2013-06-04T09:27:32Z 1087.87 2013-06-04T09:27:48Z 1089.31 2013-06-04T09:28:10Z 1090.27 2013-06-04T09:28:29Z 1091.23 2013-06-04T09:28:43Z 1092.2 2013-06-04T09:28:45Z 1094.12 2013-06-04T09:29:02Z 1096.04 2013-06-04T09:29:13Z 1096.04 2013-06-04T09:29:27Z 1096.04 2013-06-04T09:29:51Z 1096.04 2013-06-04T09:30:09Z 1096.04 2013-06-04T09:30:25Z 1095.56 2013-06-04T09:30:47Z 1096.04 2013-06-04T09:31:17Z 1096.04 2013-06-04T09:31:50Z 1095.56 2013-06-04T09:32:16Z 1095.56 2013-06-04T09:32:51Z 1095.56 2013-06-04T09:33:26Z 1095.56 2013-06-04T09:33:45Z 1095.56 2013-06-04T09:34:09Z 1095.08 2013-06-04T09:34:26Z 1095.56 2013-06-04T09:34:45Z 1095.56 2013-06-04T09:35:11Z 1097.96 2013-06-04T09:35:25Z 1097.96 2013-06-04T09:35:26Z 1101.81 2013-06-04T09:35:43Z 1102.77 2013-06-04T09:35:53Z 1105.65 2013-06-04T09:36:11Z 1109.02 2013-06-04T09:36:26Z 1110.46 2013-06-04T09:36:32Z 1111.9 2013-06-04T09:36:46Z 1115.27 2013-06-04T09:36:59Z 1118.15 2013-06-04T09:37:13Z 1121.03 2013-06-04T09:37:27Z 1123.92 2013-06-04T09:37:40Z 1126.8 2013-06-04T09:37:55Z 1129.69 2013-06-04T09:38:09Z 1131.13 2013-06-04T09:38:16Z 1132.09 2013-06-04T09:38:21Z 1133.53 2013-06-04T09:38:29Z 1135.45 2013-06-04T09:38:44Z 1136.42 2013-06-04T09:39:02Z 1138.34 2013-06-04T09:39:17Z 1139.3 2013-06-04T09:39:28Z 1139.78 2013-06-04T09:39:44Z 1139.78 2013-06-04T09:39:57Z 1139.78 2013-06-04T09:40:11Z 1139.78 2013-06-04T09:40:26Z 1139.78 2013-06-04T09:40:38Z 1139.78 2013-06-04T09:40:52Z 1139.78 2013-06-04T09:41:08Z 1140.74 2013-06-04T09:41:24Z 1141.22 2013-06-04T09:41:38Z 1142.66 2013-06-04T09:41:49Z 1142.66 2013-06-04T09:41:56Z 1142.66 2013-06-04T09:41:59Z 1143.14 2013-06-04T09:42:08Z 1145.07 2013-06-04T09:42:23Z 1146.51 2013-06-04T09:42:38Z 1148.43 2013-06-04T09:42:53Z 1150.35 2013-06-04T09:43:08Z 1151.8 2013-06-04T09:43:24Z 1153.24 2013-06-04T09:43:42Z 1154.68 2013-06-04T09:43:56Z 1156.6 2013-06-04T09:44:12Z 1158.53 2013-06-04T09:44:28Z 1159.97 2013-06-04T09:44:41Z 1161.89 2013-06-04T09:44:58Z 1163.81 2013-06-04T09:45:14Z 1165.26 2013-06-04T09:45:32Z 1167.18 2013-06-04T09:45:47Z 1169.58 2013-06-04T09:46:04Z 1171.98 2013-06-04T09:46:21Z 1173.91 2013-06-04T09:46:36Z 1176.79 2013-06-04T09:46:54Z 1179.19 2013-06-04T09:47:11Z 1182.56 2013-06-04T09:47:28Z 1185.92 2013-06-04T09:47:46Z 1189.29 2013-06-04T09:48:04Z 1192.17 2013-06-04T09:48:20Z 1194.09 2013-06-04T09:48:36Z 1196.98 2013-06-04T09:48:53Z 1199.38 2013-06-04T09:49:09Z 1200.82 2013-06-04T09:49:22Z 1203.23 2013-06-04T09:49:38Z 1205.15 2013-06-04T09:49:53Z 1206.59 2013-06-04T09:50:06Z 1209.48 2013-06-04T09:50:21Z 1212.36 2013-06-04T09:50:37Z 1213.8 2013-06-04T09:50:53Z 1214.28 2013-06-04T09:50:56Z 1214.76 2013-06-04T09:50:58Z 1216.21 2013-06-04T09:51:10Z 1218.13 2013-06-04T09:51:22Z 1221.01 2013-06-04T09:51:35Z 1223.42 2013-06-04T09:51:49Z 1226.3 2013-06-04T09:52:04Z 1229.18 2013-06-04T09:52:18Z 1232.07 2013-06-04T09:52:33Z 1235.43 2013-06-04T09:52:48Z 1236.87 2013-06-04T09:52:57Z 1239.76 2013-06-04T09:53:12Z 1242.64 2013-06-04T09:53:24Z 1245.53 2013-06-04T09:53:38Z 1247.93 2013-06-04T09:53:52Z 1250.33 2013-06-04T09:54:09Z 1250.33 2013-06-04T09:54:10Z 1250.81 2013-06-04T09:54:19Z 1251.29 2013-06-04T09:54:34Z 1251.29 2013-06-04T09:54:50Z 1252.74 2013-06-04T09:55:06Z 1254.18 2013-06-04T09:55:20Z 1257.06 2013-06-04T09:55:33Z 1259.94 2013-06-04T09:55:49Z 1262.83 2013-06-04T09:56:04Z 1264.75 2013-06-04T09:56:19Z 1267.16 2013-06-04T09:56:31Z 1270.52 2013-06-04T09:56:47Z 1273.4 2013-06-04T09:57:02Z 1276.77 2013-06-04T09:57:15Z 1279.17 2013-06-04T09:57:28Z 1282.06 2013-06-04T09:57:38Z 1285.42 2013-06-04T09:57:51Z 1287.82 2013-06-04T09:58:05Z 1290.71 2013-06-04T09:58:17Z 1292.63 2013-06-04T09:58:34Z 1294.55 2013-06-04T09:58:51Z 1295.99 2013-06-04T09:59:05Z 1296.48 2013-06-04T09:59:09Z 1296.48 2013-06-04T09:59:23Z 1296.48 2013-06-04T09:59:39Z 1296.48 2013-06-04T09:59:46Z 1296.48 2013-06-04T10:00:03Z 1296.48 2013-06-04T10:00:20Z 1296.48 2013-06-04T10:00:26Z 1296.48 2013-06-04T10:00:28Z 1297.92 2013-06-04T10:00:44Z 1299.84 2013-06-04T10:01:00Z 1300.32 2013-06-04T10:01:17Z 1301.28 2013-06-04T10:01:31Z 1301.28 2013-06-04T10:01:45Z 1299.84 2013-06-04T10:02:01Z 1299.84 2013-06-04T10:02:36Z 1300.32 2013-06-04T10:03:16Z 1300.32 2013-06-04T10:03:42Z 1300.8 2013-06-04T10:04:18Z 1300.8 2013-06-04T10:04:45Z 1301.28 2013-06-04T10:05:18Z 1301.76 2013-06-04T10:05:43Z 1301.28 2013-06-04T10:06:13Z 1300.32 2013-06-04T10:06:36Z 1301.76 2013-06-04T10:06:38Z 1301.76 2013-06-04T10:07:06Z 1301.76 2013-06-04T10:07:39Z 1302.24 2013-06-04T10:08:20Z 1302.24 2013-06-04T10:08:45Z 1303.69 2013-06-04T10:09:06Z 1304.17 2013-06-04T10:09:38Z 1304.65 2013-06-04T10:10:08Z 1304.65 2013-06-04T10:10:36Z 1305.13 2013-06-04T10:11:03Z 1306.09 2013-06-04T10:11:27Z 1306.09 2013-06-04T10:12:02Z 1306.57 2013-06-04T10:12:34Z 1306.57 2013-06-04T10:13:05Z 1306.57 2013-06-04T10:13:23Z 1306.57 2013-06-04T10:13:59Z 1307.05 2013-06-04T10:14:33Z 1307.05 2013-06-04T10:15:09Z 1307.05 2013-06-04T10:15:49Z 1307.05 2013-06-04T10:16:30Z 1307.05 2013-06-04T10:17:03Z 1307.53 2013-06-04T10:17:40Z 1307.53 2013-06-04T10:18:13Z 1307.53 2013-06-04T10:18:47Z 1308.49 2013-06-04T10:19:06Z 1308.49 2013-06-04T10:19:25Z 1308.49 2013-06-04T10:19:52Z 1308.49 2013-06-04T10:20:12Z 1308.49 2013-06-04T10:20:16Z 1308.49 2013-06-04T10:20:21Z 1308.97 2013-06-04T10:20:36Z 1309.93 2013-06-04T10:20:54Z 1312.34 2013-06-04T10:21:07Z 1312.34 2013-06-04T10:21:11Z 1313.3 2013-06-04T10:21:17Z 1315.22 2013-06-04T10:21:31Z 1315.22 2013-06-04T10:21:38Z 1317.14 2013-06-04T10:21:55Z 1318.1 2013-06-04T10:22:08Z 1318.59 2013-06-04T10:22:13Z 1320.51 2013-06-04T10:22:28Z 1322.43 2013-06-04T10:22:42Z 1322.91 2013-06-04T10:22:45Z 1322.91 2013-06-04T10:22:49Z 1323.87 2013-06-04T10:23:00Z 1324.35 2013-06-04T10:23:04Z 1324.83 2013-06-04T10:23:09Z 1325.8 2013-06-04T10:23:22Z 1325.8 2013-06-04T10:23:23Z 1327.24 2013-06-04T10:23:38Z 1327.72 2013-06-04T10:23:39Z 1328.68 2013-06-04T10:23:46Z 1330.6 2013-06-04T10:24:00Z 1330.6 2013-06-04T10:24:02Z 1333.97 2013-06-04T10:24:17Z 1334.45 2013-06-04T10:24:20Z 1337.33 2013-06-04T10:24:33Z 1338.77 2013-06-04T10:24:40Z 1342.14 2013-06-04T10:24:54Z 1345.02 2013-06-04T10:25:07Z 1347.91 2013-06-04T10:25:17Z 1350.79 2013-06-04T10:25:30Z 1353.67 2013-06-04T10:25:42Z 1356.56 2013-06-04T10:25:54Z 1358.96 2013-06-04T10:26:06Z 1359.44 2013-06-04T10:26:10Z 1363.29 2013-06-04T10:26:24Z 1364.73 2013-06-04T10:26:34Z 1367.61 2013-06-04T10:26:46Z 1369.05 2013-06-04T10:26:53Z 1371.94 2013-06-04T10:27:08Z 1373.86 2013-06-04T10:27:20Z 1376.75 2013-06-04T10:27:32Z 1377.23 2013-06-04T10:27:36Z 1379.15 2013-06-04T10:27:43Z 1380.11 2013-06-04T10:27:50Z 1380.59 2013-06-04T10:27:53Z 1381.55 2013-06-04T10:27:57Z 1383.96 2013-06-04T10:28:10Z 1386.36 2013-06-04T10:28:21Z 1389.24 2013-06-04T10:28:35Z 1390.2 2013-06-04T10:28:44Z 1392.61 2013-06-04T10:28:59Z 1393.57 2013-06-04T10:29:00Z 1393.57 2013-06-04T10:29:03Z 1396.45 2013-06-04T10:29:16Z 1396.93 2013-06-04T10:29:20Z 1397.41 2013-06-04T10:29:30Z 1397.41 2013-06-04T10:29:32Z 1396.45 2013-06-04T10:29:49Z 1395.01 2013-06-04T10:30:03Z 1393.57 2013-06-04T10:30:15Z 1393.09 2013-06-04T10:30:21Z 1390.2 2013-06-04T10:30:36Z 1388.28 2013-06-04T10:30:43Z 1386.84 2013-06-04T10:30:51Z 1385.4 2013-06-04T10:30:59Z 1381.55 2013-06-04T10:31:14Z 1378.19 2013-06-04T10:31:28Z 1378.19 2013-06-04T10:31:29Z 1377.71 2013-06-04T10:31:33Z 1377.23 2013-06-04T10:31:36Z 1375.78 2013-06-04T10:31:50Z 1373.86 2013-06-04T10:32:04Z 1373.38 2013-06-04T10:32:20Z 1372.9 2013-06-04T10:32:38Z 1371.94 2013-06-04T10:32:58Z 1370.5 2013-06-04T10:33:15Z 1370.5 2013-06-04T10:33:35Z 1370.5 2013-06-04T10:33:38Z 1371.94 2013-06-04T10:33:45Z 1371.94 2013-06-04T10:33:50Z 1371.94 2013-06-04T10:33:56Z 1372.9 2013-06-04T10:34:13Z 1373.86 2013-06-04T10:34:25Z 1375.3 2013-06-04T10:34:46Z 1375.78 2013-06-04T10:35:08Z 1377.23 2013-06-04T10:35:24Z 1380.59 2013-06-04T10:35:41Z 1383.47 2013-06-04T10:35:55Z 1386.36 2013-06-04T10:36:06Z 1389.24 2013-06-04T10:36:18Z 1392.61 2013-06-04T10:36:33Z 1394.53 2013-06-04T10:36:45Z 1395.97 2013-06-04T10:36:54Z 1398.86 2013-06-04T10:37:09Z 1401.26 2013-06-04T10:37:25Z 1403.66 2013-06-04T10:37:40Z 1406.07 2013-06-04T10:37:58Z 1408.47 2013-06-04T10:38:13Z 1409.91 2013-06-04T10:38:29Z 1411.83 2013-06-04T10:38:46Z 1413.28 2013-06-04T10:38:54Z 1413.28 2013-06-04T10:38:57Z 1414.24 2013-06-04T10:39:01Z 1416.64 2013-06-04T10:39:18Z 1418.08 2013-06-04T10:39:36Z 1419.04 2013-06-04T10:39:59Z 1420.97 2013-06-04T10:40:22Z 1421.45 2013-06-04T10:40:36Z 1421.45 2013-06-04T10:40:56Z 1421.45 2013-06-04T10:41:16Z 1421.45 2013-06-04T10:41:34Z 1421.45 2013-06-04T10:41:48Z 1420.97 2013-06-04T10:42:25Z 1420.97 2013-06-04T10:42:58Z 1420 2013-06-04T10:43:23Z 1420 2013-06-04T10:43:45Z 1419.52 2013-06-04T10:44:17Z 1419.04 2013-06-04T10:44:40Z 1419.04 2013-06-04T10:45:12Z 1419.04 2013-06-04T10:45:40Z 1419.04 2013-06-04T10:46:08Z 1419.04 2013-06-04T10:46:31Z 1419.04 2013-06-04T10:46:56Z 1419.04 2013-06-04T10:47:25Z 1419.04 2013-06-04T10:47:40Z 1419.04 2013-06-04T10:48:02Z 1419.04 2013-06-04T10:48:24Z 1419.04 2013-06-04T10:48:53Z 1419.04 2013-06-04T10:49:17Z 1419.04 2013-06-04T10:49:44Z 1419.04 2013-06-04T10:50:14Z 1418.56 2013-06-04T10:50:44Z 1418.56 2013-06-04T10:51:22Z 1418.56 2013-06-04T10:51:52Z 1418.56 2013-06-04T10:52:22Z 1418.56 2013-06-04T10:52:46Z 1418.56 2013-06-04T10:53:16Z 1418.56 2013-06-04T10:53:43Z 1418.08 2013-06-04T10:54:08Z 1418.08 2013-06-04T10:54:23Z 1416.64 2013-06-04T10:54:42Z 1415.68 2013-06-04T10:55:03Z 1414.72 2013-06-04T10:55:25Z 1412.31 2013-06-04T10:55:43Z 1409.43 2013-06-04T10:56:00Z 1407.51 2013-06-04T10:56:17Z 1405.58 2013-06-04T10:56:34Z 1403.18 2013-06-04T10:56:51Z 1400.3 2013-06-04T10:57:05Z 1398.37 2013-06-04T10:57:19Z 1395.49 2013-06-04T10:57:34Z 1394.53 2013-06-04T10:57:41Z 1393.09 2013-06-04T10:57:45Z 1392.61 2013-06-04T10:57:49Z 1390.2 2013-06-04T10:57:58Z 1389.24 2013-06-04T10:58:02Z 1386.36 2013-06-04T10:58:11Z 1382.99 2013-06-04T10:58:21Z 1379.63 2013-06-04T10:58:31Z 1376.26 2013-06-04T10:58:48Z 1373.86 2013-06-04T10:59:04Z 1373.38 2013-06-04T10:59:09Z 1372.9 2013-06-04T10:59:30Z 1370.98 2013-06-04T10:59:49Z 1370.02 2013-06-04T11:00:08Z 1369.54 2013-06-04T11:00:26Z 1368.09 2013-06-04T11:00:43Z 1367.13 2013-06-04T11:01:04Z 1368.57 2013-06-04T11:01:18Z 1369.54 2013-06-04T11:01:35Z 1370.5 2013-06-04T11:01:56Z 1370.98 2013-06-04T11:02:15Z 1372.42 2013-06-04T11:02:30Z 1372.42 2013-06-04T11:02:31Z 1372.9 2013-06-04T11:02:36Z 1374.82 2013-06-04T11:02:48Z 1376.75 2013-06-04T11:03:00Z 1379.15 2013-06-04T11:03:13Z 1382.51 2013-06-04T11:03:28Z 1384.92 2013-06-04T11:03:42Z 1388.28 2013-06-04T11:03:55Z 1389.72 2013-06-04T11:04:04Z 1391.65 2013-06-04T11:04:20Z 1393.57 2013-06-04T11:04:37Z 1395.01 2013-06-04T11:04:55Z 1395.01 2013-06-04T11:05:04Z 1391.65 2013-06-04T11:05:16Z 1391.17 2013-06-04T11:05:20Z 1389.24 2013-06-04T11:05:29Z 1388.76 2013-06-04T11:05:33Z 1384.92 2013-06-04T11:05:48Z 1383.47 2013-06-04T11:05:56Z 1381.55 2013-06-04T11:06:04Z 1378.67 2013-06-04T11:06:15Z 1377.23 2013-06-04T11:06:20Z 1375.3 2013-06-04T11:06:27Z 1373.38 2013-06-04T11:06:35Z 1372.42 2013-06-04T11:06:40Z 1370.02 2013-06-04T11:06:48Z 1369.05 2013-06-04T11:06:52Z 1367.61 2013-06-04T11:06:58Z 1366.65 2013-06-04T11:07:01Z 1366.65 2013-06-04T11:07:03Z 1364.25 2013-06-04T11:07:10Z 1361.84 2013-06-04T11:07:18Z 1359.44 2013-06-04T11:07:34Z 1359.44 2013-06-04T11:07:54Z 1358.48 2013-06-04T11:07:58Z 1358 2013-06-04T11:08:01Z 1356.08 2013-06-04T11:08:05Z 1352.71 2013-06-04T11:08:18Z 1348.87 2013-06-04T11:08:29Z 1347.91 2013-06-04T11:08:31Z 1347.43 2013-06-04T11:08:33Z 1343.58 2013-06-04T11:08:42Z 1341.66 2013-06-04T11:08:47Z 1337.81 2013-06-04T11:08:58Z 1337.81 2013-06-04T11:08:59Z 1336.85 2013-06-04T11:09:03Z 1334.45 2013-06-04T11:09:10Z 1332.52 2013-06-04T11:09:18Z 1331.08 2013-06-04T11:09:22Z 1327.72 2013-06-04T11:09:35Z 1326.76 2013-06-04T11:09:42Z 1325.8 2013-06-04T11:09:46Z 1324.35 2013-06-04T11:10:02Z 1322.91 2013-06-04T11:10:14Z 1322.43 2013-06-04T11:10:18Z 1321.95 2013-06-04T11:10:21Z 1321.47 2013-06-04T11:10:26Z 1321.47 2013-06-04T11:10:31Z 1321.47 2013-06-04T11:10:37Z 1320.51 2013-06-04T11:10:40Z 1318.59 2013-06-04T11:10:56Z 1318.59 2013-06-04T11:10:59Z 1317.62 2013-06-04T11:11:03Z 1317.62 2013-06-04T11:11:06Z 1317.14 2013-06-04T11:11:08Z 1317.14 2013-06-04T11:11:10Z 1315.7 2013-06-04T11:11:25Z 1314.74 2013-06-04T11:11:37Z 1312.82 2013-06-04T11:11:51Z 1311.86 2013-06-04T11:12:05Z 1309.45 2013-06-04T11:12:18Z 1308.97 2013-06-04T11:12:20Z 1307.53 2013-06-04T11:12:34Z 1306.09 2013-06-04T11:12:50Z 1305.61 2013-06-04T11:13:06Z 1304.65 2013-06-04T11:13:13Z 1304.65 2013-06-04T11:13:23Z 1303.69 2013-06-04T11:13:41Z 1302.72 2013-06-04T11:13:45Z 1302.72 2013-06-04T11:13:47Z 1301.28 2013-06-04T11:14:02Z 1300.8 2013-06-04T11:14:23Z 1300.8 2013-06-04T11:14:42Z 1300.8 2013-06-04T11:14:59Z 1300.8 2013-06-04T11:15:02Z 1300.32 2013-06-04T11:15:16Z 1300.32 2013-06-04T11:15:48Z 1300.32 2013-06-04T11:16:03Z 1300.32 2013-06-04T11:16:19Z 1301.28 2013-06-04T11:16:33Z 1301.76 2013-06-04T11:16:46Z 1301.76 2013-06-04T11:17:01Z 1301.76 2013-06-04T11:17:07Z 1301.76 2013-06-04T11:17:18Z 1300.32 2013-06-04T11:17:24Z 1300.32 2013-06-04T11:17:26Z 1299.84 2013-06-04T11:17:42Z 1299.36 2013-06-04T11:17:55Z 1298.4 2013-06-04T11:18:05Z 1297.92 2013-06-04T11:18:19Z 1297.92 2013-06-04T11:18:34Z 1299.36 2013-06-04T11:18:42Z 1299.84 2013-06-04T11:18:59Z 1297.92 2013-06-04T11:19:18Z 1295.99 2013-06-04T11:19:32Z 1294.55 2013-06-04T11:19:46Z 1292.15 2013-06-04T11:20:02Z 1292.15 2013-06-04T11:20:03Z 1290.23 2013-06-04T11:20:19Z 1288.78 2013-06-04T11:20:30Z 1288.3 2013-06-04T11:20:45Z 1288.3 2013-06-04T11:20:46Z 1288.3 2013-06-04T11:20:53Z 1287.82 2013-06-04T11:20:57Z 1286.86 2013-06-04T11:21:07Z 1286.86 2013-06-04T11:21:11Z 1285.9 2013-06-04T11:21:21Z 1286.38 2013-06-04T11:21:24Z 1286.38 2013-06-04T11:21:27Z 1284.46 2013-06-04T11:21:43Z 1284.46 2013-06-04T11:21:46Z 1282.54 2013-06-04T11:22:04Z 1281.09 2013-06-04T11:22:17Z 1280.61 2013-06-04T11:22:31Z 1280.61 2013-06-04T11:22:40Z 1280.61 2013-06-04T11:22:47Z 1280.13 2013-06-04T11:22:53Z 1280.61 2013-06-04T11:23:08Z 1280.13 2013-06-04T11:23:22Z 1280.13 2013-06-04T11:23:23Z 1279.17 2013-06-04T11:23:39Z 1278.69 2013-06-04T11:23:44Z 1277.73 2013-06-04T11:23:57Z 1277.25 2013-06-04T11:24:14Z 1276.29 2013-06-04T11:24:19Z 1276.29 2013-06-04T11:24:28Z 1274.85 2013-06-04T11:24:44Z 1274.85 2013-06-04T11:24:51Z 1274.36 2013-06-04T11:25:07Z 1274.85 2013-06-04T11:25:20Z 1274.85 2013-06-04T11:25:41Z 1274.36 2013-06-04T11:25:57Z 1274.85 2013-06-04T11:26:32Z 1274.85 2013-06-04T11:27:09Z 1274.85 2013-06-04T11:27:44Z 1274.36 2013-06-04T11:28:18Z 1274.36 2013-06-04T11:28:59Z 1273.88 2013-06-04T11:29:31Z 1273.88 2013-06-04T11:30:05Z 1273.88 2013-06-04T11:30:43Z 1273.4 2013-06-04T11:31:18Z 1273.4 2013-06-04T11:32:07Z 1273.4 2013-06-04T11:32:46Z 1272.92 2013-06-04T11:33:26Z 1272.92 2013-06-04T11:34:06Z 1272.92 2013-06-04T11:34:46Z 1272.92 2013-06-04T11:35:29Z 1272.92 2013-06-04T11:36:14Z 1272.44 2013-06-04T11:37:04Z 1272.44 2013-06-04T11:37:56Z 1271.96 2013-06-04T11:38:31Z 1271.48 2013-06-04T11:39:24Z 1271 2013-06-04T11:40:15Z 1271 2013-06-04T11:41:08Z 1270.52 2013-06-04T11:41:50Z 1270.52 2013-06-04T11:42:36Z 1270.04 2013-06-04T11:43:24Z 1269.56 2013-06-04T11:44:07Z 1269.56 2013-06-04T11:44:53Z 1269.08 2013-06-04T11:45:28Z 1269.08 2013-06-04T11:46:08Z 1269.08 2013-06-04T11:46:43Z 1269.08 2013-06-04T11:47:24Z 1269.08 2013-06-04T11:48:02Z 1269.08 2013-06-04T11:48:44Z 1269.08 2013-06-04T11:49:18Z 1269.08 2013-06-04T11:49:59Z 1269.08 2013-06-04T11:50:31Z 1270.52 2013-06-04T11:50:35Z 1270.52 2013-06-04T11:51:09Z 1271.48 2013-06-04T11:51:40Z 1271.48 2013-06-04T11:52:02Z 1271.48 2013-06-04T11:52:32Z 1271.48 2013-06-04T11:52:48Z 1271.48 2013-06-04T11:53:05Z 1270.04 2013-06-04T11:53:11Z 1270.04 2013-06-04T11:53:17Z 1270.04 2013-06-04T11:53:22Z 1270.52 2013-06-04T11:53:36Z 1271.96 2013-06-04T11:53:42Z 1272.44 2013-06-04T11:53:57Z 1272.92 2013-06-04T11:54:10Z 1272.92 2013-06-04T11:54:12Z 1272.92 2013-06-04T11:54:27Z 1271.48 2013-06-04T11:54:32Z 1270.04 2013-06-04T11:54:47Z 1268.6 2013-06-04T11:55:03Z 1268.6 2013-06-04T11:55:04Z 1267.64 2013-06-04T11:55:11Z 1266.67 2013-06-04T11:55:28Z 1266.67 2013-06-04T11:55:42Z 1268.6 2013-06-04T11:55:59Z 1269.08 2013-06-04T11:56:11Z 1269.56 2013-06-04T11:56:27Z 1269.56 2013-06-04T11:56:28Z 1269.56 2013-06-04T11:56:35Z 1268.12 2013-06-04T11:56:42Z 1266.67 2013-06-04T11:56:55Z 1264.27 2013-06-04T11:57:10Z 1262.35 2013-06-04T11:57:22Z 1261.39 2013-06-04T11:57:27Z 1259.46 2013-06-04T11:57:43Z 1258.5 2013-06-04T11:57:52Z 1258.02 2013-06-04T11:57:56Z 1258.02 2013-06-04T11:57:59Z 1258.02 2013-06-04T11:58:03Z 1258.02 2013-06-04T11:58:17Z 1257.54 2013-06-04T11:58:23Z 1257.54 2013-06-04T11:58:31Z 1257.54 2013-06-04T11:58:41Z 1257.54 2013-06-04T11:58:44Z 1257.54 2013-06-04T11:58:52Z 1258.02 2013-06-04T11:59:07Z 1259.46 2013-06-04T11:59:13Z 1259.46 2013-06-04T11:59:14Z 1259.46 2013-06-04T11:59:27Z 1258.02 2013-06-04T11:59:39Z 1257.06 2013-06-04T11:59:54Z 1255.62 2013-06-04T12:00:09Z 1254.66 2013-06-04T12:00:21Z 1255.14 2013-06-04T12:00:34Z 1254.66 2013-06-04T12:00:47Z 1254.66 2013-06-04T12:01:03Z 1254.66 2013-06-04T12:01:07Z 1256.1 2013-06-04T12:01:20Z 1256.58 2013-06-04T12:01:34Z 1256.58 2013-06-04T12:01:51Z 1256.58 2013-06-04T12:01:56Z 1255.14 2013-06-04T12:02:10Z 1253.22 2013-06-04T12:02:24Z 1251.77 2013-06-04T12:02:38Z 1251.29 2013-06-04T12:02:51Z 1250.81 2013-06-04T12:02:52Z 1250.33 2013-06-04T12:03:07Z 1249.85 2013-06-04T12:03:20Z 1249.85 2013-06-04T12:03:33Z 1249.37 2013-06-04T12:03:46Z 1248.89 2013-06-04T12:03:59Z 1248.89 2013-06-04T12:04:13Z 1248.89 2013-06-04T12:04:25Z 1248.89 2013-06-04T12:04:41Z 1250.33 2013-06-04T12:04:47Z 1250.33 2013-06-04T12:04:59Z 1250.81 2013-06-04T12:05:12Z 1249.37 2013-06-04T12:05:17Z 1249.37 2013-06-04T12:05:34Z 1249.37 2013-06-04T12:05:51Z 1250.81 2013-06-04T12:05:59Z 1251.77 2013-06-04T12:06:13Z 1251.77 2013-06-04T12:06:27Z 1252.25 2013-06-04T12:06:43Z 1250.33 2013-06-04T12:06:58Z 1251.77 2013-06-04T12:07:01Z 1250.81 2013-06-04T12:07:14Z 1250.33 2013-06-04T12:07:36Z 1250.33 2013-06-04T12:08:00Z 1249.85 2013-06-04T12:08:39Z 1251.29 2013-06-04T12:09:03Z 1248.41 2013-06-04T12:09:20Z 1246.49 2013-06-04T12:09:32Z 1243.12 2013-06-04T12:09:44Z 1239.76 2013-06-04T12:09:59Z 1237.83 2013-06-04T12:10:11Z 1234.95 2013-06-04T12:10:23Z 1233.03 2013-06-04T12:10:38Z 1231.59 2013-06-04T12:10:54Z 1228.7 2013-06-04T12:11:10Z 1226.3 2013-06-04T12:11:24Z 1225.34 2013-06-04T12:11:38Z 1223.9 2013-06-04T12:11:46Z 1221.97 2013-06-04T12:12:01Z 1220.53 2013-06-04T12:12:15Z 1219.57 2013-06-04T12:12:29Z 1218.13 2013-06-04T12:12:43Z 1218.13 2013-06-04T12:12:44Z 1217.17 2013-06-04T12:12:59Z 1216.21 2013-06-04T12:13:11Z 1215.24 2013-06-04T12:13:26Z 1214.76 2013-06-04T12:13:37Z 1213.8 2013-06-04T12:13:45Z 1212.36 2013-06-04T12:13:52Z 1209.96 2013-06-04T12:14:05Z 1209 2013-06-04T12:14:11Z 1208.03 2013-06-04T12:14:17Z 1204.19 2013-06-04T12:14:30Z 1201.3 2013-06-04T12:14:42Z 1199.86 2013-06-04T12:14:44Z 1198.9 2013-06-04T12:14:53Z 1196.98 2013-06-04T12:15:06Z 1196.98 2013-06-04T12:15:08Z 1195.54 2013-06-04T12:15:13Z 1192.65 2013-06-04T12:15:26Z 1191.69 2013-06-04T12:15:34Z 1189.29 2013-06-04T12:15:46Z 1187.85 2013-06-04T12:16:00Z 1184.48 2013-06-04T12:16:14Z 1184.48 2013-06-04T12:16:24Z 1183.04 2013-06-04T12:16:41Z 1181.12 2013-06-04T12:16:56Z 1181.12 2013-06-04T12:16:58Z 1178.71 2013-06-04T12:17:14Z 1176.79 2013-06-04T12:17:27Z 1174.87 2013-06-04T12:17:33Z 1171.5 2013-06-04T12:17:47Z 1169.58 2013-06-04T12:17:56Z 1167.66 2013-06-04T12:18:09Z 1164.77 2013-06-04T12:18:21Z 1164.29 2013-06-04T12:18:31Z 1162.85 2013-06-04T12:18:37Z 1162.37 2013-06-04T12:18:41Z 1160.93 2013-06-04T12:18:55Z 1159.49 2013-06-04T12:19:05Z 1157.56 2013-06-04T12:19:21Z 1157.08 2013-06-04T12:19:24Z 1154.68 2013-06-04T12:19:39Z 1153.24 2013-06-04T12:19:52Z 1153.24 2013-06-04T12:19:53Z 1152.76 2013-06-04T12:19:58Z 1151.32 2013-06-04T12:20:05Z 1150.35 2013-06-04T12:20:13Z 1149.39 2013-06-04T12:20:17Z 1147.47 2013-06-04T12:20:30Z 1146.51 2013-06-04T12:20:44Z 1145.07 2013-06-04T12:20:55Z 1144.59 2013-06-04T12:21:02Z 1144.11 2013-06-04T12:21:10Z 1142.66 2013-06-04T12:21:23Z 1141.22 2013-06-04T12:21:29Z 1139.78 2013-06-04T12:21:41Z 1137.86 2013-06-04T12:21:49Z 1136.9 2013-06-04T12:21:53Z 1134.97 2013-06-04T12:22:07Z 1134.01 2013-06-04T12:22:16Z 1131.61 2013-06-04T12:22:30Z 1130.65 2013-06-04T12:22:35Z 1127.76 2013-06-04T12:22:49Z 1124.88 2013-06-04T12:23:01Z 1124.4 2013-06-04T12:23:03Z 1122 2013-06-04T12:23:14Z 1121.52 2013-06-04T12:23:18Z 1119.11 2013-06-04T12:23:32Z 1118.63 2013-06-04T12:23:46Z 1116.71 2013-06-04T12:23:59Z 1116.23 2013-06-04T12:24:13Z 1115.27 2013-06-04T12:24:20Z 1113.82 2013-06-04T12:24:31Z 1113.82 2013-06-04T12:24:33Z 1112.38 2013-06-04T12:24:43Z 1111.9 2013-06-04T12:24:49Z 1110.46 2013-06-04T12:25:02Z 1110.46 2013-06-04T12:25:12Z 1108.06 2013-06-04T12:25:29Z 1106.61 2013-06-04T12:25:43Z 1104.69 2013-06-04T12:25:58Z 1102.77 2013-06-04T12:26:10Z 1102.29 2013-06-04T12:26:17Z 1101.81 2013-06-04T12:26:22Z 1101.33 2013-06-04T12:26:37Z 1100.85 2013-06-04T12:27:05Z 1100.85 2013-06-04T12:27:27Z 1100.85 2013-06-04T12:27:59Z 1100.85 2013-06-04T12:28:28Z 1100.85 2013-06-04T12:28:56Z 1100.85 2013-06-04T12:29:29Z 1100.85 2013-06-04T12:30:03Z 1100.37 2013-06-04T12:30:34Z 1100.37 2013-06-04T12:30:50Z 1099.89 2013-06-04T12:31:02Z 1099.4 2013-06-04T12:31:07Z 1097.96 2013-06-04T12:31:22Z 1097.48 2013-06-04T12:31:28Z 1096.04 2013-06-04T12:31:43Z 1096.04 2013-06-04T12:31:44Z 1095.08 2013-06-04T12:31:52Z 1094.12 2013-06-04T12:32:04Z 1093.16 2013-06-04T12:32:08Z 1092.2 2013-06-04T12:32:17Z 1091.23 2013-06-04T12:32:27Z 1090.75 2013-06-04T12:32:31Z 1090.75 2013-06-04T12:32:35Z 1089.31 2013-06-04T12:32:50Z 1088.83 2013-06-04T12:32:52Z 1087.39 2013-06-04T12:33:04Z 1086.43 2013-06-04T12:33:09Z 1085.47 2013-06-04T12:33:18Z 1084.99 2013-06-04T12:33:22Z 1083.54 2013-06-04T12:33:38Z 1082.1 2013-06-04T12:33:53Z 1080.66 2013-06-04T12:34:06Z 1079.7 2013-06-04T12:34:12Z 1078.74 2013-06-04T12:34:22Z 1078.26 2013-06-04T12:34:28Z 1076.81 2013-06-04T12:34:42Z 1075.85 2013-06-04T12:34:52Z 1073.93 2013-06-04T12:35:06Z 1072.49 2013-06-04T12:35:20Z 1071.05 2013-06-04T12:35:34Z 1070.57 2013-06-04T12:35:46Z 1070.08 2013-06-04T12:36:00Z 1070.08 2013-06-04T12:36:10Z 1069.6 2013-06-04T12:36:27Z 1069.6 2013-06-04T12:36:30Z 1068.64 2013-06-04T12:36:43Z 1068.64 2013-06-04T12:36:57Z 1068.16 2013-06-04T12:37:08Z 1068.16 2013-06-04T12:37:23Z 1067.2 2013-06-04T12:37:38Z 1066.24 2013-06-04T12:37:52Z 1065.28 2013-06-04T12:38:06Z 1062.87 2013-06-04T12:38:24Z 1060.47 2013-06-04T12:38:40Z 1058.55 2013-06-04T12:38:52Z 1056.15 2013-06-04T12:39:08Z 1054.22 2013-06-04T12:39:23Z 1052.78 2013-06-04T12:39:39Z 1049.9 2013-06-04T12:39:56Z 1049.9 2013-06-04T12:39:57Z 1048.45 2013-06-04T12:40:11Z 1046.05 2013-06-04T12:40:24Z 1045.09 2013-06-04T12:40:29Z 1044.13 2013-06-04T12:40:32Z 1040.76 2013-06-04T12:40:48Z 1038.36 2013-06-04T12:41:02Z 1035.48 2013-06-04T12:41:19Z 1034.04 2013-06-04T12:41:30Z 1030.67 2013-06-04T12:41:45Z 1027.79 2013-06-04T12:41:57Z 1024.9 2013-06-04T12:42:14Z 1023.46 2013-06-04T12:42:22Z 1022.5 2013-06-04T12:42:27Z 1019.62 2013-06-04T12:42:38Z 1016.25 2013-06-04T12:42:52Z 1014.33 2013-06-04T12:43:06Z 1013.85 2013-06-04T12:43:07Z 1012.89 2013-06-04T12:43:13Z 1010.48 2013-06-04T12:43:23Z 1008.08 2013-06-04T12:43:34Z 1005.68 2013-06-04T12:43:45Z 1002.31 2013-06-04T12:43:58Z 999.43 2013-06-04T12:44:14Z 999.43 2013-06-04T12:44:16Z 997.51 2013-06-04T12:44:28Z 997.51 2013-06-04T12:44:30Z 996.54 2013-06-04T12:44:41Z 996.06 2013-06-04T12:44:52Z 994.62 2013-06-04T12:45:03Z 993.18 2013-06-04T12:45:17Z 991.26 2013-06-04T12:45:29Z 991.26 2013-06-04T12:45:31Z 987.89 2013-06-04T12:45:47Z 987.41 2013-06-04T12:45:57Z 986.93 2013-06-04T12:46:01Z 988.37 2013-06-04T12:46:09Z 985.97 2013-06-04T12:46:25Z 986.45 2013-06-04T12:46:51Z 986.45 2013-06-04T12:47:28Z 986.45 2013-06-04T12:47:50Z 986.45 2013-06-04T12:48:21Z 986.45 2013-06-04T12:48:56Z 985.97 2013-06-04T12:49:19Z 985.97 2013-06-04T12:49:47Z 985.01 2013-06-04T12:50:05Z 983.57 2013-06-04T12:50:20Z 983.09 2013-06-04T12:50:41Z 982.6 2013-06-04T12:50:56Z 980.2 2013-06-04T12:51:10Z 979.24 2013-06-04T12:51:22Z 978.76 2013-06-04T12:51:34Z 978.28 2013-06-04T12:51:48Z 979.72 2013-06-04T12:51:50Z 980.68 2013-06-04T12:52:03Z 980.68 2013-06-04T12:52:18Z 979.24 2013-06-04T12:52:20Z 978.28 2013-06-04T12:52:30Z 977.8 2013-06-04T12:52:44Z 977.32 2013-06-04T12:52:58Z 976.84 2013-06-04T12:53:12Z 976.84 2013-06-04T12:53:25Z 976.84 2013-06-04T12:53:41Z 978.28 2013-06-04T12:53:45Z 979.24 2013-06-04T12:53:59Z 981.64 2013-06-04T12:54:17Z 984.05 2013-06-04T12:54:33Z 987.41 2013-06-04T12:54:47Z 989.33 2013-06-04T12:55:00Z 991.74 2013-06-04T12:55:15Z 991.74 2013-06-04T12:55:30Z 992.7 2013-06-04T12:55:43Z 995.1 2013-06-04T12:55:53Z 996.54 2013-06-04T12:56:06Z 993.66 2013-06-04T12:56:16Z 993.18 2013-06-04T12:56:20Z 991.74 2013-06-04T12:56:25Z 991.26 2013-06-04T12:56:27Z 990.3 2013-06-04T12:56:35Z 989.81 2013-06-04T12:56:48Z 990.78 2013-06-04T12:56:50Z 992.22 2013-06-04T12:56:56Z 992.22 2013-06-04T12:57:02Z 992.22 2013-06-04T12:57:04Z 992.22 2013-06-04T12:57:09Z 992.22 2013-06-04T12:57:23Z 992.22 2013-06-04T12:57:29Z 992.7 2013-06-04T12:57:43Z 992.22 2013-06-04T12:58:12Z 990.78 2013-06-04T12:58:30Z 990.3 2013-06-04T12:59:00Z 989.81 2013-06-04T12:59:17Z 991.74 2013-06-04T12:59:23Z 993.18 2013-06-04T12:59:34Z 993.18 2013-06-04T13:00:07Z 993.18 2013-06-04T13:00:14Z 992.22 2013-06-04T13:00:16Z 991.26 2013-06-04T13:00:20Z 987.89 2013-06-04T13:00:32Z 984.53 2013-06-04T13:00:43Z 982.6 2013-06-04T13:00:49Z 982.6 2013-06-04T13:00:53Z 978.76 2013-06-04T13:01:08Z 978.76 2013-06-04T13:01:10Z 976.36 2013-06-04T13:01:20Z 974.91 2013-06-04T13:01:25Z 973.95 2013-06-04T13:01:29Z 973.95 2013-06-04T13:01:31Z 971.55 2013-06-04T13:01:46Z 969.15 2013-06-04T13:02:04Z 968.67 2013-06-04T13:02:16Z 967.7 2013-06-04T13:02:18Z 965.78 2013-06-04T13:02:31Z 964.34 2013-06-04T13:02:34Z 962.42 2013-06-04T13:02:43Z 960.01 2013-06-04T13:02:58Z 959.05 2013-06-04T13:03:12Z 955.21 2013-06-04T13:03:26Z 954.25 2013-06-04T13:03:27Z 951.36 2013-06-04T13:03:41Z 948 2013-06-04T13:03:52Z 945.11 2013-06-04T13:04:03Z 944.15 2013-06-04T13:04:08Z 942.71 2013-06-04T13:04:12Z 941.27 2013-06-04T13:04:20Z 938.38 2013-06-04T13:04:33Z 935.5 2013-06-04T13:04:47Z 931.17 2013-06-04T13:05:01Z 929.25 2013-06-04T13:05:14Z 929.25 2013-06-04T13:05:16Z 927.81 2013-06-04T13:05:20Z 924.93 2013-06-04T13:05:33Z 921.56 2013-06-04T13:05:48Z 920.12 2013-06-04T13:05:54Z 916.75 2013-06-04T13:06:08Z 916.27 2013-06-04T13:06:12Z 915.31 2013-06-04T13:06:18Z 911.95 2013-06-04T13:06:40Z 909.06 2013-06-04T13:07:01Z 906.18 2013-06-04T13:07:20Z 904.26 2013-06-04T13:07:38Z 900.89 2013-06-04T13:07:53Z 898.97 2013-06-04T13:08:11Z 896.09 2013-06-04T13:08:32Z 894.16 2013-06-04T13:08:49Z 893.68 2013-06-04T13:09:01Z 891.28 2013-06-04T13:09:17Z 889.84 2013-06-04T13:09:38Z 888.4 2013-06-04T13:10:00Z 886.95 2013-06-04T13:10:20Z 885.99 2013-06-04T13:10:38Z 887.43 2013-06-04T13:10:56Z 887.91 2013-06-04T13:11:01Z 887.43 2013-06-04T13:11:17Z 885.03 2013-06-04T13:11:35Z 883.11 2013-06-04T13:11:54Z 882.15 2013-06-04T13:12:09Z 883.59 2013-06-04T13:12:18Z 884.07 2013-06-04T13:12:35Z 884.07 2013-06-04T13:12:38Z 882.63 2013-06-04T13:12:44Z 880.22 2013-06-04T13:12:59Z 880.22 2013-06-04T13:13:01Z 880.22 2013-06-04T13:13:07Z 879.74 2013-06-04T13:13:23Z 878.78 2013-06-04T13:13:40Z 876.86 2013-06-04T13:13:50Z 874.46 2013-06-04T13:14:04Z 873.01 2013-06-04T13:14:10Z 870.13 2013-06-04T13:14:22Z 870.13 2013-06-04T13:14:24Z 866.77 2013-06-04T13:14:40Z 864.36 2013-06-04T13:14:53Z 861.96 2013-06-04T13:15:05Z 861.96 2013-06-04T13:15:07Z 860.52 2013-06-04T13:15:22Z 860.52 2013-06-04T13:15:33Z 861.96 2013-06-04T13:15:36Z 861.96 2013-06-04T13:15:41Z 862.44 2013-06-04T13:15:54Z 862.44 2013-06-04T13:16:05Z 862.44 2013-06-04T13:16:20Z 861.96 2013-06-04T13:16:36Z 863.4 2013-06-04T13:16:57Z 864.36 2013-06-04T13:17:14Z 863.4 2013-06-04T13:17:21Z 860.52 2013-06-04T13:17:37Z 859.08 2013-06-04T13:17:53Z 857.15 2013-06-04T13:18:01Z 854.27 2013-06-04T13:18:17Z 853.79 2013-06-04T13:18:20Z 849.94 2013-06-04T13:18:35Z 848.5 2013-06-04T13:18:41Z 845.62 2013-06-04T13:18:54Z 843.69 2013-06-04T13:19:05Z 841.77 2013-06-04T13:19:18Z 841.29 2013-06-04T13:19:30Z 840.33 2013-06-04T13:19:45Z 839.85 2013-06-04T13:20:01Z 839.37 2013-06-04T13:20:05Z 838.89 2013-06-04T13:20:09Z 836.96 2013-06-04T13:20:26Z 834.56 2013-06-04T13:20:41Z 832.64 2013-06-04T13:20:54Z 831.68 2013-06-04T13:21:01Z 828.31 2013-06-04T13:21:15Z 827.35 2013-06-04T13:21:27Z 827.35 2013-06-04T13:21:32Z 826.87 2013-06-04T13:21:41Z 826.87 2013-06-04T13:21:56Z 826.87 2013-06-04T13:22:09Z 826.87 2013-06-04T13:22:14Z 826.39 2013-06-04T13:22:33Z 826.39 2013-06-04T13:22:50Z 826.39 2013-06-04T13:23:04Z 824.95 2013-06-04T13:23:22Z 822.55 2013-06-04T13:23:36Z 821.58 2013-06-04T13:23:51Z 819.66 2013-06-04T13:24:09Z 818.22 2013-06-04T13:24:21Z 816.78 2013-06-04T13:24:32Z 816.3 2013-06-04T13:24:37Z 813.89 2013-06-04T13:24:57Z 811.97 2013-06-04T13:25:18Z 810.53 2013-06-04T13:25:36Z 809.57 2013-06-04T13:25:47Z 807.16 2013-06-04T13:25:59Z 805.72 2013-06-04T13:26:12Z 805.24 2013-06-04T13:26:20Z 802.36 2013-06-04T13:26:43Z 799.47 2013-06-04T13:26:57Z 796.11 2013-06-04T13:27:14Z 793.71 2013-06-04T13:27:24Z 793.71 2013-06-04T13:27:27Z 793.22 2013-06-04T13:27:32Z 792.74 2013-06-04T13:27:49Z 792.74 2013-06-04T13:27:53Z 791.78 2013-06-04T13:28:08Z 791.78 2013-06-04T13:28:12Z 789.38 2013-06-04T13:28:26Z 788.42 2013-06-04T13:28:39Z 787.46 2013-06-04T13:28:55Z 785.53 2013-06-04T13:29:13Z 784.57 2013-06-04T13:29:21Z 782.17 2013-06-04T13:29:36Z 781.69 2013-06-04T13:29:42Z 780.25 2013-06-04T13:29:57Z 778.32 2013-06-04T13:30:10Z 776.4 2013-06-04T13:30:25Z 774.96 2013-06-04T13:30:42Z 772.56 2013-06-04T13:30:56Z 770.63 2013-06-04T13:31:11Z 769.67 2013-06-04T13:31:22Z 768.71 2013-06-04T13:31:29Z 765.83 2013-06-04T13:31:48Z 763.9 2013-06-04T13:32:06Z 763.42 2013-06-04T13:32:10Z 760.54 2013-06-04T13:32:27Z 758.14 2013-06-04T13:32:43Z 758.14 2013-06-04T13:32:44Z 755.25 2013-06-04T13:33:01Z 754.77 2013-06-04T13:33:09Z 753.33 2013-06-04T13:33:19Z 751.41 2013-06-04T13:33:32Z 749 2013-06-04T13:33:48Z 748.52 2013-06-04T13:33:50Z 746.12 2013-06-04T13:34:10Z 745.64 2013-06-04T13:34:14Z 745.16 2013-06-04T13:34:19Z 743.72 2013-06-04T13:34:36Z 741.79 2013-06-04T13:34:53Z 741.31 2013-06-04T13:35:09Z 740.83 2013-06-04T13:35:25Z 739.39 2013-06-04T13:35:38Z 739.39 2013-06-04T13:35:42Z 738.91 2013-06-04T13:35:57Z 738.91 2013-06-04T13:36:02Z 738.43 2013-06-04T13:36:15Z 736.51 2013-06-04T13:36:31Z 736.51 2013-06-04T13:36:41Z 735.55 2013-06-04T13:36:55Z 735.07 2013-06-04T13:36:59Z 733.14 2013-06-04T13:37:12Z 731.22 2013-06-04T13:37:26Z 730.26 2013-06-04T13:37:31Z 729.3 2013-06-04T13:37:38Z 728.82 2013-06-04T13:37:42Z 727.86 2013-06-04T13:37:50Z 725.93 2013-06-04T13:38:02Z 725.45 2013-06-04T13:38:06Z 724.97 2013-06-04T13:38:13Z 724.97 2013-06-04T13:38:19Z 724.97 2013-06-04T13:38:33Z 724.49 2013-06-04T13:38:49Z 724.49 2013-06-04T13:38:50Z 724.49 2013-06-04T13:38:55Z 724.49 2013-06-04T13:39:15Z 724.49 2013-06-04T13:39:30Z 724.01 2013-06-04T13:39:48Z 723.53 2013-06-04T13:39:52Z 723.05 2013-06-04T13:40:11Z 723.05 2013-06-04T13:40:28Z 722.09 2013-06-04T13:40:49Z 721.61 2013-06-04T13:41:02Z 721.13 2013-06-04T13:41:19Z 720.65 2013-06-04T13:41:32Z 720.65 2013-06-04T13:41:37Z 720.16 2013-06-04T13:41:45Z 720.16 2013-06-04T13:41:55Z 719.68 2013-06-04T13:42:08Z 719.2 2013-06-04T13:42:23Z 719.2 2013-06-04T13:42:27Z 718.72 2013-06-04T13:42:41Z 717.76 2013-06-04T13:42:51Z 717.76 2013-06-04T13:43:06Z 717.28 2013-06-04T13:43:18Z 716.8 2013-06-04T13:43:29Z 716.32 2013-06-04T13:43:42Z 716.32 2013-06-04T13:43:58Z 715.84 2013-06-04T13:44:14Z 715.36 2013-06-04T13:44:25Z 715.36 2013-06-04T13:44:32Z 714.88 2013-06-04T13:44:45Z 714.4 2013-06-04T13:44:56Z 713.44 2013-06-04T13:45:10Z 713.44 2013-06-04T13:45:25Z 712.95 2013-06-04T13:45:32Z 712.95 2013-06-04T13:45:47Z 712.95 2013-06-04T13:45:58Z 712.47 2013-06-04T13:46:05Z 711.51 2013-06-04T13:46:18Z 711.51 2013-06-04T13:46:24Z 711.03 2013-06-04T13:46:37Z 710.55 2013-06-04T13:46:53Z 710.55 2013-06-04T13:46:58Z 710.07 2013-06-04T13:47:15Z 710.07 2013-06-04T13:47:20Z 710.07 2013-06-04T13:47:25Z 710.07 2013-06-04T13:47:36Z 710.07 2013-06-04T13:47:48Z 710.07 2013-06-04T13:48:03Z 710.07 2013-06-04T13:48:21Z 709.59 2013-06-04T13:48:36Z 709.11 2013-06-04T13:48:41Z 708.15 2013-06-04T13:48:59Z 708.15 2013-06-04T13:49:15Z 709.11 2013-06-04T13:49:27Z 709.59 2013-06-04T13:49:40Z 710.07 2013-06-04T13:49:58Z 710.07 2013-06-04T13:50:16Z 710.55 2013-06-04T13:50:49Z 710.55 2013-06-04T13:51:27Z 710.55 2013-06-04T13:51:59Z 710.55 2013-06-04T13:52:37Z 710.07 2013-06-04T13:53:17Z 710.07 2013-06-04T13:53:58Z 710.55 2013-06-04T13:54:37Z 710.55 2013-06-04T13:55:12Z 710.55 2013-06-04T13:55:51Z 710.55 2013-06-04T13:56:24Z 710.55 2013-06-04T13:56:56Z 710.55 2013-06-04T13:57:22Z 710.55 2013-06-04T13:57:55Z 710.55 2013-06-04T13:58:26Z 710.55 2013-06-04T13:59:03Z 710.07 2013-06-04T13:59:41Z 710.07 2013-06-04T14:00:23Z 708.63 2013-06-04T14:00:34Z 710.07 2013-06-04T14:00:35Z 710.07 2013-06-04T14:00:49Z 710.07 2013-06-04T14:01:08Z 709.59 2013-06-04T14:01:45Z 709.59 2013-06-04T14:02:26Z 709.59 2013-06-04T14:03:08Z 709.59 2013-06-04T14:03:29Z 709.11 2013-06-04T14:03:54Z 709.11 2013-06-04T14:04:23Z 709.11 2013-06-04T14:04:46Z 709.11 2013-06-04T14:05:14Z 709.11 2013-06-04T14:05:43Z 709.11 2013-06-04T14:06:17Z 709.11 2013-06-04T14:06:46Z 709.59 2013-06-04T14:07:09Z 709.59 2013-06-04T14:07:39Z 709.59 2013-06-04T14:08:13Z 709.59 2013-06-04T14:08:56Z 709.59 2013-06-04T14:09:31Z 710.07 2013-06-04T14:10:05Z 710.07 2013-06-04T14:10:47Z 710.07 2013-06-04T14:11:20Z 710.07 2013-06-04T14:11:59Z 709.59 2013-06-04T14:12:42Z 709.59 2013-06-04T14:13:16Z 709.59 2013-06-04T14:13:52Z 709.59 2013-06-04T14:14:21Z 709.59 2013-06-04T14:14:49Z