GR 70 Stevenson E4 La Bastide Puylaurent - Le Bleymard 1045.57 2013-06-02T07:39:38Z 1044.13 2013-06-02T07:39:41Z 1043.65 2013-06-02T07:40:05Z 1045.09 2013-06-02T07:40:11Z 1044.13 2013-06-02T07:40:27Z 1043.17 2013-06-02T07:40:46Z 1044.13 2013-06-02T07:41:02Z 1045.09 2013-06-02T07:41:22Z 1045.57 2013-06-02T07:41:40Z 1046.53 2013-06-02T07:41:58Z 1045.09 2013-06-02T07:42:06Z 1047.01 2013-06-02T07:42:17Z 1048.94 2013-06-02T07:42:38Z 1048.45 2013-06-02T07:42:54Z 1047.97 2013-06-02T07:43:11Z 1049.42 2013-06-02T07:43:18Z 1051.34 2013-06-02T07:43:37Z 1048.94 2013-06-02T07:43:41Z 1047.49 2013-06-02T07:44:01Z 1049.9 2013-06-02T07:44:20Z 1049.9 2013-06-02T07:44:40Z 1048.45 2013-06-02T07:44:44Z 1048.45 2013-06-02T07:45:06Z 1050.38 2013-06-02T07:45:29Z 1048.94 2013-06-02T07:45:40Z 1048.45 2013-06-02T07:46:00Z 1050.38 2013-06-02T07:46:24Z 1048.94 2013-06-02T07:46:44Z 1047.97 2013-06-02T07:47:03Z 1047.49 2013-06-02T07:47:24Z 1048.94 2013-06-02T07:47:39Z 1051.82 2013-06-02T07:47:44Z 1048.45 2013-06-02T07:47:46Z 1047.97 2013-06-02T07:47:48Z 1050.38 2013-06-02T07:47:55Z 1049.9 2013-06-02T07:48:04Z 1047.97 2013-06-02T07:48:24Z 1047.49 2013-06-02T07:48:43Z 1047.01 2013-06-02T07:49:03Z 1046.53 2013-06-02T07:49:22Z 1046.53 2013-06-02T07:49:40Z 1046.53 2013-06-02T07:49:50Z 1046.53 2013-06-02T07:50:11Z 1046.53 2013-06-02T07:50:23Z 1044.61 2013-06-02T07:50:42Z 1045.57 2013-06-02T07:50:55Z 1044.13 2013-06-02T07:51:00Z 1044.61 2013-06-02T07:51:17Z 1043.65 2013-06-02T07:51:30Z 1042.69 2013-06-02T07:51:51Z 1042.21 2013-06-02T07:52:08Z 1040.76 2013-06-02T07:52:30Z 1039.8 2013-06-02T07:52:47Z 1040.28 2013-06-02T07:52:53Z 1036.92 2013-06-02T07:53:13Z 1039.32 2013-06-02T07:53:19Z 1037.88 2013-06-02T07:53:27Z 1037.88 2013-06-02T07:53:36Z 1039.32 2013-06-02T07:53:38Z 1042.21 2013-06-02T07:53:51Z 1040.28 2013-06-02T07:53:54Z 1039.8 2013-06-02T07:54:14Z 1042.69 2013-06-02T07:54:33Z 1041.25 2013-06-02T07:54:41Z 1041.25 2013-06-02T07:55:01Z 1041.25 2013-06-02T07:55:21Z 1040.76 2013-06-02T07:55:40Z 1040.28 2013-06-02T07:55:59Z 1040.28 2013-06-02T07:56:16Z 1042.69 2013-06-02T07:56:34Z 1046.53 2013-06-02T07:56:46Z 1047.49 2013-06-02T07:56:48Z 1046.53 2013-06-02T07:56:54Z 1044.13 2013-06-02T07:57:08Z 1043.17 2013-06-02T07:57:43Z 1044.13 2013-06-02T07:58:19Z 1044.13 2013-06-02T07:58:57Z 1044.61 2013-06-02T07:59:20Z 1043.65 2013-06-02T07:59:35Z 1043.65 2013-06-02T08:00:09Z 1043.17 2013-06-02T08:00:36Z 1043.17 2013-06-02T08:01:03Z 1043.17 2013-06-02T08:01:24Z 1043.17 2013-06-02T08:01:30Z 1043.17 2013-06-02T08:01:33Z 1043.17 2013-06-02T08:01:47Z 1046.53 2013-06-02T08:02:00Z 1047.49 2013-06-02T08:02:18Z 1049.42 2013-06-02T08:02:37Z 1050.38 2013-06-02T08:02:56Z 1052.3 2013-06-02T08:03:14Z 1056.15 2013-06-02T08:03:31Z 1057.11 2013-06-02T08:03:36Z 1059.99 2013-06-02T08:03:54Z 1061.43 2013-06-02T08:04:10Z 1064.32 2013-06-02T08:04:27Z 1067.2 2013-06-02T08:04:43Z 1070.08 2013-06-02T08:04:58Z 1071.53 2013-06-02T08:05:11Z 1072.49 2013-06-02T08:05:14Z 1074.89 2013-06-02T08:05:29Z 1076.81 2013-06-02T08:05:44Z 1080.18 2013-06-02T08:06:01Z 1082.58 2013-06-02T08:06:18Z 1085.47 2013-06-02T08:06:33Z 1088.35 2013-06-02T08:06:51Z 1091.23 2013-06-02T08:07:03Z 1092.68 2013-06-02T08:07:15Z 1094.6 2013-06-02T08:07:32Z 1096.04 2013-06-02T08:07:50Z 1097.96 2013-06-02T08:08:08Z 1100.37 2013-06-02T08:08:16Z 1102.29 2013-06-02T08:08:35Z 1104.21 2013-06-02T08:08:53Z 1106.61 2013-06-02T08:09:10Z 1108.06 2013-06-02T08:09:27Z 1108.54 2013-06-02T08:09:44Z 1108.54 2013-06-02T08:10:01Z 1109.98 2013-06-02T08:10:24Z 1108.06 2013-06-02T08:10:55Z 1108.54 2013-06-02T08:11:23Z 1104.69 2013-06-02T08:11:26Z 1108.54 2013-06-02T08:11:31Z 1109.98 2013-06-02T08:11:33Z 1109.02 2013-06-02T08:11:35Z 1106.61 2013-06-02T08:11:42Z 1109.98 2013-06-02T08:11:50Z 1109.5 2013-06-02T08:12:22Z 1109.5 2013-06-02T08:12:41Z 1109.5 2013-06-02T08:12:57Z 1112.86 2013-06-02T08:13:15Z 1113.82 2013-06-02T08:13:34Z 1115.27 2013-06-02T08:13:49Z 1117.19 2013-06-02T08:14:03Z 1119.59 2013-06-02T08:14:14Z 1122.48 2013-06-02T08:14:32Z 1124.4 2013-06-02T08:14:51Z 1126.32 2013-06-02T08:15:09Z 1129.21 2013-06-02T08:15:15Z 1129.21 2013-06-02T08:15:16Z 1130.65 2013-06-02T08:15:35Z 1133.05 2013-06-02T08:15:49Z 1134.49 2013-06-02T08:16:03Z 1134.97 2013-06-02T08:16:13Z 1135.94 2013-06-02T08:16:30Z 1137.38 2013-06-02T08:16:48Z 1141.22 2013-06-02T08:16:59Z 1141.22 2013-06-02T08:17:00Z 1136.42 2013-06-02T08:17:02Z 1136.42 2013-06-02T08:17:03Z 1138.34 2013-06-02T08:17:05Z 1140.26 2013-06-02T08:17:20Z 1141.7 2013-06-02T08:17:33Z 1142.66 2013-06-02T08:17:44Z 1145.07 2013-06-02T08:17:48Z 1144.11 2013-06-02T08:17:55Z 1146.99 2013-06-02T08:18:13Z 1147.47 2013-06-02T08:18:15Z 1145.55 2013-06-02T08:18:22Z 1148.91 2013-06-02T08:18:33Z 1150.84 2013-06-02T08:18:42Z 1152.28 2013-06-02T08:18:59Z 1156.6 2013-06-02T08:19:02Z 1156.12 2013-06-02T08:19:07Z 1152.76 2013-06-02T08:19:10Z 1152.76 2013-06-02T08:19:11Z 1154.2 2013-06-02T08:19:17Z 1158.53 2013-06-02T08:19:34Z 1158.53 2013-06-02T08:19:35Z 1156.6 2013-06-02T08:19:38Z 1157.08 2013-06-02T08:19:44Z 1159.01 2013-06-02T08:20:02Z 1160.45 2013-06-02T08:20:18Z 1161.89 2013-06-02T08:20:33Z 1162.85 2013-06-02T08:20:48Z 1165.26 2013-06-02T08:21:04Z 1168.62 2013-06-02T08:21:16Z 1168.62 2013-06-02T08:21:17Z 1169.58 2013-06-02T08:21:34Z 1172.95 2013-06-02T08:21:53Z 1173.43 2013-06-02T08:22:11Z 1175.83 2013-06-02T08:22:29Z 1176.79 2013-06-02T08:22:44Z 1179.19 2013-06-02T08:23:01Z 1180.64 2013-06-02T08:23:16Z 1183.52 2013-06-02T08:23:30Z 1184.48 2013-06-02T08:23:39Z 1185.92 2013-06-02T08:23:42Z 1183.04 2013-06-02T08:23:46Z 1186.4 2013-06-02T08:23:58Z 1186.88 2013-06-02T08:24:14Z 1190.25 2013-06-02T08:24:25Z 1190.25 2013-06-02T08:24:26Z 1188.81 2013-06-02T08:24:31Z 1190.25 2013-06-02T08:24:37Z 1193.13 2013-06-02T08:24:50Z 1194.58 2013-06-02T08:25:03Z 1197.94 2013-06-02T08:25:16Z 1199.38 2013-06-02T08:25:32Z 1200.34 2013-06-02T08:25:47Z 1202.27 2013-06-02T08:26:04Z 1202.27 2013-06-02T08:26:18Z 1206.59 2013-06-02T08:26:23Z 1207.07 2013-06-02T08:26:37Z 1208.51 2013-06-02T08:26:45Z 1209.96 2013-06-02T08:26:56Z 1211.4 2013-06-02T08:27:12Z 1213.8 2013-06-02T08:27:30Z 1212.36 2013-06-02T08:27:36Z 1214.76 2013-06-02T08:27:53Z 1214.76 2013-06-02T08:27:57Z 1218.13 2013-06-02T08:28:05Z 1218.13 2013-06-02T08:28:20Z 1219.09 2013-06-02T08:28:30Z 1221.01 2013-06-02T08:28:44Z 1221.97 2013-06-02T08:28:58Z 1223.9 2013-06-02T08:29:12Z 1226.3 2013-06-02T08:29:27Z 1229.66 2013-06-02T08:29:41Z 1231.11 2013-06-02T08:29:58Z 1231.59 2013-06-02T08:30:13Z 1233.51 2013-06-02T08:30:29Z 1234.95 2013-06-02T08:30:43Z 1236.39 2013-06-02T08:30:56Z 1237.35 2013-06-02T08:30:58Z 1237.83 2013-06-02T08:31:01Z 1238.32 2013-06-02T08:31:07Z 1239.76 2013-06-02T08:31:22Z 1240.24 2013-06-02T08:31:25Z 1238.32 2013-06-02T08:31:40Z 1242.16 2013-06-02T08:31:52Z 1243.12 2013-06-02T08:31:54Z 1243.12 2013-06-02T08:32:08Z 1246.01 2013-06-02T08:32:16Z 1247.45 2013-06-02T08:32:20Z 1246.01 2013-06-02T08:32:31Z 1248.41 2013-06-02T08:32:34Z 1249.85 2013-06-02T08:32:37Z 1248.89 2013-06-02T08:32:43Z 1253.22 2013-06-02T08:32:45Z 1253.22 2013-06-02T08:32:46Z 1251.77 2013-06-02T08:32:50Z 1253.22 2013-06-02T08:32:53Z 1251.29 2013-06-02T08:32:55Z 1252.25 2013-06-02T08:32:58Z 1251.29 2013-06-02T08:33:04Z 1250.81 2013-06-02T08:33:22Z 1253.22 2013-06-02T08:33:37Z 1255.62 2013-06-02T08:33:42Z 1255.14 2013-06-02T08:33:53Z 1258.02 2013-06-02T08:34:07Z 1257.54 2013-06-02T08:34:11Z 1258.98 2013-06-02T08:34:21Z 1261.87 2013-06-02T08:34:36Z 1262.83 2013-06-02T08:34:51Z 1265.71 2013-06-02T08:35:05Z 1267.16 2013-06-02T08:35:15Z 1269.08 2013-06-02T08:35:29Z 1269.08 2013-06-02T08:35:45Z 1271.48 2013-06-02T08:36:00Z 1272.92 2013-06-02T08:36:04Z 1273.4 2013-06-02T08:36:15Z 1273.4 2013-06-02T08:36:17Z 1275.81 2013-06-02T08:36:39Z 1278.69 2013-06-02T08:36:54Z 1279.17 2013-06-02T08:37:12Z 1279.17 2013-06-02T08:37:24Z 1282.06 2013-06-02T08:37:32Z 1281.09 2013-06-02T08:37:37Z 1281.09 2013-06-02T08:37:43Z 1282.06 2013-06-02T08:37:56Z 1283.02 2013-06-02T08:38:03Z 1283.5 2013-06-02T08:38:19Z 1283.02 2013-06-02T08:38:31Z 1284.46 2013-06-02T08:38:34Z 1282.54 2013-06-02T08:38:36Z 1286.38 2013-06-02T08:38:38Z 1285.9 2013-06-02T08:38:39Z 1287.34 2013-06-02T08:38:54Z 1288.78 2013-06-02T08:39:09Z 1288.3 2013-06-02T08:39:26Z 1290.23 2013-06-02T08:39:31Z 1290.71 2013-06-02T08:39:46Z 1294.07 2013-06-02T08:40:02Z 1294.07 2013-06-02T08:40:03Z 1292.63 2013-06-02T08:40:20Z 1294.55 2013-06-02T08:40:26Z 1293.59 2013-06-02T08:40:40Z 1295.99 2013-06-02T08:40:54Z 1296.48 2013-06-02T08:41:11Z 1296.96 2013-06-02T08:41:17Z 1299.36 2013-06-02T08:41:37Z 1298.4 2013-06-02T08:41:44Z 1299.36 2013-06-02T08:41:49Z 1297.92 2013-06-02T08:41:56Z 1299.36 2013-06-02T08:42:08Z 1302.24 2013-06-02T08:42:24Z 1303.2 2013-06-02T08:42:40Z 1305.13 2013-06-02T08:42:47Z 1305.61 2013-06-02T08:43:02Z 1304.65 2013-06-02T08:43:12Z 1307.05 2013-06-02T08:43:15Z 1308.01 2013-06-02T08:43:27Z 1305.61 2013-06-02T08:43:40Z 1307.53 2013-06-02T08:43:43Z 1306.09 2013-06-02T08:43:47Z 1306.09 2013-06-02T08:43:50Z 1308.01 2013-06-02T08:44:01Z 1307.05 2013-06-02T08:44:11Z 1308.01 2013-06-02T08:44:14Z 1306.57 2013-06-02T08:44:17Z 1308.49 2013-06-02T08:44:25Z 1308.97 2013-06-02T08:44:31Z 1307.05 2013-06-02T08:44:39Z 1310.9 2013-06-02T08:44:48Z 1308.97 2013-06-02T08:44:51Z 1310.9 2013-06-02T08:44:58Z 1308.97 2013-06-02T08:45:02Z 1309.93 2013-06-02T08:45:07Z 1307.05 2013-06-02T08:45:15Z 1308.97 2013-06-02T08:45:18Z 1309.45 2013-06-02T08:45:37Z 1310.9 2013-06-02T08:45:49Z 1311.86 2013-06-02T08:45:52Z 1318.1 2013-06-02T08:46:03Z 1314.26 2013-06-02T08:46:04Z 1315.7 2013-06-02T08:46:08Z 1313.3 2013-06-02T08:46:12Z 1312.82 2013-06-02T08:46:29Z 1314.26 2013-06-02T08:46:33Z 1314.74 2013-06-02T08:46:40Z 1316.66 2013-06-02T08:46:56Z 1316.18 2013-06-02T08:47:11Z 1314.26 2013-06-02T08:47:24Z 1314.26 2013-06-02T08:47:25Z 1315.22 2013-06-02T08:47:42Z 1312.34 2013-06-02T08:47:45Z 1315.7 2013-06-02T08:47:48Z 1320.51 2013-06-02T08:47:52Z 1320.99 2013-06-02T08:47:54Z 1315.7 2013-06-02T08:47:55Z 1315.22 2013-06-02T08:47:57Z 1318.1 2013-06-02T08:48:05Z 1316.66 2013-06-02T08:48:16Z 1315.22 2013-06-02T08:48:18Z 1313.3 2013-06-02T08:48:23Z 1315.7 2013-06-02T08:48:29Z 1314.26 2013-06-02T08:48:42Z 1314.26 2013-06-02T08:48:54Z 1315.22 2013-06-02T08:49:10Z 1316.66 2013-06-02T08:49:27Z 1315.22 2013-06-02T08:49:29Z 1318.1 2013-06-02T08:49:33Z 1318.1 2013-06-02T08:49:34Z 1316.66 2013-06-02T08:49:40Z 1315.7 2013-06-02T08:49:59Z 1317.14 2013-06-02T08:50:05Z 1317.62 2013-06-02T08:50:09Z 1318.59 2013-06-02T08:50:17Z 1319.55 2013-06-02T08:50:34Z 1319.55 2013-06-02T08:50:44Z 1317.62 2013-06-02T08:50:50Z 1318.1 2013-06-02T08:50:59Z 1317.14 2013-06-02T08:51:16Z 1316.66 2013-06-02T08:51:31Z 1316.66 2013-06-02T08:51:43Z 1316.66 2013-06-02T08:52:00Z 1315.22 2013-06-02T08:52:19Z 1315.22 2013-06-02T08:52:39Z 1316.66 2013-06-02T08:52:48Z 1315.7 2013-06-02T08:52:56Z 1315.7 2013-06-02T08:53:11Z 1315.7 2013-06-02T08:53:17Z 1314.74 2013-06-02T08:53:32Z 1313.78 2013-06-02T08:53:50Z 1315.7 2013-06-02T08:54:07Z 1314.26 2013-06-02T08:54:18Z 1315.7 2013-06-02T08:54:21Z 1313.78 2013-06-02T08:54:26Z 1313.78 2013-06-02T08:54:42Z 1314.74 2013-06-02T08:54:47Z 1314.74 2013-06-02T08:54:59Z 1313.78 2013-06-02T08:55:02Z 1312.82 2013-06-02T08:55:19Z 1313.78 2013-06-02T08:55:21Z 1312.82 2013-06-02T08:55:38Z 1314.26 2013-06-02T08:55:40Z 1314.26 2013-06-02T08:55:43Z 1313.3 2013-06-02T08:55:50Z 1313.3 2013-06-02T08:56:03Z 1313.3 2013-06-02T08:56:07Z 1313.3 2013-06-02T08:56:22Z 1311.38 2013-06-02T08:56:35Z 1312.82 2013-06-02T08:56:52Z 1312.82 2013-06-02T08:57:06Z 1311.38 2013-06-02T08:57:11Z 1312.34 2013-06-02T08:57:28Z 1312.34 2013-06-02T08:57:29Z 1311.38 2013-06-02T08:57:46Z 1311.38 2013-06-02T08:58:04Z 1309.93 2013-06-02T08:58:20Z 1309.93 2013-06-02T08:58:21Z 1309.93 2013-06-02T08:58:24Z 1311.38 2013-06-02T08:58:28Z 1311.38 2013-06-02T08:58:30Z 1312.82 2013-06-02T08:58:49Z 1311.38 2013-06-02T08:58:51Z 1312.34 2013-06-02T08:58:57Z 1312.82 2013-06-02T08:59:04Z 1311.38 2013-06-02T08:59:08Z 1311.38 2013-06-02T08:59:19Z 1312.34 2013-06-02T08:59:29Z 1310.9 2013-06-02T08:59:37Z 1310.9 2013-06-02T08:59:53Z 1310.41 2013-06-02T09:00:05Z 1310.41 2013-06-02T09:00:07Z 1312.34 2013-06-02T09:00:12Z 1310.9 2013-06-02T09:00:17Z 1311.86 2013-06-02T09:00:23Z 1309.45 2013-06-02T09:00:26Z 1311.86 2013-06-02T09:00:43Z 1311.86 2013-06-02T09:00:59Z 1312.82 2013-06-02T09:01:16Z 1313.78 2013-06-02T09:01:33Z 1314.74 2013-06-02T09:01:47Z 1315.22 2013-06-02T09:01:52Z 1315.22 2013-06-02T09:02:07Z 1315.22 2013-06-02T09:02:08Z 1315.7 2013-06-02T09:02:14Z 1315.7 2013-06-02T09:02:23Z 1317.62 2013-06-02T09:02:27Z 1316.18 2013-06-02T09:02:31Z 1317.14 2013-06-02T09:02:41Z 1314.74 2013-06-02T09:02:58Z 1315.22 2013-06-02T09:03:01Z 1312.82 2013-06-02T09:03:20Z 1313.78 2013-06-02T09:03:24Z 1309.93 2013-06-02T09:03:40Z 1309.93 2013-06-02T09:03:41Z 1309.93 2013-06-02T09:03:42Z 1308.49 2013-06-02T09:03:46Z 1310.41 2013-06-02T09:03:49Z 1310.41 2013-06-02T09:03:54Z 1308.49 2013-06-02T09:03:56Z 1307.53 2013-06-02T09:04:01Z 1306.57 2013-06-02T09:04:09Z 1303.69 2013-06-02T09:04:26Z 1302.24 2013-06-02T09:04:39Z 1300.8 2013-06-02T09:04:42Z 1298.4 2013-06-02T09:05:00Z 1297.44 2013-06-02T09:05:06Z 1296.48 2013-06-02T09:05:10Z 1294.07 2013-06-02T09:05:25Z 1292.63 2013-06-02T09:05:36Z 1290.71 2013-06-02T09:05:47Z 1292.15 2013-06-02T09:05:52Z 1290.23 2013-06-02T09:05:56Z 1290.23 2013-06-02T09:05:59Z 1290.23 2013-06-02T09:06:05Z 1290.23 2013-06-02T09:06:17Z 1290.23 2013-06-02T09:06:23Z 1290.23 2013-06-02T09:06:38Z 1288.78 2013-06-02T09:06:43Z 1290.71 2013-06-02T09:06:46Z 1290.71 2013-06-02T09:06:47Z 1289.75 2013-06-02T09:06:55Z 1290.71 2013-06-02T09:07:12Z 1291.67 2013-06-02T09:07:18Z 1290.71 2013-06-02T09:07:31Z 1292.15 2013-06-02T09:07:36Z 1290.23 2013-06-02T09:07:41Z 1292.15 2013-06-02T09:07:43Z 1294.07 2013-06-02T09:07:50Z 1295.03 2013-06-02T09:08:03Z 1295.03 2013-06-02T09:08:16Z 1296.48 2013-06-02T09:08:18Z 1296.48 2013-06-02T09:08:31Z 1297.44 2013-06-02T09:08:47Z 1297.44 2013-06-02T09:08:52Z 1297.44 2013-06-02T09:09:04Z 1297.44 2013-06-02T09:09:20Z 1297.92 2013-06-02T09:09:34Z 1296.96 2013-06-02T09:09:45Z 1297.92 2013-06-02T09:10:00Z 1300.32 2013-06-02T09:10:15Z 1300.32 2013-06-02T09:10:16Z 1300.32 2013-06-02T09:10:25Z 1296.48 2013-06-02T09:10:34Z 1300.8 2013-06-02T09:10:40Z 1300.8 2013-06-02T09:10:41Z 1299.36 2013-06-02T09:10:42Z 1299.36 2013-06-02T09:10:47Z 1300.32 2013-06-02T09:10:51Z 1300.8 2013-06-02T09:10:56Z 1301.76 2013-06-02T09:11:12Z 1303.69 2013-06-02T09:11:26Z 1302.24 2013-06-02T09:11:41Z 1303.69 2013-06-02T09:11:43Z 1304.17 2013-06-02T09:11:51Z 1302.24 2013-06-02T09:11:57Z 1305.61 2013-06-02T09:12:03Z 1305.13 2013-06-02T09:12:20Z 1305.61 2013-06-02T09:12:30Z 1304.65 2013-06-02T09:12:37Z 1307.53 2013-06-02T09:12:42Z 1306.09 2013-06-02T09:12:50Z 1306.57 2013-06-02T09:12:55Z 1306.57 2013-06-02T09:12:58Z 1306.57 2013-06-02T09:13:00Z 1307.05 2013-06-02T09:13:12Z 1307.05 2013-06-02T09:13:24Z 1305.61 2013-06-02T09:13:29Z 1305.61 2013-06-02T09:13:33Z 1307.53 2013-06-02T09:13:39Z 1307.53 2013-06-02T09:13:40Z 1306.09 2013-06-02T09:13:44Z 1307.53 2013-06-02T09:13:48Z 1307.53 2013-06-02T09:13:52Z 1307.53 2013-06-02T09:13:56Z 1307.53 2013-06-02T09:13:59Z 1307.53 2013-06-02T09:14:04Z 1306.57 2013-06-02T09:14:09Z 1306.57 2013-06-02T09:14:10Z 1306.09 2013-06-02T09:14:15Z 1307.53 2013-06-02T09:14:18Z 1306.09 2013-06-02T09:14:21Z 1305.13 2013-06-02T09:14:23Z 1304.17 2013-06-02T09:14:25Z 1308.49 2013-06-02T09:14:30Z 1307.05 2013-06-02T09:14:41Z 1307.05 2013-06-02T09:14:44Z 1307.05 2013-06-02T09:14:52Z 1306.09 2013-06-02T09:14:59Z 1306.09 2013-06-02T09:15:06Z 1307.53 2013-06-02T09:15:10Z 1307.53 2013-06-02T09:15:12Z 1308.01 2013-06-02T09:15:16Z 1308.97 2013-06-02T09:15:23Z 1308.97 2013-06-02T09:15:37Z 1308.49 2013-06-02T09:15:47Z 1308.49 2013-06-02T09:15:48Z 1309.93 2013-06-02T09:15:51Z 1307.05 2013-06-02T09:15:57Z 1307.05 2013-06-02T09:15:59Z 1305.61 2013-06-02T09:16:05Z 1305.61 2013-06-02T09:16:10Z 1306.09 2013-06-02T09:16:19Z 1305.13 2013-06-02T09:16:25Z 1307.05 2013-06-02T09:16:28Z 1307.05 2013-06-02T09:16:31Z 1307.05 2013-06-02T09:16:40Z 1308.01 2013-06-02T09:16:55Z 1308.97 2013-06-02T09:17:05Z 1309.45 2013-06-02T09:17:15Z 1308.01 2013-06-02T09:17:19Z 1310.41 2013-06-02T09:17:30Z 1310.41 2013-06-02T09:17:32Z 1310.41 2013-06-02T09:17:34Z 1310.9 2013-06-02T09:17:49Z 1311.38 2013-06-02T09:18:05Z 1311.38 2013-06-02T09:18:07Z 1311.38 2013-06-02T09:18:12Z 1308.97 2013-06-02T09:18:19Z 1310.41 2013-06-02T09:18:29Z 1310.41 2013-06-02T09:18:36Z 1309.45 2013-06-02T09:18:39Z 1309.45 2013-06-02T09:18:42Z 1309.45 2013-06-02T09:18:47Z 1309.45 2013-06-02T09:18:55Z 1310.9 2013-06-02T09:19:00Z 1311.38 2013-06-02T09:19:17Z 1311.38 2013-06-02T09:19:34Z 1311.86 2013-06-02T09:19:47Z 1310.9 2013-06-02T09:20:01Z 1310.9 2013-06-02T09:20:11Z 1314.26 2013-06-02T09:20:17Z 1311.86 2013-06-02T09:20:21Z 1313.3 2013-06-02T09:20:39Z 1313.3 2013-06-02T09:20:40Z 1312.82 2013-06-02T09:20:45Z 1311.86 2013-06-02T09:20:48Z 1311.86 2013-06-02T09:21:00Z 1310.41 2013-06-02T09:21:10Z 1312.34 2013-06-02T09:21:23Z 1309.93 2013-06-02T09:21:28Z 1312.34 2013-06-02T09:21:34Z 1311.38 2013-06-02T09:21:53Z 1311.38 2013-06-02T09:22:21Z 1311.38 2013-06-02T09:22:38Z 1312.82 2013-06-02T09:22:50Z 1314.26 2013-06-02T09:23:02Z 1312.82 2013-06-02T09:23:15Z 1312.82 2013-06-02T09:23:16Z 1315.22 2013-06-02T09:23:32Z 1315.22 2013-06-02T09:23:35Z 1315.7 2013-06-02T09:23:38Z 1314.74 2013-06-02T09:23:40Z 1314.74 2013-06-02T09:23:42Z 1315.22 2013-06-02T09:23:58Z 1315.22 2013-06-02T09:24:02Z 1314.74 2013-06-02T09:24:14Z 1315.7 2013-06-02T09:24:16Z 1315.7 2013-06-02T09:24:17Z 1315.7 2013-06-02T09:24:21Z 1316.66 2013-06-02T09:24:24Z 1318.59 2013-06-02T09:24:36Z 1319.55 2013-06-02T09:24:45Z 1322.43 2013-06-02T09:25:01Z 1324.35 2013-06-02T09:25:07Z 1324.35 2013-06-02T09:25:09Z 1325.8 2013-06-02T09:25:23Z 1325.8 2013-06-02T09:25:24Z 1324.35 2013-06-02T09:25:29Z 1325.8 2013-06-02T09:25:38Z 1327.72 2013-06-02T09:25:53Z 1327.72 2013-06-02T09:26:04Z 1328.68 2013-06-02T09:26:15Z 1326.76 2013-06-02T09:26:20Z 1328.2 2013-06-02T09:26:25Z 1326.28 2013-06-02T09:26:27Z 1328.2 2013-06-02T09:26:29Z 1326.76 2013-06-02T09:26:54Z 1325.8 2013-06-02T09:27:03Z 1330.12 2013-06-02T09:27:04Z 1330.12 2013-06-02T09:27:05Z 1328.68 2013-06-02T09:27:09Z 1327.24 2013-06-02T09:27:39Z 1329.64 2013-06-02T09:27:57Z 1328.2 2013-06-02T09:28:27Z 1329.64 2013-06-02T09:28:55Z 1327.24 2013-06-02T09:29:00Z 1328.68 2013-06-02T09:29:04Z 1326.76 2013-06-02T09:29:11Z 1328.2 2013-06-02T09:29:32Z 1327.24 2013-06-02T09:30:06Z 1326.28 2013-06-02T09:30:38Z 1325.8 2013-06-02T09:31:04Z 1329.16 2013-06-02T09:31:09Z 1327.72 2013-06-02T09:31:15Z 1327.72 2013-06-02T09:31:56Z 1326.28 2013-06-02T09:32:38Z 1326.28 2013-06-02T09:32:39Z 1327.24 2013-06-02T09:32:51Z 1326.28 2013-06-02T09:33:33Z 1327.72 2013-06-02T09:33:38Z 1326.28 2013-06-02T09:33:44Z 1327.72 2013-06-02T09:33:47Z 1326.28 2013-06-02T09:33:51Z 1327.72 2013-06-02T09:34:21Z 1326.76 2013-06-02T09:34:30Z 1327.72 2013-06-02T09:35:07Z 1327.24 2013-06-02T09:35:25Z 1326.76 2013-06-02T09:35:58Z 1327.72 2013-06-02T09:36:36Z 1327.72 2013-06-02T09:36:48Z 1328.2 2013-06-02T09:37:09Z 1328.2 2013-06-02T09:37:53Z 1326.76 2013-06-02T09:38:23Z 1325.31 2013-06-02T09:38:28Z 1326.76 2013-06-02T09:39:00Z 1327.24 2013-06-02T09:39:08Z 1326.76 2013-06-02T09:39:26Z 1327.24 2013-06-02T09:39:52Z 1325.8 2013-06-02T09:40:09Z 1327.24 2013-06-02T09:40:17Z 1325.8 2013-06-02T09:40:21Z 1328.2 2013-06-02T09:40:31Z 1326.76 2013-06-02T09:40:38Z 1330.12 2013-06-02T09:40:45Z 1325.31 2013-06-02T09:40:54Z 1327.72 2013-06-02T09:40:59Z 1329.64 2013-06-02T09:41:15Z 1328.2 2013-06-02T09:41:17Z 1327.24 2013-06-02T09:41:42Z 1324.83 2013-06-02T09:42:10Z 1326.28 2013-06-02T09:42:12Z 1326.28 2013-06-02T09:42:35Z 1324.35 2013-06-02T09:42:49Z 1323.39 2013-06-02T09:43:02Z 1323.39 2013-06-02T09:43:07Z 1322.91 2013-06-02T09:43:22Z 1320.03 2013-06-02T09:43:28Z 1318.59 2013-06-02T09:43:41Z 1316.66 2013-06-02T09:43:54Z 1316.66 2013-06-02T09:44:04Z 1315.22 2013-06-02T09:44:07Z 1313.3 2013-06-02T09:44:11Z 1314.74 2013-06-02T09:44:25Z 1317.14 2013-06-02T09:44:28Z 1315.22 2013-06-02T09:44:30Z 1313.78 2013-06-02T09:44:34Z 1314.26 2013-06-02T09:44:39Z 1314.26 2013-06-02T09:44:44Z 1312.82 2013-06-02T09:44:47Z 1312.82 2013-06-02T09:44:56Z 1311.38 2013-06-02T09:45:11Z 1314.74 2013-06-02T09:45:15Z 1313.78 2013-06-02T09:45:19Z 1314.74 2013-06-02T09:45:24Z 1312.34 2013-06-02T09:45:38Z 1313.3 2013-06-02T09:45:42Z 1311.86 2013-06-02T09:45:48Z 1313.78 2013-06-02T09:46:01Z 1311.38 2013-06-02T09:46:03Z 1311.38 2013-06-02T09:46:04Z 1312.34 2013-06-02T09:46:09Z 1310.9 2013-06-02T09:46:13Z 1310.9 2013-06-02T09:46:15Z 1310.9 2013-06-02T09:46:20Z 1309.93 2013-06-02T09:46:34Z 1309.45 2013-06-02T09:46:51Z 1308.97 2013-06-02T09:47:08Z 1309.45 2013-06-02T09:47:21Z 1310.41 2013-06-02T09:47:27Z 1310.9 2013-06-02T09:47:29Z 1311.38 2013-06-02T09:47:46Z 1310.41 2013-06-02T09:47:54Z 1309.93 2013-06-02T09:48:09Z 1310.41 2013-06-02T09:48:24Z 1308.49 2013-06-02T09:48:38Z 1307.05 2013-06-02T09:48:55Z 1305.13 2013-06-02T09:49:12Z 1302.24 2013-06-02T09:49:27Z 1301.28 2013-06-02T09:49:46Z 1299.84 2013-06-02T09:49:56Z 1301.28 2013-06-02T09:50:00Z 1301.76 2013-06-02T09:50:03Z 1301.76 2013-06-02T09:50:06Z 1304.17 2013-06-02T09:50:17Z 1304.17 2013-06-02T09:50:31Z 1305.61 2013-06-02T09:50:44Z 1304.65 2013-06-02T09:51:21Z 1302.72 2013-06-02T09:51:55Z 1304.17 2013-06-02T09:51:59Z 1303.2 2013-06-02T09:52:12Z 1300.8 2013-06-02T09:52:27Z 1299.36 2013-06-02T09:52:42Z 1297.92 2013-06-02T09:52:56Z 1295.03 2013-06-02T09:53:13Z 1292.63 2013-06-02T09:53:32Z 1289.75 2013-06-02T09:53:46Z 1287.82 2013-06-02T09:53:50Z 1288.78 2013-06-02T09:54:03Z 1286.86 2013-06-02T09:54:17Z 1286.86 2013-06-02T09:54:18Z 1283.5 2013-06-02T09:54:33Z 1282.54 2013-06-02T09:54:46Z 1282.06 2013-06-02T09:54:50Z 1279.17 2013-06-02T09:55:04Z 1275.33 2013-06-02T09:55:19Z 1276.29 2013-06-02T09:55:32Z 1274.85 2013-06-02T09:55:35Z 1272.44 2013-06-02T09:55:47Z 1269.56 2013-06-02T09:56:02Z 1267.16 2013-06-02T09:56:18Z 1264.27 2013-06-02T09:56:35Z 1261.87 2013-06-02T09:56:51Z 1260.43 2013-06-02T09:57:02Z 1258.98 2013-06-02T09:57:16Z 1256.58 2013-06-02T09:57:32Z 1253.7 2013-06-02T09:57:47Z 1252.74 2013-06-02T09:57:54Z 1250.81 2013-06-02T09:58:10Z 1248.41 2013-06-02T09:58:25Z 1245.53 2013-06-02T09:58:34Z 1244.56 2013-06-02T09:58:39Z 1244.56 2013-06-02T09:58:42Z 1241.2 2013-06-02T09:58:55Z 1239.76 2013-06-02T09:59:01Z 1241.2 2013-06-02T09:59:04Z 1240.24 2013-06-02T09:59:14Z 1238.32 2013-06-02T09:59:27Z 1237.35 2013-06-02T09:59:34Z 1233.51 2013-06-02T09:59:45Z 1233.51 2013-06-02T09:59:48Z 1233.03 2013-06-02T10:00:01Z 1231.59 2013-06-02T10:00:13Z 1229.18 2013-06-02T10:00:26Z 1227.26 2013-06-02T10:00:38Z 1224.86 2013-06-02T10:00:51Z 1223.9 2013-06-02T10:00:56Z 1222.93 2013-06-02T10:01:01Z 1222.45 2013-06-02T10:01:09Z 1221.01 2013-06-02T10:01:22Z 1219.57 2013-06-02T10:01:33Z 1219.09 2013-06-02T10:01:36Z 1217.17 2013-06-02T10:01:46Z 1216.69 2013-06-02T10:01:47Z 1217.17 2013-06-02T10:02:00Z 1214.76 2013-06-02T10:02:06Z 1213.32 2013-06-02T10:02:19Z 1212.36 2013-06-02T10:02:25Z 1209.96 2013-06-02T10:02:39Z 1208.51 2013-06-02T10:02:49Z 1207.55 2013-06-02T10:02:55Z 1207.07 2013-06-02T10:02:57Z 1206.11 2013-06-02T10:03:07Z 1205.15 2013-06-02T10:03:21Z 1202.75 2013-06-02T10:03:36Z 1202.27 2013-06-02T10:03:37Z 1200.82 2013-06-02T10:03:41Z 1200.82 2013-06-02T10:03:55Z 1197.94 2013-06-02T10:04:12Z 1196.02 2013-06-02T10:04:27Z 1195.06 2013-06-02T10:04:42Z 1195.06 2013-06-02T10:04:45Z 1194.09 2013-06-02T10:05:00Z 1191.69 2013-06-02T10:05:09Z 1188.33 2013-06-02T10:05:24Z 1186.4 2013-06-02T10:05:40Z 1186.4 2013-06-02T10:05:41Z 1183.04 2013-06-02T10:05:56Z 1181.6 2013-06-02T10:06:05Z 1183.52 2013-06-02T10:06:08Z 1182.08 2013-06-02T10:06:10Z 1180.64 2013-06-02T10:06:14Z 1180.16 2013-06-02T10:06:24Z 1177.75 2013-06-02T10:06:37Z 1174.87 2013-06-02T10:06:54Z 1172.95 2013-06-02T10:07:13Z 1170.06 2013-06-02T10:07:29Z 1167.66 2013-06-02T10:07:46Z 1164.77 2013-06-02T10:08:01Z 1162.85 2013-06-02T10:08:17Z 1160.93 2013-06-02T10:08:34Z 1160.45 2013-06-02T10:08:37Z 1158.05 2013-06-02T10:08:49Z 1160.45 2013-06-02T10:08:55Z 1160.45 2013-06-02T10:09:11Z 1158.53 2013-06-02T10:09:30Z 1158.53 2013-06-02T10:09:38Z 1157.56 2013-06-02T10:09:55Z 1155.64 2013-06-02T10:10:14Z 1157.08 2013-06-02T10:10:31Z 1156.12 2013-06-02T10:10:34Z 1153.72 2013-06-02T10:10:52Z 1153.72 2013-06-02T10:11:06Z 1153.72 2013-06-02T10:11:24Z 1153.24 2013-06-02T10:11:40Z 1152.76 2013-06-02T10:11:55Z 1152.76 2013-06-02T10:11:58Z 1152.76 2013-06-02T10:12:02Z 1155.16 2013-06-02T10:12:10Z 1155.16 2013-06-02T10:12:11Z 1155.16 2013-06-02T10:12:17Z 1153.24 2013-06-02T10:12:19Z 1150.84 2013-06-02T10:12:36Z 1150.35 2013-06-02T10:12:43Z 1146.99 2013-06-02T10:12:56Z 1146.99 2013-06-02T10:12:57Z 1147.47 2013-06-02T10:13:03Z 1146.51 2013-06-02T10:13:07Z 1144.59 2013-06-02T10:13:26Z 1142.66 2013-06-02T10:13:44Z 1141.22 2013-06-02T10:13:56Z 1139.78 2013-06-02T10:14:13Z 1137.38 2013-06-02T10:14:29Z 1137.38 2013-06-02T10:14:30Z 1136.42 2013-06-02T10:14:45Z 1134.97 2013-06-02T10:15:00Z 1133.05 2013-06-02T10:15:17Z 1131.61 2013-06-02T10:15:31Z 1130.17 2013-06-02T10:15:37Z 1127.76 2013-06-02T10:15:57Z 1127.28 2013-06-02T10:16:11Z 1126.8 2013-06-02T10:16:25Z 1128.24 2013-06-02T10:16:37Z 1131.13 2013-06-02T10:16:55Z 1130.65 2013-06-02T10:17:11Z 1132.09 2013-06-02T10:17:19Z 1134.01 2013-06-02T10:17:30Z 1134.01 2013-06-02T10:17:39Z 1135.45 2013-06-02T10:17:52Z 1137.38 2013-06-02T10:18:07Z 1137.86 2013-06-02T10:18:08Z 1139.3 2013-06-02T10:18:23Z 1140.26 2013-06-02T10:18:37Z 1138.82 2013-06-02T10:18:43Z 1138.34 2013-06-02T10:18:57Z 1138.82 2013-06-02T10:19:11Z 1138.82 2013-06-02T10:19:12Z 1138.82 2013-06-02T10:19:23Z 1139.3 2013-06-02T10:19:34Z 1138.82 2013-06-02T10:19:42Z 1137.38 2013-06-02T10:19:45Z 1138.82 2013-06-02T10:19:46Z 1140.74 2013-06-02T10:19:57Z 1141.7 2013-06-02T10:20:13Z 1139.78 2013-06-02T10:20:17Z 1141.22 2013-06-02T10:20:20Z 1144.11 2013-06-02T10:20:34Z 1144.59 2013-06-02T10:20:43Z 1146.51 2013-06-02T10:20:46Z 1147.95 2013-06-02T10:20:49Z 1147.47 2013-06-02T10:20:53Z 1147.95 2013-06-02T10:20:55Z 1148.43 2013-06-02T10:21:00Z 1148.43 2013-06-02T10:21:02Z 1148.43 2013-06-02T10:21:04Z 1149.87 2013-06-02T10:21:07Z 1151.32 2013-06-02T10:21:13Z 1149.87 2013-06-02T10:21:15Z 1150.84 2013-06-02T10:21:22Z 1151.32 2013-06-02T10:21:25Z 1152.28 2013-06-02T10:21:40Z 1151.32 2013-06-02T10:21:49Z 1153.72 2013-06-02T10:21:54Z 1155.16 2013-06-02T10:22:06Z 1157.08 2013-06-02T10:22:14Z 1157.08 2013-06-02T10:22:19Z 1157.56 2013-06-02T10:22:35Z 1158.53 2013-06-02T10:22:48Z 1158.05 2013-06-02T10:23:00Z 1159.49 2013-06-02T10:23:08Z 1161.89 2013-06-02T10:23:22Z 1164.29 2013-06-02T10:23:36Z 1165.74 2013-06-02T10:23:49Z 1167.18 2013-06-02T10:24:03Z 1169.1 2013-06-02T10:24:16Z 1171.02 2013-06-02T10:24:30Z 1171.5 2013-06-02T10:24:38Z 1171.98 2013-06-02T10:24:42Z 1173.43 2013-06-02T10:24:49Z 1173.91 2013-06-02T10:24:52Z 1175.83 2013-06-02T10:24:57Z 1175.83 2013-06-02T10:25:04Z 1177.27 2013-06-02T10:25:20Z 1178.23 2013-06-02T10:25:35Z 1180.16 2013-06-02T10:25:39Z 1180.16 2013-06-02T10:25:57Z 1179.19 2013-06-02T10:26:12Z 1178.71 2013-06-02T10:26:14Z 1177.27 2013-06-02T10:26:30Z 1177.27 2013-06-02T10:26:47Z 1175.83 2013-06-02T10:27:01Z 1175.83 2013-06-02T10:27:04Z 1175.83 2013-06-02T10:27:22Z 1174.39 2013-06-02T10:27:40Z 1175.83 2013-06-02T10:27:46Z 1174.39 2013-06-02T10:27:55Z 1175.35 2013-06-02T10:27:58Z 1175.83 2013-06-02T10:28:13Z 1175.83 2013-06-02T10:28:18Z 1178.23 2013-06-02T10:28:21Z 1176.31 2013-06-02T10:28:39Z 1176.31 2013-06-02T10:28:57Z 1177.27 2013-06-02T10:29:10Z 1176.31 2013-06-02T10:29:23Z 1177.75 2013-06-02T10:29:28Z 1178.71 2013-06-02T10:29:44Z 1176.79 2013-06-02T10:29:49Z 1182.08 2013-06-02T10:29:52Z 1179.19 2013-06-02T10:30:06Z 1181.6 2013-06-02T10:30:22Z 1180.64 2013-06-02T10:30:29Z 1183.04 2013-06-02T10:30:35Z 1183.04 2013-06-02T10:30:51Z 1183.52 2013-06-02T10:31:04Z 1181.6 2013-06-02T10:31:15Z 1180.64 2013-06-02T10:31:22Z 1180.16 2013-06-02T10:31:26Z 1180.16 2013-06-02T10:31:42Z 1182.08 2013-06-02T10:31:58Z 1180.64 2013-06-02T10:32:14Z 1182.08 2013-06-02T10:32:30Z 1182.08 2013-06-02T10:32:31Z 1179.67 2013-06-02T10:32:37Z 1181.12 2013-06-02T10:32:40Z 1181.12 2013-06-02T10:32:54Z 1179.67 2013-06-02T10:32:56Z 1181.12 2013-06-02T10:33:02Z 1180.16 2013-06-02T10:33:12Z 1181.6 2013-06-02T10:33:17Z 1182.08 2013-06-02T10:33:28Z 1180.64 2013-06-02T10:33:31Z 1182.08 2013-06-02T10:33:34Z 1182.56 2013-06-02T10:33:47Z 1184.96 2013-06-02T10:34:05Z 1185.44 2013-06-02T10:34:19Z 1185.92 2013-06-02T10:34:34Z 1187.37 2013-06-02T10:34:51Z 1187.37 2013-06-02T10:35:05Z 1187.37 2013-06-02T10:35:21Z 1185.44 2013-06-02T10:35:35Z 1186.88 2013-06-02T10:35:50Z 1186.88 2013-06-02T10:35:54Z 1184.96 2013-06-02T10:36:05Z 1183.04 2013-06-02T10:36:18Z 1184.96 2013-06-02T10:36:22Z 1182.08 2013-06-02T10:36:26Z 1180.16 2013-06-02T10:36:44Z 1181.6 2013-06-02T10:37:01Z 1181.6 2013-06-02T10:37:02Z 1180.16 2013-06-02T10:37:08Z 1180.16 2013-06-02T10:37:10Z 1180.16 2013-06-02T10:37:25Z 1180.16 2013-06-02T10:37:26Z 1178.23 2013-06-02T10:37:45Z 1178.71 2013-06-02T10:38:02Z 1176.79 2013-06-02T10:38:20Z 1176.79 2013-06-02T10:38:38Z 1177.27 2013-06-02T10:38:57Z 1178.23 2013-06-02T10:39:15Z 1181.12 2013-06-02T10:39:29Z 1179.19 2013-06-02T10:39:31Z 1180.64 2013-06-02T10:39:44Z 1179.19 2013-06-02T10:39:48Z 1179.19 2013-06-02T10:39:50Z 1180.64 2013-06-02T10:39:54Z 1179.19 2013-06-02T10:39:56Z 1181.12 2013-06-02T10:40:02Z 1179.67 2013-06-02T10:40:05Z 1178.71 2013-06-02T10:40:09Z 1178.23 2013-06-02T10:40:28Z 1181.12 2013-06-02T10:40:32Z 1179.67 2013-06-02T10:40:34Z 1178.71 2013-06-02T10:40:53Z 1180.64 2013-06-02T10:41:12Z 1177.75 2013-06-02T10:41:30Z 1179.19 2013-06-02T10:41:42Z 1179.19 2013-06-02T10:42:00Z 1178.23 2013-06-02T10:42:19Z 1178.23 2013-06-02T10:42:20Z 1177.75 2013-06-02T10:42:40Z 1177.27 2013-06-02T10:42:59Z 1177.27 2013-06-02T10:43:08Z 1179.19 2013-06-02T10:43:10Z 1177.75 2013-06-02T10:43:12Z 1176.31 2013-06-02T10:43:24Z 1175.35 2013-06-02T10:43:26Z 1176.79 2013-06-02T10:43:39Z 1175.83 2013-06-02T10:43:54Z 1173.91 2013-06-02T10:44:03Z 1173.43 2013-06-02T10:44:17Z 1173.43 2013-06-02T10:44:30Z 1172.95 2013-06-02T10:44:47Z 1172.95 2013-06-02T10:45:01Z 1172.47 2013-06-02T10:45:17Z 1171.02 2013-06-02T10:45:34Z 1169.1 2013-06-02T10:45:52Z 1170.06 2013-06-02T10:45:56Z 1166.7 2013-06-02T10:46:04Z 1167.18 2013-06-02T10:46:12Z 1167.66 2013-06-02T10:46:23Z 1169.1 2013-06-02T10:46:41Z 1165.74 2013-06-02T10:46:50Z 1169.58 2013-06-02T10:46:59Z 1170.06 2013-06-02T10:47:21Z 1171.5 2013-06-02T10:47:24Z 1169.58 2013-06-02T10:47:44Z 1171.02 2013-06-02T10:47:46Z 1172.95 2013-06-02T10:47:51Z 1171.5 2013-06-02T10:47:55Z 1170.54 2013-06-02T10:48:09Z 1171.98 2013-06-02T10:48:24Z 1172.47 2013-06-02T10:48:43Z 1172.47 2013-06-02T10:49:03Z 1171.98 2013-06-02T10:49:22Z 1174.39 2013-06-02T10:49:42Z 1173.43 2013-06-02T10:49:52Z 1173.43 2013-06-02T10:49:54Z 1173.91 2013-06-02T10:50:11Z 1173.91 2013-06-02T10:50:29Z 1171.5 2013-06-02T10:50:48Z 1171.98 2013-06-02T10:51:04Z 1171.02 2013-06-02T10:51:39Z 1171.98 2013-06-02T10:52:16Z 1171.5 2013-06-02T10:52:49Z 1172.47 2013-06-02T10:53:24Z 1171.02 2013-06-02T10:53:37Z 1172.95 2013-06-02T10:54:09Z 1171.5 2013-06-02T10:54:16Z 1171.02 2013-06-02T10:55:00Z 1171.02 2013-06-02T10:55:41Z 1171.98 2013-06-02T10:56:23Z 1171.02 2013-06-02T10:56:37Z 1171.5 2013-06-02T10:57:14Z 1171.5 2013-06-02T10:58:01Z 1170.54 2013-06-02T10:58:47Z 1171.98 2013-06-02T10:59:27Z 1171.98 2013-06-02T10:59:58Z 1172.47 2013-06-02T11:00:32Z 1171.5 2013-06-02T11:01:02Z 1172.95 2013-06-02T11:01:41Z 1173.43 2013-06-02T11:01:43Z 1171.98 2013-06-02T11:01:48Z 1171.5 2013-06-02T11:02:22Z 1171.5 2013-06-02T11:03:07Z 1171.5 2013-06-02T11:03:27Z 1172.47 2013-06-02T11:03:47Z 1171.02 2013-06-02T11:04:14Z 1171.5 2013-06-02T11:04:49Z 1171.5 2013-06-02T11:05:31Z 1171.5 2013-06-02T11:06:12Z 1170.54 2013-06-02T11:06:52Z 1171.98 2013-06-02T11:07:25Z 1171.98 2013-06-02T11:07:26Z 1171.02 2013-06-02T11:07:31Z 1172.95 2013-06-02T11:07:36Z 1170.54 2013-06-02T11:07:41Z 1171.98 2013-06-02T11:07:46Z 1172.47 2013-06-02T11:08:16Z 1171.02 2013-06-02T11:08:25Z 1171.5 2013-06-02T11:08:36Z 1172.47 2013-06-02T11:09:04Z 1171.02 2013-06-02T11:09:51Z 1172.47 2013-06-02T11:10:17Z 1171.5 2013-06-02T11:10:46Z 1171.02 2013-06-02T11:11:27Z 1171.98 2013-06-02T11:12:07Z 1171.02 2013-06-02T11:12:11Z 1171.5 2013-06-02T11:12:44Z 1171.5 2013-06-02T11:12:45Z 1171.02 2013-06-02T11:13:20Z 1171.5 2013-06-02T11:14:07Z 1171.98 2013-06-02T11:14:47Z 1170.54 2013-06-02T11:15:11Z 1170.54 2013-06-02T11:15:28Z 1171.5 2013-06-02T11:15:34Z 1171.02 2013-06-02T11:16:04Z 1171.98 2013-06-02T11:16:42Z 1172.47 2013-06-02T11:17:20Z 1171.02 2013-06-02T11:17:54Z 1172.47 2013-06-02T11:18:00Z 1171.98 2013-06-02T11:18:41Z 1171.98 2013-06-02T11:19:18Z 1171.02 2013-06-02T11:19:22Z 1170.54 2013-06-02T11:20:00Z 1171.98 2013-06-02T11:20:35Z 1171.98 2013-06-02T11:21:10Z 1170.54 2013-06-02T11:21:33Z 1172.47 2013-06-02T11:22:12Z 1172.47 2013-06-02T11:22:51Z 1173.43 2013-06-02T11:23:23Z 1171.98 2013-06-02T11:23:54Z 1172.47 2013-06-02T11:24:34Z 1172.47 2013-06-02T11:25:14Z 1171.98 2013-06-02T11:25:50Z 1171.02 2013-06-02T11:26:18Z 1172.47 2013-06-02T11:26:25Z 1171.02 2013-06-02T11:26:58Z 1172.95 2013-06-02T11:27:17Z 1171.98 2013-06-02T11:27:25Z 1171.02 2013-06-02T11:28:02Z 1172.47 2013-06-02T11:28:13Z 1171.02 2013-06-02T11:28:30Z 1172.47 2013-06-02T11:28:39Z 1172.47 2013-06-02T11:29:06Z 1171.02 2013-06-02T11:29:08Z 1172.47 2013-06-02T11:29:14Z 1171.5 2013-06-02T11:29:30Z 1171.02 2013-06-02T11:29:55Z 1172.47 2013-06-02T11:29:58Z 1171.02 2013-06-02T11:30:15Z 1172.95 2013-06-02T11:30:18Z 1171.02 2013-06-02T11:30:59Z 1172.47 2013-06-02T11:31:42Z 1172.47 2013-06-02T11:32:20Z 1171.5 2013-06-02T11:32:34Z 1172.47 2013-06-02T11:32:41Z 1171.98 2013-06-02T11:33:21Z 1170.54 2013-06-02T11:33:47Z 1172.47 2013-06-02T11:33:50Z 1171.02 2013-06-02T11:34:22Z 1171.5 2013-06-02T11:34:50Z 1171.5 2013-06-02T11:35:26Z 1171.5 2013-06-02T11:36:04Z 1172.95 2013-06-02T11:36:09Z 1173.43 2013-06-02T11:36:49Z 1171.98 2013-06-02T11:37:00Z 1171.98 2013-06-02T11:37:30Z 1172.47 2013-06-02T11:37:57Z 1172.95 2013-06-02T11:38:27Z 1171.5 2013-06-02T11:38:29Z 1172.47 2013-06-02T11:38:44Z 1171.02 2013-06-02T11:39:14Z 1172.47 2013-06-02T11:39:33Z 1170.06 2013-06-02T11:39:44Z 1171.98 2013-06-02T11:39:47Z 1172.95 2013-06-02T11:40:12Z 1171.02 2013-06-02T11:40:52Z 1171.98 2013-06-02T11:41:20Z 1173.43 2013-06-02T11:41:28Z 1170.06 2013-06-02T11:42:03Z 1170.06 2013-06-02T11:42:04Z 1171.5 2013-06-02T11:42:12Z 1172.95 2013-06-02T11:42:18Z 1171.5 2013-06-02T11:42:28Z 1171.02 2013-06-02T11:42:59Z 1171.98 2013-06-02T11:43:31Z 1171.02 2013-06-02T11:44:09Z 1172.47 2013-06-02T11:44:14Z 1171.02 2013-06-02T11:44:42Z 1171.5 2013-06-02T11:45:18Z 1170.06 2013-06-02T11:45:58Z 1171.02 2013-06-02T11:46:30Z 1170.54 2013-06-02T11:47:04Z 1171.02 2013-06-02T11:47:37Z 1171.02 2013-06-02T11:48:09Z 1170.54 2013-06-02T11:48:48Z 1170.54 2013-06-02T11:49:16Z 1170.54 2013-06-02T11:49:54Z 1170.54 2013-06-02T11:50:17Z 1169.58 2013-06-02T11:50:42Z 1171.02 2013-06-02T11:50:46Z 1170.06 2013-06-02T11:50:55Z 1168.62 2013-06-02T11:51:21Z 1170.06 2013-06-02T11:51:24Z 1171.02 2013-06-02T11:51:50Z 1169.58 2013-06-02T11:51:52Z 1169.58 2013-06-02T11:52:24Z 1171.02 2013-06-02T11:53:00Z 1171.02 2013-06-02T11:53:31Z 1171.02 2013-06-02T11:54:09Z 1170.54 2013-06-02T11:54:43Z 1171.02 2013-06-02T11:55:05Z 1169.58 2013-06-02T11:55:28Z 1169.58 2013-06-02T11:55:54Z 1171.02 2013-06-02T11:56:13Z 1171.02 2013-06-02T11:56:33Z 1171.5 2013-06-02T11:56:55Z 1169.58 2013-06-02T11:57:09Z 1171.02 2013-06-02T11:57:13Z 1171.02 2013-06-02T11:57:16Z 1171.02 2013-06-02T11:57:31Z 1171.5 2013-06-02T11:57:49Z 1170.06 2013-06-02T11:57:52Z 1170.54 2013-06-02T11:58:08Z 1169.1 2013-06-02T11:58:16Z 1166.7 2013-06-02T11:58:26Z 1170.54 2013-06-02T11:58:44Z 1169.1 2013-06-02T11:58:52Z 1168.14 2013-06-02T11:59:13Z 1166.22 2013-06-02T11:59:30Z 1162.85 2013-06-02T11:59:41Z 1162.85 2013-06-02T11:59:42Z 1161.41 2013-06-02T11:59:49Z 1162.85 2013-06-02T11:59:53Z 1159.97 2013-06-02T12:00:14Z 1159.01 2013-06-02T12:00:16Z 1162.37 2013-06-02T12:00:18Z 1162.37 2013-06-02T12:00:19Z 1160.45 2013-06-02T12:00:22Z 1163.33 2013-06-02T12:00:28Z 1160.45 2013-06-02T12:00:44Z 1160.45 2013-06-02T12:00:45Z 1160.93 2013-06-02T12:01:02Z 1163.33 2013-06-02T12:01:20Z 1162.85 2013-06-02T12:01:31Z 1164.29 2013-06-02T12:01:39Z 1161.89 2013-06-02T12:01:57Z 1161.89 2013-06-02T12:02:16Z 1161.41 2013-06-02T12:02:42Z 1161.89 2013-06-02T12:03:24Z 1162.85 2013-06-02T12:03:37Z 1164.77 2013-06-02T12:03:53Z 1164.77 2013-06-02T12:04:01Z 1164.77 2013-06-02T12:04:13Z 1163.81 2013-06-02T12:04:27Z 1163.81 2013-06-02T12:04:45Z 1165.26 2013-06-02T12:04:53Z 1165.26 2013-06-02T12:05:07Z 1163.81 2013-06-02T12:05:25Z 1163.81 2013-06-02T12:05:43Z 1165.74 2013-06-02T12:05:48Z 1166.22 2013-06-02T12:05:53Z 1170.06 2013-06-02T12:06:13Z 1170.06 2013-06-02T12:06:14Z 1167.66 2013-06-02T12:06:17Z 1171.02 2013-06-02T12:06:28Z 1171.02 2013-06-02T12:06:29Z 1174.39 2013-06-02T12:06:41Z 1170.54 2013-06-02T12:06:42Z 1173.43 2013-06-02T12:06:49Z 1171.98 2013-06-02T12:06:52Z 1169.58 2013-06-02T12:07:01Z 1170.54 2013-06-02T12:07:20Z 1169.1 2013-06-02T12:07:23Z 1170.54 2013-06-02T12:07:30Z 1169.58 2013-06-02T12:07:46Z 1169.58 2013-06-02T12:08:00Z 1169.58 2013-06-02T12:08:20Z 1169.58 2013-06-02T12:08:21Z 1169.58 2013-06-02T12:08:28Z 1171.5 2013-06-02T12:08:32Z 1172.47 2013-06-02T12:08:38Z 1174.87 2013-06-02T12:08:43Z 1175.83 2013-06-02T12:08:55Z 1177.27 2013-06-02T12:09:03Z 1178.71 2013-06-02T12:09:16Z 1180.64 2013-06-02T12:09:31Z 1181.12 2013-06-02T12:09:37Z 1181.6 2013-06-02T12:09:39Z 1180.16 2013-06-02T12:09:46Z 1181.6 2013-06-02T12:09:57Z 1182.56 2013-06-02T12:10:12Z 1185.92 2013-06-02T12:10:19Z 1186.4 2013-06-02T12:10:21Z 1186.4 2013-06-02T12:10:25Z 1184.96 2013-06-02T12:10:27Z 1187.37 2013-06-02T12:10:32Z 1185.92 2013-06-02T12:10:41Z 1184.96 2013-06-02T12:10:44Z 1185.44 2013-06-02T12:10:47Z 1185.44 2013-06-02T12:10:51Z 1186.88 2013-06-02T12:11:11Z 1187.37 2013-06-02T12:11:27Z 1187.85 2013-06-02T12:11:44Z 1187.85 2013-06-02T12:12:03Z 1186.4 2013-06-02T12:12:23Z 1183.04 2013-06-02T12:12:36Z 1180.16 2013-06-02T12:12:49Z 1176.79 2013-06-02T12:13:04Z 1174.87 2013-06-02T12:13:25Z 1171.98 2013-06-02T12:13:42Z 1169.58 2013-06-02T12:13:58Z 1167.18 2013-06-02T12:14:19Z 1166.22 2013-06-02T12:14:21Z 1164.77 2013-06-02T12:14:36Z 1164.77 2013-06-02T12:14:39Z 1160.45 2013-06-02T12:14:54Z 1160.93 2013-06-02T12:15:07Z 1160.45 2013-06-02T12:15:10Z 1160.45 2013-06-02T12:15:16Z 1156.12 2013-06-02T12:15:35Z 1156.12 2013-06-02T12:15:36Z 1157.56 2013-06-02T12:15:38Z 1156.12 2013-06-02T12:15:45Z 1153.24 2013-06-02T12:15:55Z 1153.24 2013-06-02T12:15:56Z 1151.8 2013-06-02T12:16:05Z 1151.32 2013-06-02T12:16:25Z 1148.91 2013-06-02T12:16:33Z 1147.95 2013-06-02T12:16:56Z 1145.55 2013-06-02T12:17:00Z 1148.43 2013-06-02T12:17:02Z 1148.43 2013-06-02T12:17:03Z 1146.99 2013-06-02T12:17:12Z 1144.59 2013-06-02T12:17:32Z 1141.7 2013-06-02T12:17:52Z 1143.63 2013-06-02T12:18:09Z 1141.7 2013-06-02T12:18:11Z 1143.14 2013-06-02T12:18:15Z 1142.18 2013-06-02T12:18:31Z 1142.66 2013-06-02T12:18:44Z 1141.7 2013-06-02T12:19:01Z 1140.26 2013-06-02T12:19:13Z 1141.7 2013-06-02T12:19:17Z 1143.63 2013-06-02T12:19:43Z 1142.18 2013-06-02T12:19:57Z 1140.74 2013-06-02T12:20:12Z 1140.26 2013-06-02T12:20:20Z 1141.22 2013-06-02T12:20:22Z 1143.14 2013-06-02T12:20:37Z 1139.78 2013-06-02T12:20:44Z 1137.38 2013-06-02T12:20:52Z 1135.94 2013-06-02T12:21:00Z 1134.01 2013-06-02T12:21:04Z 1132.57 2013-06-02T12:21:22Z 1129.21 2013-06-02T12:21:28Z 1125.36 2013-06-02T12:21:42Z 1125.36 2013-06-02T12:21:43Z 1123.92 2013-06-02T12:21:55Z 1122.48 2013-06-02T12:21:59Z 1123.44 2013-06-02T12:22:07Z 1122.48 2013-06-02T12:22:22Z 1124.4 2013-06-02T12:22:58Z 1123.92 2013-06-02T12:23:17Z 1122.48 2013-06-02T12:23:22Z 1121.52 2013-06-02T12:23:30Z 1118.15 2013-06-02T12:23:43Z 1117.19 2013-06-02T12:23:48Z 1115.75 2013-06-02T12:23:52Z 1113.82 2013-06-02T12:24:02Z 1111.9 2013-06-02T12:24:15Z 1109.02 2013-06-02T12:24:28Z 1106.13 2013-06-02T12:24:38Z 1105.17 2013-06-02T12:24:50Z 1102.77 2013-06-02T12:24:58Z 1102.77 2013-06-02T12:25:06Z 1101.81 2013-06-02T12:25:20Z 1101.81 2013-06-02T12:25:36Z 1098.44 2013-06-02T12:25:42Z 1098.44 2013-06-02T12:25:43Z 1098.44 2013-06-02T12:25:47Z 1098.44 2013-06-02T12:26:03Z 1098.44 2013-06-02T12:26:04Z 1098.44 2013-06-02T12:26:19Z 1097.48 2013-06-02T12:26:39Z 1097 2013-06-02T12:27:03Z 1097.96 2013-06-02T12:27:28Z 1098.44 2013-06-02T12:27:54Z 1097.96 2013-06-02T12:28:10Z 1097.96 2013-06-02T12:28:22Z 1097.96 2013-06-02T12:28:38Z 1097.48 2013-06-02T12:28:56Z 1097.48 2013-06-02T12:28:59Z 1099.89 2013-06-02T12:29:09Z 1098.44 2013-06-02T12:29:13Z 1097.96 2013-06-02T12:29:21Z 1097.96 2013-06-02T12:29:35Z 1099.4 2013-06-02T12:29:38Z 1099.4 2013-06-02T12:29:43Z 1100.85 2013-06-02T12:29:58Z 1102.77 2013-06-02T12:30:08Z 1103.73 2013-06-02T12:30:12Z 1105.65 2013-06-02T12:30:29Z 1105.65 2013-06-02T12:30:44Z 1107.58 2013-06-02T12:31:01Z 1110.46 2013-06-02T12:31:12Z 1111.42 2013-06-02T12:31:27Z 1113.82 2013-06-02T12:31:43Z 1115.27 2013-06-02T12:31:52Z 1118.63 2013-06-02T12:32:06Z 1120.55 2013-06-02T12:32:18Z 1121.52 2013-06-02T12:32:19Z 1123.44 2013-06-02T12:32:34Z 1122.48 2013-06-02T12:32:38Z 1124.4 2013-06-02T12:32:40Z 1122.96 2013-06-02T12:32:41Z 1122.48 2013-06-02T12:32:49Z 1124.88 2013-06-02T12:33:03Z 1125.84 2013-06-02T12:33:16Z 1126.8 2013-06-02T12:33:23Z 1128.24 2013-06-02T12:33:36Z 1128.73 2013-06-02T12:33:42Z 1128.73 2013-06-02T12:33:45Z 1129.21 2013-06-02T12:33:46Z 1129.21 2013-06-02T12:33:47Z 1131.61 2013-06-02T12:33:59Z 1132.09 2013-06-02T12:34:04Z 1132.57 2013-06-02T12:34:08Z 1133.05 2013-06-02T12:34:11Z 1134.97 2013-06-02T12:34:25Z 1135.45 2013-06-02T12:34:38Z 1135.45 2013-06-02T12:34:39Z 1135.94 2013-06-02T12:34:44Z 1138.82 2013-06-02T12:34:58Z 1142.18 2013-06-02T12:35:13Z 1142.18 2013-06-02T12:35:14Z 1141.22 2013-06-02T12:35:22Z 1142.18 2013-06-02T12:35:24Z 1142.66 2013-06-02T12:35:42Z 1141.22 2013-06-02T12:35:48Z 1138.82 2013-06-02T12:36:04Z 1136.42 2013-06-02T12:36:20Z 1135.45 2013-06-02T12:36:22Z 1133.53 2013-06-02T12:36:29Z 1133.05 2013-06-02T12:36:33Z 1131.13 2013-06-02T12:36:49Z 1128.24 2013-06-02T12:36:58Z 1126.8 2013-06-02T12:37:08Z 1127.28 2013-06-02T12:37:14Z 1126.32 2013-06-02T12:37:24Z 1124.88 2013-06-02T12:37:27Z 1122.96 2013-06-02T12:37:42Z 1119.59 2013-06-02T12:37:54Z 1119.59 2013-06-02T12:37:55Z 1119.59 2013-06-02T12:38:14Z 1117.67 2013-06-02T12:38:33Z 1117.19 2013-06-02T12:38:42Z 1117.19 2013-06-02T12:38:47Z 1117.19 2013-06-02T12:39:04Z 1117.19 2013-06-02T12:39:07Z 1118.15 2013-06-02T12:39:11Z 1119.59 2013-06-02T12:39:15Z 1123.44 2013-06-02T12:39:33Z 1123.92 2013-06-02T12:39:35Z 1123.92 2013-06-02T12:39:49Z 1126.8 2013-06-02T12:40:07Z 1129.21 2013-06-02T12:40:23Z 1131.13 2013-06-02T12:40:42Z 1131.13 2013-06-02T12:40:43Z 1129.69 2013-06-02T12:40:45Z 1132.57 2013-06-02T12:40:47Z 1135.94 2013-06-02T12:40:57Z 1134.97 2013-06-02T12:41:03Z 1136.9 2013-06-02T12:41:07Z 1139.3 2013-06-02T12:41:20Z 1140.74 2013-06-02T12:41:36Z 1142.66 2013-06-02T12:41:53Z 1143.63 2013-06-02T12:42:12Z 1142.18 2013-06-02T12:42:19Z 1141.22 2013-06-02T12:42:27Z 1140.26 2013-06-02T12:42:44Z 1141.7 2013-06-02T12:42:47Z 1141.22 2013-06-02T12:42:59Z 1142.66 2013-06-02T12:43:03Z 1144.11 2013-06-02T12:43:13Z 1144.59 2013-06-02T12:43:34Z 1145.55 2013-06-02T12:43:50Z 1146.99 2013-06-02T12:43:59Z 1147.95 2013-06-02T12:44:09Z 1146.51 2013-06-02T12:44:11Z 1142.66 2013-06-02T12:44:25Z 1142.66 2013-06-02T12:44:26Z 1139.78 2013-06-02T12:44:36Z 1139.78 2013-06-02T12:44:37Z 1138.34 2013-06-02T12:44:45Z 1138.34 2013-06-02T12:44:59Z 1137.38 2013-06-02T12:45:16Z 1139.3 2013-06-02T12:45:41Z 1138.34 2013-06-02T12:45:47Z 1137.38 2013-06-02T12:46:25Z 1136.9 2013-06-02T12:46:39Z 1135.45 2013-06-02T12:46:49Z 1137.38 2013-06-02T12:46:58Z 1138.82 2013-06-02T12:47:01Z 1136.42 2013-06-02T12:47:07Z 1137.86 2013-06-02T12:47:11Z 1134.97 2013-06-02T12:47:21Z 1137.38 2013-06-02T12:47:23Z 1137.38 2013-06-02T12:47:37Z 1138.82 2013-06-02T12:47:39Z 1140.26 2013-06-02T12:47:44Z 1141.7 2013-06-02T12:48:00Z 1143.63 2013-06-02T12:48:17Z 1142.18 2013-06-02T12:48:31Z 1141.7 2013-06-02T12:48:48Z 1142.18 2013-06-02T12:49:04Z 1145.07 2013-06-02T12:49:23Z 1147.47 2013-06-02T12:49:43Z 1149.87 2013-06-02T12:50:02Z 1152.28 2013-06-02T12:50:14Z 1150.84 2013-06-02T12:50:16Z 1152.28 2013-06-02T12:50:21Z 1151.32 2013-06-02T12:50:33Z 1153.24 2013-06-02T12:50:36Z 1152.76 2013-06-02T12:50:41Z 1154.68 2013-06-02T12:50:43Z 1155.64 2013-06-02T12:50:46Z 1159.01 2013-06-02T12:50:56Z 1159.01 2013-06-02T12:51:10Z 1158.53 2013-06-02T12:51:23Z 1157.56 2013-06-02T12:51:29Z 1156.6 2013-06-02T12:51:46Z 1153.24 2013-06-02T12:52:06Z 1150.35 2013-06-02T12:52:22Z 1149.87 2013-06-02T12:52:37Z 1151.32 2013-06-02T12:52:52Z 1152.28 2013-06-02T12:53:08Z 1153.24 2013-06-02T12:53:25Z 1154.2 2013-06-02T12:53:42Z 1156.6 2013-06-02T12:53:53Z 1158.05 2013-06-02T12:54:11Z 1159.49 2013-06-02T12:54:29Z 1160.93 2013-06-02T12:54:47Z 1162.37 2013-06-02T12:55:04Z 1162.85 2013-06-02T12:55:22Z 1166.22 2013-06-02T12:55:38Z 1166.7 2013-06-02T12:55:54Z 1166.7 2013-06-02T12:56:08Z 1165.26 2013-06-02T12:56:13Z 1166.7 2013-06-02T12:56:25Z 1169.1 2013-06-02T12:56:42Z 1170.06 2013-06-02T12:56:58Z 1171.02 2013-06-02T12:57:13Z 1172.47 2013-06-02T12:57:28Z 1172.47 2013-06-02T12:57:32Z 1174.87 2013-06-02T12:57:40Z 1173.91 2013-06-02T12:57:42Z 1173.91 2013-06-02T12:57:43Z 1173.91 2013-06-02T12:57:55Z 1173.91 2013-06-02T12:58:01Z 1175.35 2013-06-02T12:58:07Z 1178.23 2013-06-02T12:58:24Z 1181.12 2013-06-02T12:58:46Z 1182.56 2013-06-02T12:59:02Z 1183.04 2013-06-02T12:59:19Z 1182.08 2013-06-02T12:59:30Z 1179.67 2013-06-02T12:59:44Z 1181.12 2013-06-02T13:00:03Z 1180.64 2013-06-02T13:00:22Z 1181.6 2013-06-02T13:00:39Z 1180.16 2013-06-02T13:01:13Z 1179.67 2013-06-02T13:01:50Z 1180.64 2013-06-02T13:02:10Z 1176.79 2013-06-02T13:02:22Z 1175.83 2013-06-02T13:02:24Z 1181.12 2013-06-02T13:02:27Z 1183.52 2013-06-02T13:02:29Z 1181.6 2013-06-02T13:02:34Z 1182.56 2013-06-02T13:02:52Z 1183.52 2013-06-02T13:03:02Z 1181.6 2013-06-02T13:03:05Z 1182.56 2013-06-02T13:03:10Z 1183.52 2013-06-02T13:03:26Z 1182.08 2013-06-02T13:03:43Z 1182.08 2013-06-02T13:03:44Z 1185.44 2013-06-02T13:03:45Z 1185.44 2013-06-02T13:03:46Z 1186.88 2013-06-02T13:03:49Z 1185.44 2013-06-02T13:03:52Z 1183.52 2013-06-02T13:03:54Z 1185.44 2013-06-02T13:03:57Z 1188.33 2013-06-02T13:04:09Z 1188.33 2013-06-02T13:04:10Z 1186.88 2013-06-02T13:04:12Z 1188.81 2013-06-02T13:04:14Z 1185.92 2013-06-02T13:04:18Z 1188.81 2013-06-02T13:04:24Z 1188.81 2013-06-02T13:04:25Z 1184.96 2013-06-02T13:04:27Z 1186.4 2013-06-02T13:04:28Z 1187.85 2013-06-02T13:04:30Z 1189.29 2013-06-02T13:04:33Z 1191.69 2013-06-02T13:04:51Z 1192.17 2013-06-02T13:05:10Z 1193.61 2013-06-02T13:05:31Z 1196.98 2013-06-02T13:05:42Z 1196.98 2013-06-02T13:05:43Z 1194.09 2013-06-02T13:05:50Z 1197.46 2013-06-02T13:05:53Z 1197.46 2013-06-02T13:05:54Z 1197.46 2013-06-02T13:06:06Z 1198.9 2013-06-02T13:06:27Z 1200.34 2013-06-02T13:06:47Z 1202.27 2013-06-02T13:07:10Z 1203.71 2013-06-02T13:07:27Z 1205.63 2013-06-02T13:07:45Z 1207.07 2013-06-02T13:08:03Z 1209.48 2013-06-02T13:08:22Z 1211.88 2013-06-02T13:08:41Z 1215.24 2013-06-02T13:08:56Z 1215.24 2013-06-02T13:08:57Z 1218.13 2013-06-02T13:09:14Z 1219.09 2013-06-02T13:09:28Z 1219.57 2013-06-02T13:09:42Z 1219.57 2013-06-02T13:09:46Z 1221.97 2013-06-02T13:09:57Z 1224.86 2013-06-02T13:10:10Z 1224.86 2013-06-02T13:10:12Z 1228.22 2013-06-02T13:10:26Z 1231.11 2013-06-02T13:10:41Z 1234.47 2013-06-02T13:10:53Z 1237.83 2013-06-02T13:11:07Z 1240.72 2013-06-02T13:11:23Z 1242.64 2013-06-02T13:11:37Z 1245.04 2013-06-02T13:11:51Z 1248.41 2013-06-02T13:12:06Z 1249.85 2013-06-02T13:12:20Z 1253.22 2013-06-02T13:12:33Z 1256.1 2013-06-02T13:12:47Z 1258.98 2013-06-02T13:13:00Z 1261.87 2013-06-02T13:13:15Z 1264.27 2013-06-02T13:13:28Z 1267.64 2013-06-02T13:13:40Z 1270.52 2013-06-02T13:13:54Z 1273.88 2013-06-02T13:14:11Z 1277.25 2013-06-02T13:14:28Z 1279.65 2013-06-02T13:14:41Z 1283.02 2013-06-02T13:14:55Z 1285.42 2013-06-02T13:15:11Z 1288.3 2013-06-02T13:15:27Z 1291.19 2013-06-02T13:15:44Z 1294.55 2013-06-02T13:15:57Z 1296.96 2013-06-02T13:16:11Z 1300.32 2013-06-02T13:16:20Z 1302.72 2013-06-02T13:16:35Z 1305.61 2013-06-02T13:16:47Z 1307.05 2013-06-02T13:17:00Z 1309.45 2013-06-02T13:17:16Z 1312.82 2013-06-02T13:17:31Z 1314.74 2013-06-02T13:17:48Z 1317.62 2013-06-02T13:18:00Z 1319.07 2013-06-02T13:18:14Z 1320.03 2013-06-02T13:18:19Z 1323.87 2013-06-02T13:18:35Z 1326.76 2013-06-02T13:18:48Z 1328.2 2013-06-02T13:19:00Z 1329.16 2013-06-02T13:19:08Z 1329.64 2013-06-02T13:19:21Z 1330.6 2013-06-02T13:19:33Z 1333.97 2013-06-02T13:19:43Z 1335.89 2013-06-02T13:19:57Z 1337.81 2013-06-02T13:20:10Z 1339.25 2013-06-02T13:20:21Z 1341.66 2013-06-02T13:20:36Z 1345.02 2013-06-02T13:20:53Z 1346.94 2013-06-02T13:21:08Z 1349.35 2013-06-02T13:21:23Z 1351.27 2013-06-02T13:21:37Z 1353.19 2013-06-02T13:21:50Z 1354.63 2013-06-02T13:22:04Z 1356.08 2013-06-02T13:22:18Z 1357.52 2013-06-02T13:22:28Z 1358.96 2013-06-02T13:22:42Z 1360.88 2013-06-02T13:22:56Z 1363.29 2013-06-02T13:23:10Z 1364.73 2013-06-02T13:23:24Z 1366.65 2013-06-02T13:23:37Z 1368.57 2013-06-02T13:23:50Z 1370.5 2013-06-02T13:24:04Z 1373.38 2013-06-02T13:24:18Z 1376.75 2013-06-02T13:24:32Z 1379.63 2013-06-02T13:24:47Z 1382.99 2013-06-02T13:25:01Z 1384.44 2013-06-02T13:25:13Z 1385.88 2013-06-02T13:25:28Z 1384.44 2013-06-02T13:25:41Z 1382.51 2013-06-02T13:25:58Z 1385.4 2013-06-02T13:26:16Z 1384.92 2013-06-02T13:26:26Z 1383.96 2013-06-02T13:26:45Z 1385.4 2013-06-02T13:26:51Z 1384.92 2013-06-02T13:27:28Z 1383.96 2013-06-02T13:28:00Z 1383.96 2013-06-02T13:28:33Z 1384.92 2013-06-02T13:29:10Z 1384.92 2013-06-02T13:29:28Z 1384.92 2013-06-02T13:29:56Z 1384.92 2013-06-02T13:30:13Z 1385.88 2013-06-02T13:30:27Z 1387.32 2013-06-02T13:30:42Z 1388.28 2013-06-02T13:30:55Z 1388.28 2013-06-02T13:31:02Z 1389.72 2013-06-02T13:31:18Z 1391.17 2013-06-02T13:31:22Z 1392.61 2013-06-02T13:31:38Z 1393.09 2013-06-02T13:31:51Z 1394.05 2013-06-02T13:32:07Z 1395.01 2013-06-02T13:32:14Z 1395.97 2013-06-02T13:32:27Z 1398.37 2013-06-02T13:32:43Z 1398.37 2013-06-02T13:32:48Z 1398.86 2013-06-02T13:32:52Z 1400.3 2013-06-02T13:33:07Z 1402.22 2013-06-02T13:33:24Z 1403.18 2013-06-02T13:33:37Z 1405.1 2013-06-02T13:33:47Z 1405.58 2013-06-02T13:34:04Z 1407.51 2013-06-02T13:34:18Z 1409.43 2013-06-02T13:34:34Z 1410.39 2013-06-02T13:34:41Z 1411.83 2013-06-02T13:34:58Z 1414.72 2013-06-02T13:35:09Z 1412.31 2013-06-02T13:35:21Z 1413.76 2013-06-02T13:35:25Z 1416.16 2013-06-02T13:35:38Z 1418.08 2013-06-02T13:35:54Z 1419.04 2013-06-02T13:36:08Z 1420.97 2013-06-02T13:36:22Z 1422.89 2013-06-02T13:36:37Z 1422.89 2013-06-02T13:36:40Z 1425.29 2013-06-02T13:36:57Z 1427.21 2013-06-02T13:37:00Z 1427.7 2013-06-02T13:37:06Z 1425.77 2013-06-02T13:37:22Z 1427.7 2013-06-02T13:37:26Z 1431.06 2013-06-02T13:37:38Z 1432.98 2013-06-02T13:37:40Z 1428.66 2013-06-02T13:37:42Z 1428.66 2013-06-02T13:37:43Z 1427.21 2013-06-02T13:37:57Z 1426.73 2013-06-02T13:38:00Z 1424.81 2013-06-02T13:38:09Z 1424.81 2013-06-02T13:38:14Z 1424.33 2013-06-02T13:38:32Z 1423.37 2013-06-02T13:38:44Z 1421.93 2013-06-02T13:38:58Z 1420.49 2013-06-02T13:39:12Z 1419.04 2013-06-02T13:39:27Z 1418.56 2013-06-02T13:39:44Z 1417.12 2013-06-02T13:39:58Z 1416.16 2013-06-02T13:40:13Z 1417.6 2013-06-02T13:40:21Z 1416.64 2013-06-02T13:40:23Z 1416.64 2013-06-02T13:40:24Z 1414.72 2013-06-02T13:40:39Z 1413.76 2013-06-02T13:40:45Z 1413.76 2013-06-02T13:40:47Z 1413.76 2013-06-02T13:41:00Z 1413.76 2013-06-02T13:41:12Z 1411.35 2013-06-02T13:41:28Z 1410.39 2013-06-02T13:41:36Z 1408.95 2013-06-02T13:41:50Z 1408.95 2013-06-02T13:42:02Z 1408.95 2013-06-02T13:42:06Z 1407.99 2013-06-02T13:42:14Z 1407.99 2013-06-02T13:42:18Z 1407.99 2013-06-02T13:42:20Z 1406.55 2013-06-02T13:42:33Z 1406.07 2013-06-02T13:42:39Z 1406.07 2013-06-02T13:42:53Z 1404.14 2013-06-02T13:43:08Z 1404.14 2013-06-02T13:43:21Z 1404.14 2013-06-02T13:43:35Z 1403.66 2013-06-02T13:43:47Z 1403.66 2013-06-02T13:44:01Z 1403.66 2013-06-02T13:44:16Z 1405.1 2013-06-02T13:44:29Z 1405.58 2013-06-02T13:44:42Z 1406.07 2013-06-02T13:44:56Z 1407.03 2013-06-02T13:45:11Z 1407.51 2013-06-02T13:45:25Z 1406.07 2013-06-02T13:45:42Z 1407.51 2013-06-02T13:45:45Z 1407.51 2013-06-02T13:46:01Z 1406.55 2013-06-02T13:46:03Z 1405.58 2013-06-02T13:46:20Z 1405.58 2013-06-02T13:46:34Z 1405.58 2013-06-02T13:46:38Z 1405.1 2013-06-02T13:46:56Z 1404.62 2013-06-02T13:47:12Z 1403.66 2013-06-02T13:47:21Z 1402.7 2013-06-02T13:47:39Z 1402.7 2013-06-02T13:47:43Z 1402.7 2013-06-02T13:47:46Z 1401.74 2013-06-02T13:48:02Z 1400.78 2013-06-02T13:48:13Z 1400.78 2013-06-02T13:48:16Z 1401.26 2013-06-02T13:48:23Z 1399.82 2013-06-02T13:48:39Z 1399.82 2013-06-02T13:48:42Z 1401.74 2013-06-02T13:48:59Z 1400.3 2013-06-02T13:49:01Z 1400.3 2013-06-02T13:49:03Z 1399.82 2013-06-02T13:49:08Z 1400.3 2013-06-02T13:49:24Z 1400.3 2013-06-02T13:49:27Z 1400.3 2013-06-02T13:49:41Z 1399.34 2013-06-02T13:49:49Z 1397.41 2013-06-02T13:50:04Z 1395.97 2013-06-02T13:50:17Z 1393.57 2013-06-02T13:50:32Z 1393.09 2013-06-02T13:50:37Z 1390.68 2013-06-02T13:50:49Z 1389.72 2013-06-02T13:50:57Z 1389.24 2013-06-02T13:51:04Z 1388.76 2013-06-02T13:51:19Z 1385.4 2013-06-02T13:51:34Z 1383.96 2013-06-02T13:51:46Z 1383.47 2013-06-02T13:51:49Z 1382.51 2013-06-02T13:51:57Z 1381.55 2013-06-02T13:52:07Z 1379.63 2013-06-02T13:52:14Z 1376.75 2013-06-02T13:52:27Z 1374.82 2013-06-02T13:52:39Z 1371.46 2013-06-02T13:52:54Z 1370.5 2013-06-02T13:53:05Z 1367.13 2013-06-02T13:53:15Z 1365.69 2013-06-02T13:53:28Z 1363.77 2013-06-02T13:53:34Z 1362.33 2013-06-02T13:53:48Z 1360.4 2013-06-02T13:53:54Z 1359.44 2013-06-02T13:53:57Z 1360.88 2013-06-02T13:54:00Z 1357.52 2013-06-02T13:54:14Z 1354.63 2013-06-02T13:54:25Z 1352.71 2013-06-02T13:54:33Z 1350.79 2013-06-02T13:54:44Z 1349.35 2013-06-02T13:54:55Z 1347.91 2013-06-02T13:55:02Z 1345.98 2013-06-02T13:55:12Z 1344.06 2013-06-02T13:55:20Z 1344.06 2013-06-02T13:55:24Z 1340.22 2013-06-02T13:55:39Z 1338.29 2013-06-02T13:55:48Z 1335.89 2013-06-02T13:56:02Z 1334.45 2013-06-02T13:56:05Z 1331.08 2013-06-02T13:56:19Z 1327.72 2013-06-02T13:56:34Z 1325.8 2013-06-02T13:56:46Z 1324.35 2013-06-02T13:56:50Z 1323.87 2013-06-02T13:56:53Z 1320.51 2013-06-02T13:57:07Z 1317.14 2013-06-02T13:57:17Z 1316.66 2013-06-02T13:57:20Z 1316.18 2013-06-02T13:57:24Z 1312.82 2013-06-02T13:57:37Z 1311.38 2013-06-02T13:57:44Z 1308.97 2013-06-02T13:57:58Z 1308.01 2013-06-02T13:58:03Z 1304.17 2013-06-02T13:58:18Z 1302.24 2013-06-02T13:58:26Z 1301.76 2013-06-02T13:58:29Z 1298.88 2013-06-02T13:58:43Z 1298.4 2013-06-02T13:58:46Z 1297.44 2013-06-02T13:58:56Z 1294.07 2013-06-02T13:59:09Z 1293.59 2013-06-02T13:59:11Z 1291.67 2013-06-02T13:59:22Z 1289.75 2013-06-02T13:59:35Z 1287.34 2013-06-02T13:59:48Z 1284.46 2013-06-02T13:59:59Z 1283.5 2013-06-02T14:00:11Z 1280.61 2013-06-02T14:00:24Z 1278.21 2013-06-02T14:00:38Z 1275.81 2013-06-02T14:00:50Z 1276.29 2013-06-02T14:00:51Z 1275.33 2013-06-02T14:00:54Z 1274.85 2013-06-02T14:01:04Z 1275.33 2013-06-02T14:01:11Z 1275.33 2013-06-02T14:01:14Z 1275.33 2013-06-02T14:01:15Z 1275.33 2013-06-02T14:01:27Z 1275.33 2013-06-02T14:01:41Z 1276.77 2013-06-02T14:01:44Z 1276.77 2013-06-02T14:01:46Z 1275.33 2013-06-02T14:01:49Z 1276.77 2013-06-02T14:01:56Z 1277.25 2013-06-02T14:02:09Z 1275.81 2013-06-02T14:02:16Z 1274.85 2013-06-02T14:02:31Z 1276.77 2013-06-02T14:02:47Z 1276.77 2013-06-02T14:02:50Z 1277.25 2013-06-02T14:03:03Z 1275.81 2013-06-02T14:03:18Z 1275.33 2013-06-02T14:03:23Z 1274.85 2013-06-02T14:03:28Z 1273.88 2013-06-02T14:03:31Z 1272.92 2013-06-02T14:03:35Z 1272.92 2013-06-02T14:03:38Z 1270.52 2013-06-02T14:03:54Z 1270.04 2013-06-02T14:03:58Z 1271.48 2013-06-02T14:04:13Z 1269.08 2013-06-02T14:04:14Z 1268.12 2013-06-02T14:04:19Z 1267.64 2013-06-02T14:04:21Z 1267.16 2013-06-02T14:04:35Z 1266.19 2013-06-02T14:04:41Z 1267.16 2013-06-02T14:04:48Z 1267.16 2013-06-02T14:04:52Z 1267.16 2013-06-02T14:05:03Z 1269.56 2013-06-02T14:05:15Z 1271.96 2013-06-02T14:05:30Z 1273.88 2013-06-02T14:05:43Z 1274.36 2013-06-02T14:05:44Z 1276.77 2013-06-02T14:05:58Z 1278.69 2013-06-02T14:06:11Z 1279.65 2013-06-02T14:06:21Z 1281.57 2013-06-02T14:06:35Z 1281.57 2013-06-02T14:06:38Z 1282.06 2013-06-02T14:06:51Z 1282.06 2013-06-02T14:06:56Z 1282.54 2013-06-02T14:07:12Z 1283.98 2013-06-02T14:07:21Z 1285.42 2013-06-02T14:07:31Z 1286.38 2013-06-02T14:07:42Z 1286.86 2013-06-02T14:07:54Z 1286.86 2013-06-02T14:08:00Z 1288.3 2013-06-02T14:08:14Z 1288.3 2013-06-02T14:08:19Z 1288.78 2013-06-02T14:08:32Z 1289.27 2013-06-02T14:08:36Z 1289.27 2013-06-02T14:08:39Z 1289.75 2013-06-02T14:08:46Z 1289.75 2013-06-02T14:08:58Z 1289.27 2013-06-02T14:09:01Z 1290.23 2013-06-02T14:09:04Z 1291.19 2013-06-02T14:09:18Z 1291.19 2013-06-02T14:09:24Z 1291.67 2013-06-02T14:09:27Z 1291.67 2013-06-02T14:09:30Z 1291.19 2013-06-02T14:09:34Z 1291.67 2013-06-02T14:09:44Z 1292.15 2013-06-02T14:09:46Z 1293.11 2013-06-02T14:09:59Z 1293.11 2013-06-02T14:10:12Z 1293.11 2013-06-02T14:10:14Z 1293.11 2013-06-02T14:10:23Z 1294.55 2013-06-02T14:10:34Z 1294.55 2013-06-02T14:10:48Z 1295.03 2013-06-02T14:10:58Z 1295.51 2013-06-02T14:11:06Z 1295.51 2013-06-02T14:11:08Z 1296.48 2013-06-02T14:11:12Z 1296.96 2013-06-02T14:11:17Z 1296.96 2013-06-02T14:11:24Z 1296.96 2013-06-02T14:11:27Z 1298.4 2013-06-02T14:11:41Z 1298.88 2013-06-02T14:11:49Z 1299.84 2013-06-02T14:12:05Z 1300.8 2013-06-02T14:12:08Z 1302.72 2013-06-02T14:12:19Z 1302.72 2013-06-02T14:12:25Z 1305.13 2013-06-02T14:12:41Z 1305.61 2013-06-02T14:12:45Z 1306.57 2013-06-02T14:12:52Z 1307.05 2013-06-02T14:12:56Z 1308.49 2013-06-02T14:13:10Z 1309.93 2013-06-02T14:13:23Z 1310.9 2013-06-02T14:13:37Z 1310.9 2013-06-02T14:13:43Z 1310.41 2013-06-02T14:13:53Z 1311.38 2013-06-02T14:14:05Z 1310.9 2013-06-02T14:14:18Z 1311.86 2013-06-02T14:14:27Z 1312.34 2013-06-02T14:14:41Z 1310.9 2013-06-02T14:14:52Z 1310.9 2013-06-02T14:14:54Z 1310.9 2013-06-02T14:14:59Z 1312.34 2013-06-02T14:15:04Z 1312.82 2013-06-02T14:15:15Z 1312.82 2013-06-02T14:15:17Z 1312.34 2013-06-02T14:15:24Z 1312.34 2013-06-02T14:15:27Z 1312.82 2013-06-02T14:15:32Z 1314.26 2013-06-02T14:15:44Z 1314.26 2013-06-02T14:15:47Z 1314.74 2013-06-02T14:15:54Z 1315.7 2013-06-02T14:15:59Z 1315.7 2013-06-02T14:16:02Z 1315.22 2013-06-02T14:16:05Z 1315.22 2013-06-02T14:16:06Z 1315.22 2013-06-02T14:16:08Z 1315.22 2013-06-02T14:16:14Z 1316.18 2013-06-02T14:16:21Z 1317.14 2013-06-02T14:16:26Z 1318.1 2013-06-02T14:16:33Z 1318.59 2013-06-02T14:16:34Z 1318.59 2013-06-02T14:16:48Z 1318.59 2013-06-02T14:16:56Z 1318.59 2013-06-02T14:17:00Z 1320.03 2013-06-02T14:17:13Z 1320.99 2013-06-02T14:17:19Z 1320.99 2013-06-02T14:17:26Z 1322.91 2013-06-02T14:17:39Z 1323.87 2013-06-02T14:17:47Z 1323.87 2013-06-02T14:18:00Z 1323.87 2013-06-02T14:18:02Z 1324.35 2013-06-02T14:18:15Z 1324.83 2013-06-02T14:18:24Z 1325.31 2013-06-02T14:18:27Z 1325.31 2013-06-02T14:18:29Z 1325.8 2013-06-02T14:18:39Z 1326.76 2013-06-02T14:18:44Z 1327.24 2013-06-02T14:18:46Z 1327.24 2013-06-02T14:18:50Z 1327.24 2013-06-02T14:19:03Z 1327.24 2013-06-02T14:19:04Z 1328.68 2013-06-02T14:19:17Z 1328.2 2013-06-02T14:19:19Z 1328.2 2013-06-02T14:19:23Z 1329.64 2013-06-02T14:19:27Z 1331.56 2013-06-02T14:19:34Z 1332.04 2013-06-02T14:19:46Z 1333.97 2013-06-02T14:20:01Z 1333.97 2013-06-02T14:20:03Z 1334.45 2013-06-02T14:20:10Z 1335.89 2013-06-02T14:20:23Z 1336.37 2013-06-02T14:20:36Z 1337.81 2013-06-02T14:20:49Z 1339.73 2013-06-02T14:21:03Z 1341.18 2013-06-02T14:21:11Z 1342.14 2013-06-02T14:21:16Z 1342.14 2013-06-02T14:21:28Z 1345.02 2013-06-02T14:21:41Z 1346.94 2013-06-02T14:21:47Z 1346.94 2013-06-02T14:21:59Z 1349.35 2013-06-02T14:22:11Z 1349.35 2013-06-02T14:22:13Z 1348.87 2013-06-02T14:22:15Z 1349.83 2013-06-02T14:22:19Z 1351.75 2013-06-02T14:22:34Z 1353.19 2013-06-02T14:22:46Z 1355.6 2013-06-02T14:23:00Z 1357.04 2013-06-02T14:23:14Z 1359.44 2013-06-02T14:23:25Z 1360.4 2013-06-02T14:23:29Z 1360.4 2013-06-02T14:23:35Z 1358.96 2013-06-02T14:23:38Z 1361.36 2013-06-02T14:23:41Z 1363.29 2013-06-02T14:23:50Z 1363.29 2013-06-02T14:23:55Z 1364.73 2013-06-02T14:24:10Z 1364.73 2013-06-02T14:24:13Z 1366.65 2013-06-02T14:24:29Z 1367.61 2013-06-02T14:24:43Z 1368.09 2013-06-02T14:24:48Z 1368.09 2013-06-02T14:24:53Z 1368.57 2013-06-02T14:25:10Z 1369.05 2013-06-02T14:25:24Z 1369.05 2013-06-02T14:25:37Z 1370.5 2013-06-02T14:25:50Z 1369.54 2013-06-02T14:26:04Z 1370.98 2013-06-02T14:26:11Z 1370.5 2013-06-02T14:26:26Z 1370.5 2013-06-02T14:26:36Z 1371.46 2013-06-02T14:26:49Z 1372.9 2013-06-02T14:27:05Z 1373.38 2013-06-02T14:27:18Z 1375.3 2013-06-02T14:27:36Z 1375.78 2013-06-02T14:27:46Z 1375.78 2013-06-02T14:27:49Z 1377.23 2013-06-02T14:28:03Z 1377.23 2013-06-02T14:28:06Z 1377.23 2013-06-02T14:28:22Z 1375.3 2013-06-02T14:28:33Z 1374.82 2013-06-02T14:28:47Z 1374.82 2013-06-02T14:28:57Z 1373.86 2013-06-02T14:29:02Z 1371.46 2013-06-02T14:29:14Z 1370.98 2013-06-02T14:29:27Z 1367.61 2013-06-02T14:29:39Z 1366.17 2013-06-02T14:29:51Z 1363.29 2013-06-02T14:30:04Z 1361.84 2013-06-02T14:30:13Z 1358 2013-06-02T14:30:27Z 1357.52 2013-06-02T14:30:30Z 1355.6 2013-06-02T14:30:40Z 1353.67 2013-06-02T14:30:44Z 1350.31 2013-06-02T14:30:54Z 1347.43 2013-06-02T14:31:04Z 1344.54 2013-06-02T14:31:17Z 1343.58 2013-06-02T14:31:21Z 1339.73 2013-06-02T14:31:35Z 1336.37 2013-06-02T14:31:47Z 1333.49 2013-06-02T14:31:59Z 1332.04 2013-06-02T14:32:07Z 1329.64 2013-06-02T14:32:22Z 1329.16 2013-06-02T14:32:35Z 1330.12 2013-06-02T14:32:44Z 1330.12 2013-06-02T14:32:49Z 1330.12 2013-06-02T14:33:01Z 1330.12 2013-06-02T14:33:04Z 1326.28 2013-06-02T14:33:20Z 1327.24 2013-06-02T14:33:22Z 1328.68 2013-06-02T14:33:25Z 1327.72 2013-06-02T14:33:31Z 1329.16 2013-06-02T14:33:34Z 1329.64 2013-06-02T14:33:35Z 1329.64 2013-06-02T14:33:41Z 1329.64 2013-06-02T14:33:43Z 1330.6 2013-06-02T14:33:58Z 1330.6 2013-06-02T14:34:13Z 1331.08 2013-06-02T14:34:30Z 1331.08 2013-06-02T14:34:44Z 1331.08 2013-06-02T14:34:52Z 1331.08 2013-06-02T14:34:56Z 1329.64 2013-06-02T14:35:04Z 1327.72 2013-06-02T14:35:20Z 1326.76 2013-06-02T14:35:27Z 1327.72 2013-06-02T14:35:40Z 1326.76 2013-06-02T14:35:43Z 1326.28 2013-06-02T14:35:45Z 1327.72 2013-06-02T14:35:48Z 1327.72 2013-06-02T14:35:55Z 1325.8 2013-06-02T14:36:08Z 1323.39 2013-06-02T14:36:20Z 1322.43 2013-06-02T14:36:26Z 1321.95 2013-06-02T14:36:43Z 1320.99 2013-06-02T14:37:00Z 1320.03 2013-06-02T14:37:15Z 1320.03 2013-06-02T14:37:26Z 1318.59 2013-06-02T14:37:28Z 1317.14 2013-06-02T14:37:33Z 1314.26 2013-06-02T14:37:49Z 1310.9 2013-06-02T14:37:59Z 1307.53 2013-06-02T14:38:09Z 1305.13 2013-06-02T14:38:22Z 1302.24 2013-06-02T14:38:32Z 1298.88 2013-06-02T14:38:41Z 1296.96 2013-06-02T14:38:55Z 1295.99 2013-06-02T14:39:09Z 1295.51 2013-06-02T14:39:17Z 1294.55 2013-06-02T14:39:20Z 1294.55 2013-06-02T14:39:24Z 1294.55 2013-06-02T14:39:26Z 1294.07 2013-06-02T14:39:30Z 1294.07 2013-06-02T14:39:32Z 1293.11 2013-06-02T14:39:38Z 1289.27 2013-06-02T14:39:50Z 1288.3 2013-06-02T14:40:03Z 1286.86 2013-06-02T14:40:09Z 1285.9 2013-06-02T14:40:17Z 1285.9 2013-06-02T14:40:22Z 1284.94 2013-06-02T14:40:39Z 1284.94 2013-06-02T14:40:52Z 1287.34 2013-06-02T14:41:06Z 1285.9 2013-06-02T14:41:15Z 1283.98 2013-06-02T14:41:32Z 1283.5 2013-06-02T14:41:49Z 1283.5 2013-06-02T14:41:51Z 1284.94 2013-06-02T14:42:04Z 1285.42 2013-06-02T14:42:19Z 1285.42 2013-06-02T14:42:33Z 1284.46 2013-06-02T14:42:48Z 1285.42 2013-06-02T14:43:02Z 1286.38 2013-06-02T14:43:19Z 1288.3 2013-06-02T14:43:35Z 1288.3 2013-06-02T14:43:52Z 1288.78 2013-06-02T14:44:05Z 1287.34 2013-06-02T14:44:06Z 1284.94 2013-06-02T14:44:20Z 1284.46 2013-06-02T14:44:34Z 1283.02 2013-06-02T14:44:40Z 1285.42 2013-06-02T14:44:54Z 1285.42 2013-06-02T14:45:22Z 1285.42 2013-06-02T14:45:37Z 1283.98 2013-06-02T14:45:46Z 1283.98 2013-06-02T14:46:19Z 1283.5 2013-06-02T14:46:52Z 1285.42 2013-06-02T14:47:30Z 1283.98 2013-06-02T14:47:42Z 1282.54 2013-06-02T14:48:18Z 1283.98 2013-06-02T14:48:50Z 1284.46 2013-06-02T14:49:36Z 1284.46 2013-06-02T14:50:07Z 1284.94 2013-06-02T14:50:42Z 1283.98 2013-06-02T14:51:21Z 1284.94 2013-06-02T14:52:01Z 1284.94 2013-06-02T14:52:23Z 1284.94 2013-06-02T14:52:48Z 1280.13 2013-06-02T14:52:56Z 1282.54 2013-06-02T14:52:57Z 1284.46 2013-06-02T14:52:59Z 1288.78 2013-06-02T14:53:01Z 1284.46 2013-06-02T14:53:02Z 1283.02 2013-06-02T14:53:36Z 1283.02 2013-06-02T14:54:12Z 1283.98 2013-06-02T14:54:48Z 1283.98 2013-06-02T14:55:12Z 1284.94 2013-06-02T14:55:51Z 1283.98 2013-06-02T14:55:58Z 1284.94 2013-06-02T14:56:23Z 1284.94 2013-06-02T14:56:47Z 1284.94 2013-06-02T14:57:05Z 1283.5 2013-06-02T14:57:12Z 1283.5 2013-06-02T14:57:40Z 1284.94 2013-06-02T14:58:01Z 1284.46 2013-06-02T14:58:14Z 1284.46 2013-06-02T14:58:27Z 1285.42 2013-06-02T14:58:40Z 1286.38 2013-06-02T14:58:46Z 1287.34 2013-06-02T14:59:00Z 1288.3 2013-06-02T14:59:14Z 1288.3 2013-06-02T14:59:32Z 1288.3 2013-06-02T14:59:57Z 1288.78 2013-06-02T15:00:20Z 1288.78 2013-06-02T15:00:45Z 1287.34 2013-06-02T15:00:56Z 1286.86 2013-06-02T15:00:58Z 1286.86 2013-06-02T15:01:01Z 1287.34 2013-06-02T15:01:14Z 1287.34 2013-06-02T15:01:25Z 1287.34 2013-06-02T15:01:29Z 1285.42 2013-06-02T15:01:44Z 1285.42 2013-06-02T15:01:46Z 1284.94 2013-06-02T15:02:03Z 1284.94 2013-06-02T15:02:05Z 1285.42 2013-06-02T15:02:11Z 1284.46 2013-06-02T15:02:24Z 1284.46 2013-06-02T15:02:25Z 1285.9 2013-06-02T15:02:27Z 1285.9 2013-06-02T15:02:39Z 1284.46 2013-06-02T15:02:51Z 1283.02 2013-06-02T15:03:07Z 1283.02 2013-06-02T15:03:12Z 1283.02 2013-06-02T15:03:14Z 1281.57 2013-06-02T15:03:28Z 1281.09 2013-06-02T15:03:40Z 1279.65 2013-06-02T15:03:52Z 1278.69 2013-06-02T15:03:59Z 1277.73 2013-06-02T15:04:03Z 1277.25 2013-06-02T15:04:06Z 1272.92 2013-06-02T15:04:19Z 1270.52 2013-06-02T15:04:29Z 1268.6 2013-06-02T15:04:36Z 1266.67 2013-06-02T15:04:49Z 1266.67 2013-06-02T15:04:51Z 1264.27 2013-06-02T15:05:05Z 1261.87 2013-06-02T15:05:21Z 1261.39 2013-06-02T15:05:25Z 1259.94 2013-06-02T15:05:30Z 1256.1 2013-06-02T15:05:38Z 1257.06 2013-06-02T15:05:45Z 1255.62 2013-06-02T15:05:58Z 1255.62 2013-06-02T15:06:06Z 1254.66 2013-06-02T15:06:20Z 1251.77 2013-06-02T15:06:36Z 1249.37 2013-06-02T15:06:51Z 1248.89 2013-06-02T15:06:56Z 1245.53 2013-06-02T15:07:10Z 1245.53 2013-06-02T15:07:11Z 1243.6 2013-06-02T15:07:26Z 1243.12 2013-06-02T15:07:30Z 1241.68 2013-06-02T15:07:41Z 1239.76 2013-06-02T15:07:57Z 1236.87 2013-06-02T15:08:15Z 1233.03 2013-06-02T15:08:26Z 1233.03 2013-06-02T15:08:27Z 1233.03 2013-06-02T15:08:28Z 1233.99 2013-06-02T15:08:32Z 1234.95 2013-06-02T15:08:41Z 1237.35 2013-06-02T15:08:55Z 1235.91 2013-06-02T15:09:02Z 1237.35 2013-06-02T15:09:09Z 1235.43 2013-06-02T15:09:12Z 1235.43 2013-06-02T15:09:15Z 1235.43 2013-06-02T15:09:18Z 1235.43 2013-06-02T15:09:33Z 1234.95 2013-06-02T15:09:47Z 1234.95 2013-06-02T15:10:03Z 1233.51 2013-06-02T15:10:17Z 1231.11 2013-06-02T15:10:25Z 1230.14 2013-06-02T15:10:37Z 1228.7 2013-06-02T15:10:51Z 1228.7 2013-06-02T15:10:53Z 1227.74 2013-06-02T15:11:07Z 1227.26 2013-06-02T15:11:19Z 1226.78 2013-06-02T15:11:29Z 1226.3 2013-06-02T15:11:36Z 1226.3 2013-06-02T15:11:41Z 1224.38 2013-06-02T15:11:56Z 1223.9 2013-06-02T15:12:11Z 1225.34 2013-06-02T15:12:22Z 1223.9 2013-06-02T15:12:29Z 1222.45 2013-06-02T15:12:40Z 1221.49 2013-06-02T15:12:52Z 1219.57 2013-06-02T15:13:07Z 1217.17 2013-06-02T15:13:16Z 1217.17 2013-06-02T15:13:21Z 1216.69 2013-06-02T15:13:25Z 1216.21 2013-06-02T15:13:28Z 1213.8 2013-06-02T15:13:43Z 1211.4 2013-06-02T15:13:58Z 1211.4 2013-06-02T15:14:02Z 1210.92 2013-06-02T15:14:07Z 1207.55 2013-06-02T15:14:21Z 1207.07 2013-06-02T15:14:34Z 1205.63 2013-06-02T15:14:43Z 1204.19 2013-06-02T15:14:52Z 1203.71 2013-06-02T15:15:09Z 1203.23 2013-06-02T15:15:14Z 1203.23 2013-06-02T15:15:20Z 1201.79 2013-06-02T15:15:34Z 1200.82 2013-06-02T15:15:47Z 1200.82 2013-06-02T15:15:59Z 1198.9 2013-06-02T15:16:08Z 1195.54 2013-06-02T15:16:24Z 1194.58 2013-06-02T15:16:30Z 1192.65 2013-06-02T15:16:38Z 1192.65 2013-06-02T15:16:46Z 1190.73 2013-06-02T15:17:00Z 1187.37 2013-06-02T15:17:15Z 1185.44 2013-06-02T15:17:19Z 1183.52 2013-06-02T15:17:34Z 1182.56 2013-06-02T15:17:48Z 1182.08 2013-06-02T15:17:53Z 1181.12 2013-06-02T15:18:04Z 1180.64 2013-06-02T15:18:07Z 1178.71 2013-06-02T15:18:20Z 1178.23 2013-06-02T15:18:27Z 1177.27 2013-06-02T15:18:41Z 1176.31 2013-06-02T15:18:51Z 1176.31 2013-06-02T15:18:55Z 1175.83 2013-06-02T15:19:09Z 1175.83 2013-06-02T15:19:13Z 1175.83 2013-06-02T15:19:15Z 1174.87 2013-06-02T15:19:21Z 1174.39 2013-06-02T15:19:26Z 1173.91 2013-06-02T15:19:33Z 1173.91 2013-06-02T15:19:42Z 1173.91 2013-06-02T15:19:48Z 1172.95 2013-06-02T15:19:54Z 1171.02 2013-06-02T15:20:08Z 1171.02 2013-06-02T15:20:13Z 1171.02 2013-06-02T15:20:19Z 1170.54 2013-06-02T15:20:26Z 1169.58 2013-06-02T15:20:38Z 1168.62 2013-06-02T15:20:53Z 1168.14 2013-06-02T15:21:03Z 1166.7 2013-06-02T15:21:13Z 1166.7 2013-06-02T15:21:28Z 1165.74 2013-06-02T15:21:44Z 1165.26 2013-06-02T15:22:00Z 1164.29 2013-06-02T15:22:12Z 1161.89 2013-06-02T15:22:29Z 1159.97 2013-06-02T15:22:41Z 1159.49 2013-06-02T15:22:43Z 1158.05 2013-06-02T15:22:56Z 1156.12 2013-06-02T15:23:12Z 1157.56 2013-06-02T15:23:22Z 1158.53 2013-06-02T15:23:24Z 1158.53 2013-06-02T15:23:25Z 1160.45 2013-06-02T15:23:33Z 1159.97 2013-06-02T15:23:39Z 1158.53 2013-06-02T15:23:45Z 1158.05 2013-06-02T15:24:01Z 1158.05 2013-06-02T15:24:02Z 1159.49 2013-06-02T15:24:18Z 1159.97 2013-06-02T15:24:36Z 1161.89 2013-06-02T15:24:51Z 1162.37 2013-06-02T15:25:05Z 1164.77 2013-06-02T15:25:22Z 1167.66 2013-06-02T15:25:41Z 1168.14 2013-06-02T15:25:51Z 1171.02 2013-06-02T15:26:07Z 1172.95 2013-06-02T15:26:23Z 1172.95 2013-06-02T15:26:37Z 1174.39 2013-06-02T15:26:53Z 1172.47 2013-06-02T15:26:59Z 1172.47 2013-06-02T15:27:35Z 1172.47 2013-06-02T15:27:36Z 1173.43 2013-06-02T15:28:04Z 1173.91 2013-06-02T15:28:20Z 1174.39 2013-06-02T15:28:35Z 1174.87 2013-06-02T15:28:51Z 1175.83 2013-06-02T15:29:02Z 1176.79 2013-06-02T15:29:08Z 1176.79 2013-06-02T15:29:22Z 1176.79 2013-06-02T15:29:26Z 1178.23 2013-06-02T15:29:36Z 1180.16 2013-06-02T15:29:52Z 1181.12 2013-06-02T15:30:08Z 1183.52 2013-06-02T15:30:26Z 1185.44 2013-06-02T15:30:41Z 1187.37 2013-06-02T15:30:57Z 1187.85 2013-06-02T15:31:12Z 1188.33 2013-06-02T15:31:30Z 1189.29 2013-06-02T15:31:41Z 1191.21 2013-06-02T15:31:56Z 1192.65 2013-06-02T15:32:15Z 1193.61 2013-06-02T15:32:30Z 1192.17 2013-06-02T15:32:44Z 1193.61 2013-06-02T15:32:54Z 1196.5 2013-06-02T15:33:10Z 1198.42 2013-06-02T15:33:24Z 1199.38 2013-06-02T15:33:39Z 1201.3 2013-06-02T15:33:50Z 1201.79 2013-06-02T15:34:05Z 1203.23 2013-06-02T15:34:22Z 1203.23 2013-06-02T15:34:39Z 1203.71 2013-06-02T15:34:53Z 1204.19 2013-06-02T15:35:08Z 1204.19 2013-06-02T15:35:23Z 1205.63 2013-06-02T15:35:38Z 1206.59 2013-06-02T15:35:54Z 1206.59 2013-06-02T15:36:00Z 1205.63 2013-06-02T15:36:05Z 1205.63 2013-06-02T15:36:19Z 1206.59 2013-06-02T15:36:28Z 1206.59 2013-06-02T15:36:40Z 1208.51 2013-06-02T15:36:57Z 1209.48 2013-06-02T15:37:13Z 1209.48 2013-06-02T15:37:19Z 1210.92 2013-06-02T15:37:37Z 1209.96 2013-06-02T15:37:55Z 1209.48 2013-06-02T15:38:11Z 1209.96 2013-06-02T15:38:28Z 1209 2013-06-02T15:38:49Z 1209.96 2013-06-02T15:38:59Z 1210.44 2013-06-02T15:39:31Z 1210.44 2013-06-02T15:40:06Z 1209.48 2013-06-02T15:40:44Z 1208.51 2013-06-02T15:41:17Z 1207.07 2013-06-02T15:41:51Z 1209 2013-06-02T15:42:07Z 1207.07 2013-06-02T15:42:15Z 1206.11 2013-06-02T15:42:34Z 1207.55 2013-06-02T15:42:36Z 1206.11 2013-06-02T15:42:39Z 1203.23 2013-06-02T15:42:59Z 1200.34 2013-06-02T15:43:07Z 1200.34 2013-06-02T15:43:08Z 1201.79 2013-06-02T15:43:11Z 1200.34 2013-06-02T15:43:14Z 1200.34 2013-06-02T15:43:36Z 1198.42 2013-06-02T15:43:45Z 1196.02 2013-06-02T15:44:04Z 1193.61 2013-06-02T15:44:22Z 1192.65 2013-06-02T15:44:39Z 1190.25 2013-06-02T15:44:57Z 1189.29 2013-06-02T15:45:15Z 1188.33 2013-06-02T15:45:35Z 1187.85 2013-06-02T15:45:43Z 1187.37 2013-06-02T15:45:51Z 1185.44 2013-06-02T15:46:00Z 1184.48 2013-06-02T15:46:04Z 1181.6 2013-06-02T15:46:23Z 1178.23 2013-06-02T15:46:40Z 1177.27 2013-06-02T15:46:57Z 1175.83 2013-06-02T15:47:14Z 1174.87 2013-06-02T15:47:31Z 1173.43 2013-06-02T15:47:50Z 1173.43 2013-06-02T15:47:58Z 1172.95 2013-06-02T15:48:17Z 1172.47 2013-06-02T15:48:34Z 1171.98 2013-06-02T15:48:51Z 1170.54 2013-06-02T15:49:09Z 1168.14 2013-06-02T15:49:30Z 1167.66 2013-06-02T15:49:41Z 1165.74 2013-06-02T15:49:56Z 1165.74 2013-06-02T15:50:13Z 1168.62 2013-06-02T15:50:32Z 1165.74 2013-06-02T15:50:51Z 1166.22 2013-06-02T15:50:59Z 1166.7 2013-06-02T15:51:16Z 1168.14 2013-06-02T15:51:36Z 1170.06 2013-06-02T15:51:54Z 1173.91 2013-06-02T15:52:06Z 1173.43 2013-06-02T15:52:24Z 1172.47 2013-06-02T15:52:34Z 1171.98 2013-06-02T15:52:46Z 1172.95 2013-06-02T15:52:48Z 1174.39 2013-06-02T15:53:06Z 1173.43 2013-06-02T15:53:20Z 1171.98 2013-06-02T15:53:38Z 1170.06 2013-06-02T15:53:57Z 1171.5 2013-06-02T15:54:05Z 1169.1 2013-06-02T15:54:22Z 1166.22 2013-06-02T15:54:35Z 1164.77 2013-06-02T15:54:51Z 1161.89 2013-06-02T15:55:10Z 1159.49 2013-06-02T15:55:29Z 1158.05 2013-06-02T15:55:46Z 1156.6 2013-06-02T15:56:04Z 1154.2 2013-06-02T15:56:27Z 1152.76 2013-06-02T15:56:45Z 1151.8 2013-06-02T15:57:04Z 1152.28 2013-06-02T15:57:18Z 1150.35 2013-06-02T15:57:20Z 1151.8 2013-06-02T15:57:38Z 1149.39 2013-06-02T15:57:41Z 1149.87 2013-06-02T15:57:50Z 1149.87 2013-06-02T15:57:51Z 1147.47 2013-06-02T15:57:56Z 1144.11 2013-06-02T15:58:15Z 1144.11 2013-06-02T15:58:16Z 1144.11 2013-06-02T15:58:19Z 1144.59 2013-06-02T15:58:26Z 1144.59 2013-06-02T15:58:31Z 1144.59 2013-06-02T15:58:33Z 1143.63 2013-06-02T15:58:49Z 1143.14 2013-06-02T15:58:56Z 1142.18 2013-06-02T15:59:02Z 1139.3 2013-06-02T15:59:19Z 1136.9 2013-06-02T15:59:35Z 1135.45 2013-06-02T15:59:54Z 1134.01 2013-06-02T16:00:07Z 1132.57 2013-06-02T16:00:18Z 1131.13 2013-06-02T16:00:31Z 1130.17 2013-06-02T16:00:38Z 1127.76 2013-06-02T16:00:54Z 1127.28 2013-06-02T16:00:56Z 1126.8 2013-06-02T16:01:05Z 1124.88 2013-06-02T16:01:13Z 1122.48 2013-06-02T16:01:31Z 1122.48 2013-06-02T16:01:32Z 1122 2013-06-02T16:01:43Z 1121.52 2013-06-02T16:01:49Z 1121.52 2013-06-02T16:01:51Z 1120.07 2013-06-02T16:02:05Z 1119.59 2013-06-02T16:02:11Z 1119.11 2013-06-02T16:02:16Z 1119.11 2013-06-02T16:02:18Z 1118.63 2013-06-02T16:02:22Z 1118.63 2013-06-02T16:02:24Z 1118.15 2013-06-02T16:02:33Z 1117.19 2013-06-02T16:02:42Z 1115.75 2013-06-02T16:02:57Z 1114.79 2013-06-02T16:03:14Z 1113.34 2013-06-02T16:03:29Z 1113.34 2013-06-02T16:03:31Z 1111.9 2013-06-02T16:03:51Z 1109.98 2013-06-02T16:04:03Z 1107.58 2013-06-02T16:04:17Z 1105.17 2013-06-02T16:04:29Z 1104.69 2013-06-02T16:04:32Z 1101.81 2013-06-02T16:04:44Z 1100.37 2013-06-02T16:04:48Z 1096.52 2013-06-02T16:05:01Z 1094.6 2013-06-02T16:05:18Z 1093.16 2013-06-02T16:05:26Z 1092.68 2013-06-02T16:05:31Z 1091.23 2013-06-02T16:05:37Z 1090.27 2013-06-02T16:05:41Z 1089.31 2013-06-02T16:05:49Z 1088.35 2013-06-02T16:05:59Z 1088.35 2013-06-02T16:06:03Z 1087.39 2013-06-02T16:06:17Z 1085.47 2013-06-02T16:06:28Z 1083.54 2013-06-02T16:06:37Z 1082.1 2013-06-02T16:06:46Z 1080.66 2013-06-02T16:06:58Z 1080.66 2013-06-02T16:06:59Z 1080.18 2013-06-02T16:07:01Z 1078.26 2013-06-02T16:07:09Z 1079.7 2013-06-02T16:07:11Z 1079.7 2013-06-02T16:07:22Z 1079.7 2013-06-02T16:07:31Z 1078.74 2013-06-02T16:07:39Z 1076.81 2013-06-02T16:07:51Z 1074.89 2013-06-02T16:08:08Z 1075.37 2013-06-02T16:08:23Z 1075.37 2013-06-02T16:08:39Z 1075.37 2013-06-02T16:08:52Z 1075.37 2013-06-02T16:08:54Z 1075.37 2013-06-02T16:08:56Z 1075.85 2013-06-02T16:09:11Z 1075.85 2013-06-02T16:09:13Z 1075.85 2013-06-02T16:09:29Z 1075.85 2013-06-02T16:09:46Z 1076.33 2013-06-02T16:10:02Z 1076.33 2013-06-02T16:10:17Z 1076.33 2013-06-02T16:10:35Z 1076.33 2013-06-02T16:10:41Z 1076.33 2013-06-02T16:10:56Z 1076.33 2013-06-02T16:11:04Z 1075.85 2013-06-02T16:11:21Z 1075.85 2013-06-02T16:11:37Z 1075.37 2013-06-02T16:11:54Z 1075.85 2013-06-02T16:12:07Z 1075.37 2013-06-02T16:12:21Z 1075.37 2013-06-02T16:12:41Z 1075.85 2013-06-02T16:12:46Z 1076.33 2013-06-02T16:13:00Z 1075.37 2013-06-02T16:13:23Z