GR 70 Stevenson E3 Langogne - La Bastide Puylaurent 928.77 2013-06-01T07:29:56Z 929.25 2013-06-01T07:30:14Z 931.17 2013-06-01T07:30:25Z 931.65 2013-06-01T07:30:30Z 932.14 2013-06-01T07:30:35Z 933.58 2013-06-01T07:30:49Z 933.1 2013-06-01T07:31:01Z 932.62 2013-06-01T07:31:12Z 932.62 2013-06-01T07:31:28Z 932.62 2013-06-01T07:31:44Z 933.58 2013-06-01T07:32:03Z 932.14 2013-06-01T07:32:13Z 933.58 2013-06-01T07:32:18Z 932.62 2013-06-01T07:32:32Z 935.5 2013-06-01T07:32:37Z 934.06 2013-06-01T07:32:43Z 934.54 2013-06-01T07:33:01Z 932.62 2013-06-01T07:33:07Z 934.54 2013-06-01T07:33:26Z 933.58 2013-06-01T07:33:33Z 933.1 2013-06-01T07:33:43Z 934.06 2013-06-01T07:33:59Z 933.1 2013-06-01T07:34:15Z 933.58 2013-06-01T07:34:32Z 933.58 2013-06-01T07:34:33Z 933.58 2013-06-01T07:34:54Z 933.1 2013-06-01T07:35:14Z 931.17 2013-06-01T07:35:30Z 930.21 2013-06-01T07:35:36Z 930.21 2013-06-01T07:35:41Z 928.77 2013-06-01T07:36:00Z 927.33 2013-06-01T07:36:16Z 926.85 2013-06-01T07:36:32Z 925.89 2013-06-01T07:36:49Z 925.89 2013-06-01T07:36:50Z 923.96 2013-06-01T07:37:07Z 922.04 2013-06-01T07:37:24Z 919.16 2013-06-01T07:37:37Z 918.2 2013-06-01T07:37:49Z 916.27 2013-06-01T07:38:03Z 916.27 2013-06-01T07:38:07Z 915.79 2013-06-01T07:38:11Z 915.79 2013-06-01T07:38:16Z 916.75 2013-06-01T07:38:26Z 914.83 2013-06-01T07:38:37Z 914.35 2013-06-01T07:38:55Z 915.79 2013-06-01T07:39:06Z 915.79 2013-06-01T07:39:24Z 916.27 2013-06-01T07:39:28Z 916.75 2013-06-01T07:39:43Z 917.24 2013-06-01T07:39:59Z 918.2 2013-06-01T07:40:06Z 919.16 2013-06-01T07:40:19Z 919.64 2013-06-01T07:40:26Z 919.64 2013-06-01T07:40:31Z 918.2 2013-06-01T07:40:37Z 918.2 2013-06-01T07:40:38Z 919.16 2013-06-01T07:40:46Z 917.72 2013-06-01T07:40:59Z 917.72 2013-06-01T07:41:18Z 917.24 2013-06-01T07:41:35Z 919.16 2013-06-01T07:41:49Z 917.72 2013-06-01T07:41:56Z 917.24 2013-06-01T07:42:14Z 918.68 2013-06-01T07:42:20Z 918.68 2013-06-01T07:42:35Z 917.24 2013-06-01T07:42:37Z 917.24 2013-06-01T07:42:50Z 917.24 2013-06-01T07:43:10Z 916.27 2013-06-01T07:43:22Z 916.27 2013-06-01T07:43:27Z 916.27 2013-06-01T07:43:45Z 915.79 2013-06-01T07:43:58Z 917.24 2013-06-01T07:44:11Z 916.27 2013-06-01T07:44:17Z 917.24 2013-06-01T07:44:33Z 915.79 2013-06-01T07:44:45Z 917.24 2013-06-01T07:44:56Z 916.27 2013-06-01T07:45:13Z 916.27 2013-06-01T07:45:29Z 915.79 2013-06-01T07:45:36Z 915.31 2013-06-01T07:46:10Z 915.31 2013-06-01T07:46:33Z 915.31 2013-06-01T07:47:02Z 915.79 2013-06-01T07:47:25Z 914.35 2013-06-01T07:47:28Z 912.43 2013-06-01T07:47:32Z 913.87 2013-06-01T07:47:51Z 912.43 2013-06-01T07:48:09Z 910.99 2013-06-01T07:48:27Z 910.51 2013-06-01T07:48:41Z 910.51 2013-06-01T07:48:53Z 910.03 2013-06-01T07:49:13Z 909.54 2013-06-01T07:49:31Z 909.54 2013-06-01T07:49:34Z 910.99 2013-06-01T07:49:53Z 912.91 2013-06-01T07:50:09Z 913.87 2013-06-01T07:50:24Z 915.79 2013-06-01T07:51:13Z 916.27 2013-06-01T07:51:16Z 917.24 2013-06-01T07:51:34Z 917.72 2013-06-01T07:51:37Z 918.68 2013-06-01T07:51:45Z 921.56 2013-06-01T07:52:03Z 922.52 2013-06-01T07:52:20Z 922.52 2013-06-01T07:52:50Z 921.08 2013-06-01T07:52:56Z 922.52 2013-06-01T07:52:58Z 923 2013-06-01T07:53:15Z 924.93 2013-06-01T07:53:33Z 924.93 2013-06-01T07:53:52Z 923.96 2013-06-01T07:54:06Z 925.89 2013-06-01T07:54:17Z 924.93 2013-06-01T07:54:20Z 925.89 2013-06-01T07:54:31Z 927.33 2013-06-01T07:54:49Z 927.33 2013-06-01T07:54:55Z 928.29 2013-06-01T07:55:07Z 928.29 2013-06-01T07:55:18Z 928.77 2013-06-01T07:55:30Z 928.29 2013-06-01T07:55:47Z 929.73 2013-06-01T07:56:03Z 930.21 2013-06-01T07:56:20Z 930.69 2013-06-01T07:56:34Z 933.1 2013-06-01T07:56:50Z 933.58 2013-06-01T07:57:11Z 932.14 2013-06-01T07:57:15Z 931.65 2013-06-01T07:57:31Z 930.69 2013-06-01T07:57:47Z 930.69 2013-06-01T07:58:06Z 928.77 2013-06-01T07:58:27Z 928.29 2013-06-01T07:58:38Z 928.29 2013-06-01T07:58:40Z 928.29 2013-06-01T07:58:50Z 927.81 2013-06-01T07:59:00Z 927.33 2013-06-01T07:59:16Z 926.37 2013-06-01T07:59:30Z 925.89 2013-06-01T07:59:47Z 924.93 2013-06-01T08:00:00Z 924.93 2013-06-01T08:00:16Z 924.93 2013-06-01T08:00:30Z 923.96 2013-06-01T08:00:44Z 923.48 2013-06-01T08:01:02Z 923.48 2013-06-01T08:01:18Z 922.04 2013-06-01T08:01:34Z 923.48 2013-06-01T08:01:49Z 922.52 2013-06-01T08:01:53Z 922.52 2013-06-01T08:01:56Z 921.08 2013-06-01T08:02:13Z 922.04 2013-06-01T08:02:20Z 923 2013-06-01T08:02:35Z 925.89 2013-06-01T08:02:49Z 924.45 2013-06-01T08:02:54Z 925.89 2013-06-01T08:03:05Z 924.93 2013-06-01T08:03:10Z 923.96 2013-06-01T08:03:24Z 925.89 2013-06-01T08:03:28Z 925.89 2013-06-01T08:03:34Z 925.89 2013-06-01T08:03:51Z 925.89 2013-06-01T08:04:08Z 925.89 2013-06-01T08:04:24Z 924.45 2013-06-01T08:04:31Z 924.45 2013-06-01T08:04:46Z 923.48 2013-06-01T08:05:02Z 923.48 2013-06-01T08:05:19Z 923 2013-06-01T08:05:38Z 923 2013-06-01T08:05:58Z 922.52 2013-06-01T08:06:20Z 923.48 2013-06-01T08:06:35Z 922.52 2013-06-01T08:06:42Z 923.48 2013-06-01T08:06:46Z 923.48 2013-06-01T08:07:09Z 922.04 2013-06-01T08:07:36Z 922.04 2013-06-01T08:08:07Z 921.56 2013-06-01T08:08:29Z 923.48 2013-06-01T08:08:55Z 922.04 2013-06-01T08:09:14Z 921.56 2013-06-01T08:09:40Z 921.08 2013-06-01T08:10:04Z 921.08 2013-06-01T08:10:32Z 922.52 2013-06-01T08:10:36Z 921.08 2013-06-01T08:10:46Z 921.56 2013-06-01T08:10:53Z 922.04 2013-06-01T08:11:23Z 922.04 2013-06-01T08:11:50Z 922.52 2013-06-01T08:12:12Z 920.6 2013-06-01T08:12:21Z 920.6 2013-06-01T08:12:36Z 919.64 2013-06-01T08:12:54Z 920.6 2013-06-01T08:13:13Z 919.64 2013-06-01T08:13:19Z 921.08 2013-06-01T08:13:28Z 918.2 2013-06-01T08:13:44Z 921.08 2013-06-01T08:13:47Z 919.16 2013-06-01T08:13:58Z 917.72 2013-06-01T08:14:14Z 917.24 2013-06-01T08:14:15Z 919.16 2013-06-01T08:14:20Z 918.2 2013-06-01T08:14:25Z 917.72 2013-06-01T08:14:33Z 917.24 2013-06-01T08:14:39Z 916.27 2013-06-01T08:14:51Z 915.31 2013-06-01T08:15:02Z 915.31 2013-06-01T08:15:17Z 916.75 2013-06-01T08:15:23Z 917.24 2013-06-01T08:15:34Z 917.72 2013-06-01T08:15:39Z 916.27 2013-06-01T08:15:46Z 915.79 2013-06-01T08:16:02Z 916.75 2013-06-01T08:16:06Z 917.24 2013-06-01T08:16:19Z 919.16 2013-06-01T08:16:30Z 920.6 2013-06-01T08:16:38Z 922.04 2013-06-01T08:16:48Z 922.52 2013-06-01T08:16:50Z 923.96 2013-06-01T08:17:04Z 924.45 2013-06-01T08:17:23Z 925.89 2013-06-01T08:17:37Z 923.96 2013-06-01T08:17:46Z 927.33 2013-06-01T08:17:48Z 927.33 2013-06-01T08:17:53Z 928.77 2013-06-01T08:18:08Z 929.73 2013-06-01T08:18:23Z 930.69 2013-06-01T08:18:38Z 932.14 2013-06-01T08:18:54Z 933.58 2013-06-01T08:19:08Z 935.02 2013-06-01T08:19:24Z 935.5 2013-06-01T08:19:43Z 935.02 2013-06-01T08:19:49Z 936.94 2013-06-01T08:19:56Z 938.38 2013-06-01T08:20:12Z 940.79 2013-06-01T08:20:27Z 942.71 2013-06-01T08:20:42Z 944.63 2013-06-01T08:20:58Z 944.63 2013-06-01T08:20:59Z 945.59 2013-06-01T08:21:04Z 945.59 2013-06-01T08:21:07Z 946.07 2013-06-01T08:21:09Z 946.56 2013-06-01T08:21:13Z 948.48 2013-06-01T08:21:30Z 948.48 2013-06-01T08:21:31Z 950.88 2013-06-01T08:21:49Z 952.8 2013-06-01T08:22:05Z 953.28 2013-06-01T08:22:12Z 953.28 2013-06-01T08:22:28Z 954.73 2013-06-01T08:22:44Z 955.21 2013-06-01T08:23:00Z 955.69 2013-06-01T08:23:16Z 955.69 2013-06-01T08:23:18Z 956.17 2013-06-01T08:23:31Z 957.13 2013-06-01T08:23:39Z 957.61 2013-06-01T08:23:43Z 957.61 2013-06-01T08:23:44Z 957.61 2013-06-01T08:23:48Z 956.17 2013-06-01T08:23:50Z 957.61 2013-06-01T08:23:55Z 958.09 2013-06-01T08:24:07Z 959.53 2013-06-01T08:24:19Z 960.49 2013-06-01T08:24:36Z 962.42 2013-06-01T08:24:54Z 962.42 2013-06-01T08:25:02Z 963.38 2013-06-01T08:25:16Z 963.38 2013-06-01T08:25:30Z 964.82 2013-06-01T08:25:32Z 965.78 2013-06-01T08:25:46Z 969.15 2013-06-01T08:25:56Z 969.15 2013-06-01T08:25:57Z 967.7 2013-06-01T08:26:14Z 968.18 2013-06-01T08:26:29Z 969.63 2013-06-01T08:26:48Z 971.07 2013-06-01T08:27:04Z 971.55 2013-06-01T08:27:21Z 971.55 2013-06-01T08:27:40Z 972.99 2013-06-01T08:28:01Z 972.51 2013-06-01T08:28:20Z 972.03 2013-06-01T08:28:35Z 972.03 2013-06-01T08:28:53Z 971.55 2013-06-01T08:29:15Z 971.07 2013-06-01T08:29:34Z 970.11 2013-06-01T08:29:53Z 971.07 2013-06-01T08:30:12Z 971.07 2013-06-01T08:30:31Z 972.51 2013-06-01T08:30:50Z 971.07 2013-06-01T08:30:54Z 972.99 2013-06-01T08:31:17Z 973.47 2013-06-01T08:31:25Z 974.91 2013-06-01T08:31:47Z 976.84 2013-06-01T08:32:09Z 979.24 2013-06-01T08:32:31Z 981.16 2013-06-01T08:32:51Z 981.64 2013-06-01T08:33:13Z 980.2 2013-06-01T08:33:32Z 979.72 2013-06-01T08:33:55Z 979.72 2013-06-01T08:34:15Z 978.28 2013-06-01T08:34:17Z 979.24 2013-06-01T08:34:34Z 977.8 2013-06-01T08:34:38Z 977.8 2013-06-01T08:34:58Z 975.88 2013-06-01T08:35:19Z 977.32 2013-06-01T08:35:21Z 978.28 2013-06-01T08:35:37Z 977.8 2013-06-01T08:35:56Z 979.24 2013-06-01T08:36:17Z 980.68 2013-06-01T08:36:36Z 981.16 2013-06-01T08:36:56Z 982.6 2013-06-01T08:37:14Z 984.05 2013-06-01T08:37:31Z 984.53 2013-06-01T08:37:52Z 983.57 2013-06-01T08:38:09Z 983.57 2013-06-01T08:38:29Z 982.6 2013-06-01T08:38:52Z 978.76 2013-06-01T08:39:11Z 978.28 2013-06-01T08:39:28Z 979.24 2013-06-01T08:39:31Z 978.76 2013-06-01T08:39:40Z 980.2 2013-06-01T08:39:53Z 978.28 2013-06-01T08:40:11Z 978.76 2013-06-01T08:40:18Z 979.72 2013-06-01T08:40:38Z 977.8 2013-06-01T08:40:56Z 978.76 2013-06-01T08:41:14Z 977.32 2013-06-01T08:41:22Z 979.24 2013-06-01T08:41:38Z 979.24 2013-06-01T08:41:39Z 982.12 2013-06-01T08:41:53Z 984.05 2013-06-01T08:42:09Z 986.93 2013-06-01T08:42:18Z 990.3 2013-06-01T08:42:26Z 988.37 2013-06-01T08:42:30Z 991.26 2013-06-01T08:42:45Z 990.3 2013-06-01T08:42:49Z 991.26 2013-06-01T08:43:04Z 991.74 2013-06-01T08:43:17Z 991.74 2013-06-01T08:43:23Z 993.18 2013-06-01T08:43:29Z 991.26 2013-06-01T08:43:35Z 993.18 2013-06-01T08:43:44Z 992.7 2013-06-01T08:43:56Z 991.26 2013-06-01T08:43:59Z 993.66 2013-06-01T08:44:07Z 996.54 2013-06-01T08:44:25Z 997.99 2013-06-01T08:44:34Z 997.51 2013-06-01T08:44:49Z 997.51 2013-06-01T08:44:50Z 1000.87 2013-06-01T08:44:52Z 1000.87 2013-06-01T08:44:53Z 999.91 2013-06-01T08:45:09Z 1001.83 2013-06-01T08:45:12Z 1003.27 2013-06-01T08:45:17Z 1003.75 2013-06-01T08:45:24Z 1003.75 2013-06-01T08:45:29Z 1002.31 2013-06-01T08:45:32Z 1005.2 2013-06-01T08:45:51Z 1006.64 2013-06-01T08:46:06Z 1008.08 2013-06-01T08:46:26Z 1008.56 2013-06-01T08:46:42Z 1008.56 2013-06-01T08:47:03Z 1010.48 2013-06-01T08:47:10Z 1010.48 2013-06-01T08:47:31Z 1010.48 2013-06-01T08:47:50Z 1010.96 2013-06-01T08:48:06Z 1010.96 2013-06-01T08:48:18Z 1012.89 2013-06-01T08:48:22Z 1012.89 2013-06-01T08:48:38Z 1013.37 2013-06-01T08:48:58Z 1014.33 2013-06-01T08:49:19Z 1016.73 2013-06-01T08:49:33Z 1017.21 2013-06-01T08:49:52Z 1017.69 2013-06-01T08:50:08Z 1018.65 2013-06-01T08:50:26Z 1019.62 2013-06-01T08:50:43Z 1022.5 2013-06-01T08:50:59Z 1022.98 2013-06-01T08:51:14Z 1022.98 2013-06-01T08:51:27Z 1023.94 2013-06-01T08:51:44Z 1025.86 2013-06-01T08:51:56Z 1028.27 2013-06-01T08:52:13Z 1030.19 2013-06-01T08:52:27Z 1031.15 2013-06-01T08:52:43Z 1032.59 2013-06-01T08:52:59Z 1033.55 2013-06-01T08:53:13Z 1035 2013-06-01T08:53:29Z 1035 2013-06-01T08:53:47Z 1035.48 2013-06-01T08:54:00Z 1035.96 2013-06-01T08:54:12Z 1036.44 2013-06-01T08:54:25Z 1034.52 2013-06-01T08:54:34Z 1034.04 2013-06-01T08:54:43Z 1035.48 2013-06-01T08:54:48Z 1035.48 2013-06-01T08:54:52Z 1034.52 2013-06-01T08:54:56Z 1034.52 2013-06-01T08:54:59Z 1035 2013-06-01T08:55:08Z 1035 2013-06-01T08:55:12Z 1033.55 2013-06-01T08:55:15Z 1029.23 2013-06-01T08:55:25Z 1031.15 2013-06-01T08:55:32Z 1027.79 2013-06-01T08:55:45Z 1027.79 2013-06-01T08:56:00Z 1028.27 2013-06-01T08:56:01Z 1026.34 2013-06-01T08:56:20Z 1025.86 2013-06-01T08:56:24Z 1025.86 2013-06-01T08:56:29Z 1025.86 2013-06-01T08:56:47Z 1027.79 2013-06-01T08:57:02Z 1027.79 2013-06-01T08:57:11Z 1026.34 2013-06-01T08:57:20Z 1026.34 2013-06-01T08:57:21Z 1025.86 2013-06-01T08:57:25Z 1024.9 2013-06-01T08:57:40Z 1024.9 2013-06-01T08:57:46Z 1024.42 2013-06-01T08:57:57Z 1022.5 2013-06-01T08:58:03Z 1024.42 2013-06-01T08:58:09Z 1020.58 2013-06-01T08:58:11Z 1023.94 2013-06-01T08:58:13Z 1023.94 2013-06-01T08:58:14Z 1025.38 2013-06-01T08:58:17Z 1025.38 2013-06-01T08:58:39Z 1024.42 2013-06-01T08:58:42Z 1023.94 2013-06-01T08:59:00Z 1024.9 2013-06-01T08:59:12Z 1024.9 2013-06-01T08:59:15Z 1024.9 2013-06-01T08:59:29Z 1024.9 2013-06-01T08:59:30Z 1023.46 2013-06-01T08:59:48Z 1022.5 2013-06-01T09:00:06Z 1020.1 2013-06-01T09:00:26Z 1017.21 2013-06-01T09:00:46Z 1016.25 2013-06-01T09:01:07Z 1015.77 2013-06-01T09:01:23Z 1014.33 2013-06-01T09:01:39Z 1012.89 2013-06-01T09:01:57Z 1012.41 2013-06-01T09:02:14Z 1011.93 2013-06-01T09:02:30Z 1011.93 2013-06-01T09:02:50Z 1011.93 2013-06-01T09:03:05Z 1013.37 2013-06-01T09:03:23Z 1013.37 2013-06-01T09:03:38Z 1014.33 2013-06-01T09:03:53Z 1014.81 2013-06-01T09:04:07Z 1015.29 2013-06-01T09:04:23Z 1015.29 2013-06-01T09:04:27Z 1012.41 2013-06-01T09:04:47Z 1011.93 2013-06-01T09:05:05Z 1011.93 2013-06-01T09:05:21Z 1013.37 2013-06-01T09:05:26Z 1015.77 2013-06-01T09:05:44Z 1015.77 2013-06-01T09:05:59Z 1013.37 2013-06-01T09:06:11Z 1011.44 2013-06-01T09:06:26Z 1009.04 2013-06-01T09:06:39Z 1005.68 2013-06-01T09:06:50Z 1005.68 2013-06-01T09:06:58Z 1004.23 2013-06-01T09:07:13Z 1003.27 2013-06-01T09:07:26Z 1003.27 2013-06-01T09:07:27Z 1001.83 2013-06-01T09:07:44Z 999.91 2013-06-01T09:07:56Z 998.47 2013-06-01T09:08:10Z 995.1 2013-06-01T09:08:22Z 991.74 2013-06-01T09:08:29Z 991.74 2013-06-01T09:08:30Z 988.37 2013-06-01T09:08:48Z 986.45 2013-06-01T09:09:01Z 983.57 2013-06-01T09:09:11Z 982.6 2013-06-01T09:09:24Z 979.24 2013-06-01T09:09:37Z 977.32 2013-06-01T09:09:51Z 974.43 2013-06-01T09:10:05Z 971.07 2013-06-01T09:10:17Z 969.63 2013-06-01T09:10:30Z 967.22 2013-06-01T09:10:42Z 965.3 2013-06-01T09:10:53Z 963.86 2013-06-01T09:11:03Z 963.38 2013-06-01T09:11:08Z 960.49 2013-06-01T09:11:24Z 959.05 2013-06-01T09:11:39Z 960.01 2013-06-01T09:11:50Z 960.01 2013-06-01T09:11:55Z 962.42 2013-06-01T09:12:10Z 964.34 2013-06-01T09:12:24Z 965.3 2013-06-01T09:12:39Z 961.94 2013-06-01T09:12:41Z 963.86 2013-06-01T09:12:43Z 963.86 2013-06-01T09:12:46Z 962.42 2013-06-01T09:12:49Z 961.94 2013-06-01T09:12:52Z 959.53 2013-06-01T09:13:04Z 957.61 2013-06-01T09:13:17Z 954.73 2013-06-01T09:13:31Z 954.25 2013-06-01T09:13:45Z 954.25 2013-06-01T09:13:59Z 953.77 2013-06-01T09:14:13Z 953.28 2013-06-01T09:14:26Z 953.28 2013-06-01T09:14:40Z 953.28 2013-06-01T09:14:42Z 955.21 2013-06-01T09:14:50Z 955.69 2013-06-01T09:15:07Z 955.69 2013-06-01T09:15:22Z 954.25 2013-06-01T09:15:27Z 954.73 2013-06-01T09:15:42Z 958.09 2013-06-01T09:15:57Z 960.49 2013-06-01T09:16:12Z 963.38 2013-06-01T09:16:25Z 966.26 2013-06-01T09:16:41Z 965.78 2013-06-01T09:16:43Z 968.18 2013-06-01T09:17:00Z 971.07 2013-06-01T09:17:15Z 974.43 2013-06-01T09:17:30Z 976.84 2013-06-01T09:17:48Z 977.32 2013-06-01T09:17:49Z 978.28 2013-06-01T09:17:51Z 980.68 2013-06-01T09:18:08Z 984.05 2013-06-01T09:18:22Z 985.01 2013-06-01T09:18:36Z 987.41 2013-06-01T09:18:53Z 991.26 2013-06-01T09:19:10Z 994.62 2013-06-01T09:19:25Z 997.02 2013-06-01T09:19:43Z 998.47 2013-06-01T09:20:07Z 999.91 2013-06-01T09:20:20Z 1003.27 2013-06-01T09:20:36Z 1004.72 2013-06-01T09:20:51Z 1005.2 2013-06-01T09:20:53Z 1005.68 2013-06-01T09:21:08Z 1006.16 2013-06-01T09:21:33Z 1006.16 2013-06-01T09:21:58Z 1004.72 2013-06-01T09:22:40Z 1005.68 2013-06-01T09:23:09Z 1004.72 2013-06-01T09:23:18Z 1005.68 2013-06-01T09:23:56Z 1005.68 2013-06-01T09:24:32Z 1004.72 2013-06-01T09:24:43Z 1005.68 2013-06-01T09:25:12Z 1004.72 2013-06-01T09:25:36Z 1007.6 2013-06-01T09:25:49Z 1009.04 2013-06-01T09:26:05Z 1011.93 2013-06-01T09:26:22Z 1013.85 2013-06-01T09:26:38Z 1015.29 2013-06-01T09:26:54Z 1017.21 2013-06-01T09:27:01Z 1019.62 2013-06-01T09:27:18Z 1021.54 2013-06-01T09:27:34Z 1020.1 2013-06-01T09:27:47Z 1020.58 2013-06-01T09:28:03Z 1021.54 2013-06-01T09:28:16Z 1020.58 2013-06-01T09:28:25Z 1021.54 2013-06-01T09:28:36Z 1021.06 2013-06-01T09:29:01Z 1021.06 2013-06-01T09:29:16Z 1022.02 2013-06-01T09:29:36Z 1023.94 2013-06-01T09:29:51Z 1026.34 2013-06-01T09:30:09Z 1026.83 2013-06-01T09:30:25Z 1027.31 2013-06-01T09:30:41Z 1029.71 2013-06-01T09:30:58Z 1031.15 2013-06-01T09:31:15Z 1032.11 2013-06-01T09:31:32Z 1035 2013-06-01T09:31:49Z 1036.44 2013-06-01T09:31:55Z 1036.44 2013-06-01T09:31:57Z 1037.88 2013-06-01T09:32:16Z 1041.25 2013-06-01T09:32:33Z 1041.25 2013-06-01T09:32:34Z 1041.73 2013-06-01T09:32:50Z 1042.21 2013-06-01T09:33:08Z 1044.13 2013-06-01T09:33:29Z 1044.61 2013-06-01T09:33:43Z 1046.05 2013-06-01T09:33:47Z 1046.53 2013-06-01T09:33:59Z 1048.94 2013-06-01T09:34:18Z 1048.94 2013-06-01T09:34:19Z 1049.9 2013-06-01T09:34:28Z 1048.94 2013-06-01T09:34:34Z 1050.86 2013-06-01T09:34:38Z 1047.49 2013-06-01T09:34:54Z 1047.49 2013-06-01T09:35:11Z 1047.49 2013-06-01T09:35:32Z 1047.97 2013-06-01T09:35:51Z 1047.97 2013-06-01T09:36:07Z 1046.53 2013-06-01T09:36:26Z 1046.05 2013-06-01T09:36:43Z 1047.49 2013-06-01T09:37:00Z 1046.05 2013-06-01T09:37:05Z 1046.05 2013-06-01T09:37:22Z 1045.57 2013-06-01T09:37:39Z 1044.61 2013-06-01T09:38:01Z 1044.61 2013-06-01T09:38:20Z 1044.13 2013-06-01T09:38:36Z 1043.65 2013-06-01T09:38:52Z 1044.13 2013-06-01T09:38:54Z 1044.13 2013-06-01T09:39:15Z 1043.65 2013-06-01T09:39:30Z 1044.61 2013-06-01T09:39:46Z 1046.05 2013-06-01T09:39:58Z 1047.01 2013-06-01T09:40:16Z 1047.01 2013-06-01T09:40:23Z 1047.97 2013-06-01T09:40:41Z 1048.45 2013-06-01T09:40:48Z 1050.86 2013-06-01T09:41:00Z 1052.3 2013-06-01T09:41:14Z 1054.22 2013-06-01T09:41:30Z 1057.11 2013-06-01T09:41:48Z 1057.59 2013-06-01T09:41:58Z 1058.07 2013-06-01T09:42:12Z 1058.07 2013-06-01T09:42:15Z 1057.11 2013-06-01T09:42:28Z 1058.55 2013-06-01T09:42:31Z 1058.55 2013-06-01T09:42:39Z 1058.55 2013-06-01T09:42:43Z 1058.55 2013-06-01T09:42:48Z 1058.55 2013-06-01T09:42:57Z 1059.03 2013-06-01T09:43:11Z 1057.59 2013-06-01T09:43:17Z 1059.03 2013-06-01T09:43:22Z 1059.51 2013-06-01T09:43:57Z 1059.51 2013-06-01T09:44:27Z 1058.07 2013-06-01T09:44:35Z 1059.03 2013-06-01T09:45:00Z 1057.59 2013-06-01T09:45:09Z 1058.55 2013-06-01T09:45:32Z 1056.63 2013-06-01T09:46:03Z 1058.07 2013-06-01T09:46:09Z 1058.07 2013-06-01T09:46:26Z 1056.15 2013-06-01T09:46:47Z 1057.59 2013-06-01T09:46:59Z 1058.07 2013-06-01T09:47:21Z 1056.63 2013-06-01T09:47:43Z 1058.07 2013-06-01T09:47:45Z 1057.11 2013-06-01T09:47:51Z 1058.07 2013-06-01T09:48:14Z 1058.07 2013-06-01T09:48:34Z 1056.63 2013-06-01T09:48:50Z 1058.55 2013-06-01T09:49:12Z 1057.11 2013-06-01T09:49:39Z 1058.55 2013-06-01T09:49:42Z 1056.63 2013-06-01T09:49:57Z 1058.07 2013-06-01T09:50:13Z 1058.07 2013-06-01T09:50:38Z 1056.63 2013-06-01T09:50:45Z 1056.63 2013-06-01T09:51:05Z 1056.63 2013-06-01T09:51:28Z 1057.59 2013-06-01T09:51:40Z 1058.55 2013-06-01T09:52:03Z 1057.59 2013-06-01T09:52:13Z 1058.55 2013-06-01T09:52:16Z 1058.07 2013-06-01T09:52:34Z 1060.47 2013-06-01T09:52:40Z 1060.95 2013-06-01T09:52:42Z 1058.55 2013-06-01T09:52:45Z 1058.55 2013-06-01T09:52:59Z 1059.51 2013-06-01T09:53:15Z 1058.55 2013-06-01T09:53:22Z 1059.99 2013-06-01T09:53:41Z 1062.87 2013-06-01T09:53:57Z 1061.43 2013-06-01T09:53:58Z 1063.36 2013-06-01T09:54:05Z 1065.28 2013-06-01T09:54:20Z 1068.16 2013-06-01T09:54:36Z 1070.08 2013-06-01T09:54:53Z 1072.01 2013-06-01T09:55:08Z 1071.53 2013-06-01T09:55:22Z 1072.97 2013-06-01T09:55:25Z 1075.37 2013-06-01T09:55:38Z 1075.85 2013-06-01T09:55:49Z 1076.33 2013-06-01T09:56:03Z 1078.74 2013-06-01T09:56:19Z 1080.66 2013-06-01T09:56:35Z 1082.1 2013-06-01T09:56:53Z 1082.58 2013-06-01T09:57:00Z 1083.54 2013-06-01T09:57:17Z 1085.95 2013-06-01T09:57:33Z 1088.35 2013-06-01T09:57:47Z 1089.79 2013-06-01T09:57:49Z 1090.27 2013-06-01T09:58:00Z 1092.68 2013-06-01T09:58:19Z 1093.16 2013-06-01T09:58:35Z 1095.08 2013-06-01T09:58:45Z 1097.48 2013-06-01T09:59:01Z 1096.04 2013-06-01T09:59:03Z 1098.44 2013-06-01T09:59:09Z 1099.89 2013-06-01T09:59:26Z 1100.85 2013-06-01T09:59:29Z 1101.33 2013-06-01T09:59:33Z 1103.25 2013-06-01T09:59:41Z 1103.73 2013-06-01T09:59:44Z 1104.69 2013-06-01T09:59:59Z 1105.65 2013-06-01T10:00:01Z 1108.06 2013-06-01T10:00:10Z 1109.02 2013-06-01T10:00:28Z 1111.42 2013-06-01T10:00:43Z 1112.38 2013-06-01T10:00:50Z 1112.38 2013-06-01T10:01:02Z 1110.46 2013-06-01T10:01:05Z 1112.38 2013-06-01T10:01:20Z 1111.42 2013-06-01T10:01:27Z 1113.82 2013-06-01T10:01:45Z 1113.82 2013-06-01T10:02:00Z 1113.82 2013-06-01T10:02:06Z 1115.75 2013-06-01T10:02:13Z 1116.71 2013-06-01T10:02:17Z 1115.27 2013-06-01T10:02:30Z 1116.71 2013-06-01T10:02:45Z 1116.71 2013-06-01T10:02:48Z 1118.15 2013-06-01T10:03:03Z 1119.59 2013-06-01T10:03:15Z 1120.55 2013-06-01T10:03:29Z 1120.55 2013-06-01T10:03:35Z 1120.55 2013-06-01T10:03:43Z 1122.48 2013-06-01T10:04:00Z 1123.92 2013-06-01T10:04:13Z 1126.8 2013-06-01T10:04:26Z 1126.8 2013-06-01T10:04:41Z 1128.24 2013-06-01T10:04:57Z 1129.21 2013-06-01T10:05:14Z 1129.69 2013-06-01T10:05:30Z 1130.17 2013-06-01T10:05:45Z 1130.17 2013-06-01T10:05:57Z 1131.13 2013-06-01T10:06:13Z 1131.61 2013-06-01T10:06:26Z 1132.09 2013-06-01T10:06:44Z 1130.65 2013-06-01T10:06:52Z 1130.65 2013-06-01T10:07:10Z 1130.65 2013-06-01T10:07:27Z 1130.65 2013-06-01T10:07:29Z 1129.69 2013-06-01T10:07:47Z 1129.69 2013-06-01T10:08:02Z 1129.69 2013-06-01T10:08:03Z 1128.73 2013-06-01T10:08:17Z 1127.76 2013-06-01T10:08:33Z 1127.28 2013-06-01T10:08:50Z 1126.32 2013-06-01T10:09:03Z 1124.88 2013-06-01T10:09:22Z 1124.4 2013-06-01T10:09:34Z 1123.92 2013-06-01T10:09:53Z 1124.88 2013-06-01T10:10:03Z 1123.92 2013-06-01T10:10:08Z 1122.96 2013-06-01T10:10:24Z 1125.36 2013-06-01T10:10:31Z 1124.4 2013-06-01T10:10:43Z 1125.84 2013-06-01T10:10:53Z 1125.84 2013-06-01T10:11:03Z 1126.8 2013-06-01T10:11:10Z 1128.24 2013-06-01T10:11:29Z 1129.21 2013-06-01T10:11:45Z 1130.65 2013-06-01T10:12:03Z 1133.05 2013-06-01T10:12:21Z 1133.53 2013-06-01T10:12:39Z 1134.49 2013-06-01T10:12:56Z 1133.05 2013-06-01T10:13:05Z 1134.01 2013-06-01T10:13:12Z 1132.57 2013-06-01T10:13:27Z 1132.09 2013-06-01T10:13:28Z 1134.49 2013-06-01T10:13:33Z 1133.05 2013-06-01T10:13:36Z 1132.09 2013-06-01T10:13:46Z 1131.61 2013-06-01T10:14:01Z 1131.13 2013-06-01T10:14:14Z 1130.65 2013-06-01T10:14:26Z 1129.21 2013-06-01T10:14:31Z 1130.65 2013-06-01T10:14:34Z 1130.17 2013-06-01T10:14:49Z 1132.57 2013-06-01T10:14:58Z 1129.21 2013-06-01T10:15:09Z 1132.09 2013-06-01T10:15:12Z 1133.05 2013-06-01T10:15:14Z 1131.61 2013-06-01T10:15:16Z 1133.05 2013-06-01T10:15:19Z 1133.05 2013-06-01T10:15:34Z 1133.05 2013-06-01T10:15:38Z 1133.53 2013-06-01T10:15:56Z 1134.01 2013-06-01T10:16:19Z 1134.49 2013-06-01T10:16:41Z 1137.86 2013-06-01T10:16:53Z 1137.86 2013-06-01T10:16:54Z 1139.3 2013-06-01T10:17:13Z 1140.26 2013-06-01T10:17:32Z 1140.26 2013-06-01T10:17:50Z 1143.63 2013-06-01T10:17:59Z 1139.3 2013-06-01T10:18:04Z 1139.3 2013-06-01T10:18:05Z 1144.11 2013-06-01T10:18:07Z 1142.66 2013-06-01T10:18:11Z 1143.14 2013-06-01T10:18:16Z 1144.11 2013-06-01T10:18:20Z 1147.47 2013-06-01T10:18:36Z 1146.51 2013-06-01T10:18:45Z 1147.95 2013-06-01T10:18:47Z 1150.35 2013-06-01T10:19:06Z 1149.39 2013-06-01T10:19:11Z 1149.39 2013-06-01T10:19:33Z 1151.32 2013-06-01T10:19:40Z 1149.87 2013-06-01T10:19:57Z 1151.32 2013-06-01T10:20:08Z 1150.35 2013-06-01T10:20:13Z 1149.39 2013-06-01T10:20:34Z 1149.39 2013-06-01T10:20:55Z 1148.43 2013-06-01T10:21:34Z 1149.87 2013-06-01T10:21:48Z 1148.91 2013-06-01T10:22:06Z 1149.87 2013-06-01T10:22:28Z 1150.84 2013-06-01T10:22:44Z 1151.32 2013-06-01T10:23:04Z 1151.8 2013-06-01T10:23:21Z 1152.28 2013-06-01T10:23:49Z 1151.32 2013-06-01T10:24:14Z 1147.95 2013-06-01T10:24:22Z 1152.28 2013-06-01T10:24:24Z 1152.28 2013-06-01T10:24:25Z 1150.35 2013-06-01T10:24:27Z 1150.35 2013-06-01T10:24:38Z 1152.28 2013-06-01T10:24:40Z 1150.35 2013-06-01T10:24:42Z 1150.84 2013-06-01T10:25:13Z 1151.32 2013-06-01T10:25:44Z 1151.32 2013-06-01T10:26:19Z 1151.32 2013-06-01T10:26:58Z 1152.76 2013-06-01T10:27:14Z 1151.8 2013-06-01T10:27:51Z 1151.32 2013-06-01T10:28:25Z 1151.32 2013-06-01T10:28:26Z 1153.24 2013-06-01T10:28:28Z 1153.24 2013-06-01T10:28:54Z 1152.28 2013-06-01T10:29:21Z 1152.28 2013-06-01T10:29:41Z 1153.24 2013-06-01T10:30:14Z 1153.72 2013-06-01T10:30:43Z 1153.72 2013-06-01T10:30:44Z 1153.72 2013-06-01T10:31:14Z 1152.28 2013-06-01T10:31:21Z 1152.76 2013-06-01T10:31:36Z 1152.76 2013-06-01T10:31:53Z 1152.76 2013-06-01T10:32:20Z 1153.72 2013-06-01T10:32:43Z 1153.24 2013-06-01T10:33:11Z 1154.2 2013-06-01T10:33:22Z 1154.68 2013-06-01T10:33:37Z 1155.64 2013-06-01T10:33:55Z 1155.64 2013-06-01T10:34:08Z 1157.56 2013-06-01T10:34:21Z 1159.01 2013-06-01T10:34:23Z 1159.97 2013-06-01T10:34:43Z 1161.89 2013-06-01T10:34:56Z 1162.85 2013-06-01T10:35:14Z 1163.81 2013-06-01T10:35:34Z 1165.26 2013-06-01T10:35:50Z 1165.26 2013-06-01T10:36:12Z 1166.22 2013-06-01T10:36:15Z 1167.18 2013-06-01T10:36:33Z 1168.14 2013-06-01T10:36:52Z 1168.14 2013-06-01T10:37:12Z 1168.14 2013-06-01T10:37:32Z 1171.02 2013-06-01T10:37:48Z 1173.91 2013-06-01T10:38:07Z 1173.91 2013-06-01T10:38:18Z 1174.87 2013-06-01T10:38:27Z 1173.91 2013-06-01T10:38:41Z 1173.43 2013-06-01T10:38:57Z 1171.02 2013-06-01T10:39:16Z 1170.06 2013-06-01T10:39:31Z 1171.5 2013-06-01T10:39:34Z 1172.47 2013-06-01T10:39:47Z 1172.95 2013-06-01T10:40:07Z 1173.91 2013-06-01T10:40:19Z 1173.91 2013-06-01T10:40:22Z 1173.91 2013-06-01T10:40:39Z 1172.47 2013-06-01T10:40:41Z 1171.02 2013-06-01T10:40:56Z 1170.54 2013-06-01T10:41:14Z 1170.06 2013-06-01T10:41:27Z 1170.06 2013-06-01T10:41:28Z 1169.1 2013-06-01T10:41:41Z 1166.22 2013-06-01T10:42:00Z 1164.77 2013-06-01T10:42:17Z 1166.22 2013-06-01T10:42:20Z 1166.22 2013-06-01T10:42:37Z 1163.81 2013-06-01T10:42:53Z 1162.85 2013-06-01T10:43:13Z 1161.89 2013-06-01T10:43:29Z 1161.89 2013-06-01T10:43:44Z 1163.33 2013-06-01T10:43:55Z 1162.85 2013-06-01T10:44:13Z 1163.81 2013-06-01T10:44:29Z 1163.81 2013-06-01T10:44:45Z 1162.37 2013-06-01T10:45:03Z 1162.85 2013-06-01T10:45:21Z 1161.41 2013-06-01T10:45:37Z 1162.85 2013-06-01T10:45:40Z 1164.29 2013-06-01T10:45:45Z 1162.85 2013-06-01T10:45:50Z 1163.81 2013-06-01T10:46:04Z 1162.37 2013-06-01T10:46:26Z 1163.33 2013-06-01T10:46:40Z 1163.33 2013-06-01T10:46:44Z 1163.33 2013-06-01T10:46:58Z 1163.33 2013-06-01T10:47:12Z 1163.33 2013-06-01T10:47:30Z 1163.33 2013-06-01T10:47:46Z 1163.33 2013-06-01T10:47:49Z 1164.77 2013-06-01T10:48:03Z 1163.33 2013-06-01T10:48:07Z 1163.81 2013-06-01T10:48:24Z 1166.7 2013-06-01T10:48:34Z 1166.7 2013-06-01T10:48:35Z 1165.74 2013-06-01T10:48:39Z 1167.18 2013-06-01T10:48:45Z 1165.26 2013-06-01T10:48:53Z 1166.22 2013-06-01T10:49:02Z 1167.18 2013-06-01T10:49:20Z 1167.18 2013-06-01T10:49:35Z 1167.18 2013-06-01T10:49:43Z 1167.66 2013-06-01T10:49:54Z 1169.1 2013-06-01T10:50:13Z 1170.06 2013-06-01T10:50:28Z 1170.06 2013-06-01T10:50:33Z 1169.58 2013-06-01T10:50:42Z 1169.58 2013-06-01T10:50:44Z 1171.98 2013-06-01T10:51:05Z 1171.98 2013-06-01T10:51:20Z 1172.95 2013-06-01T10:51:38Z 1174.87 2013-06-01T10:51:46Z 1175.35 2013-06-01T10:52:05Z 1177.75 2013-06-01T10:52:25Z 1179.19 2013-06-01T10:52:43Z 1181.12 2013-06-01T10:52:49Z 1181.6 2013-06-01T10:52:57Z 1184.96 2013-06-01T10:53:09Z 1184.96 2013-06-01T10:53:17Z 1188.33 2013-06-01T10:53:24Z 1188.33 2013-06-01T10:53:25Z 1190.73 2013-06-01T10:53:38Z 1192.17 2013-06-01T10:53:42Z 1193.13 2013-06-01T10:53:58Z 1196.5 2013-06-01T10:54:16Z 1197.46 2013-06-01T10:54:32Z 1200.34 2013-06-01T10:54:49Z 1202.75 2013-06-01T10:55:06Z 1206.11 2013-06-01T10:55:23Z 1208.51 2013-06-01T10:55:40Z 1209.96 2013-06-01T10:55:52Z 1210.92 2013-06-01T10:56:01Z 1212.84 2013-06-01T10:56:19Z 1212.36 2013-06-01T10:56:30Z 1209.96 2013-06-01T10:56:49Z 1211.4 2013-06-01T10:56:52Z 1211.88 2013-06-01T10:56:56Z 1211.88 2013-06-01T10:57:02Z 1212.36 2013-06-01T10:57:05Z 1210.92 2013-06-01T10:57:16Z 1211.88 2013-06-01T10:57:23Z 1211.88 2013-06-01T10:57:24Z 1211.88 2013-06-01T10:57:32Z 1210.44 2013-06-01T10:57:40Z 1210.44 2013-06-01T10:57:42Z 1211.88 2013-06-01T10:57:44Z 1210.44 2013-06-01T10:57:51Z 1211.88 2013-06-01T10:58:09Z 1210.44 2013-06-01T10:58:17Z 1211.88 2013-06-01T10:58:21Z 1212.36 2013-06-01T10:58:38Z 1211.4 2013-06-01T10:58:46Z 1212.84 2013-06-01T10:58:49Z 1212.84 2013-06-01T10:59:03Z 1213.32 2013-06-01T10:59:21Z 1214.76 2013-06-01T10:59:39Z 1215.24 2013-06-01T10:59:56Z 1216.69 2013-06-01T11:00:12Z 1216.21 2013-06-01T11:00:28Z 1212.84 2013-06-01T11:00:29Z 1218.61 2013-06-01T11:00:30Z 1216.21 2013-06-01T11:00:45Z 1214.28 2013-06-01T11:00:50Z 1217.65 2013-06-01T11:00:55Z 1217.65 2013-06-01T11:00:56Z 1216.21 2013-06-01T11:00:58Z 1217.17 2013-06-01T11:01:14Z 1214.76 2013-06-01T11:01:17Z 1215.24 2013-06-01T11:01:35Z 1215.24 2013-06-01T11:01:54Z 1217.17 2013-06-01T11:02:15Z 1215.72 2013-06-01T11:02:19Z 1216.21 2013-06-01T11:02:37Z 1214.28 2013-06-01T11:02:43Z 1214.76 2013-06-01T11:03:01Z 1213.32 2013-06-01T11:03:12Z 1215.24 2013-06-01T11:03:16Z 1213.8 2013-06-01T11:03:18Z 1213.8 2013-06-01T11:03:27Z 1211.4 2013-06-01T11:03:47Z 1211.88 2013-06-01T11:03:55Z 1213.32 2013-06-01T11:04:05Z 1213.32 2013-06-01T11:04:20Z 1214.28 2013-06-01T11:04:39Z 1213.8 2013-06-01T11:04:46Z 1215.24 2013-06-01T11:05:03Z 1216.69 2013-06-01T11:05:06Z 1216.69 2013-06-01T11:05:25Z 1216.21 2013-06-01T11:05:46Z 1217.65 2013-06-01T11:05:48Z 1215.72 2013-06-01T11:05:59Z 1217.17 2013-06-01T11:06:06Z 1216.69 2013-06-01T11:06:22Z 1216.69 2013-06-01T11:06:23Z 1218.61 2013-06-01T11:06:28Z 1219.09 2013-06-01T11:06:35Z 1217.17 2013-06-01T11:06:45Z 1216.21 2013-06-01T11:06:53Z 1218.13 2013-06-01T11:07:02Z 1216.69 2013-06-01T11:07:08Z 1218.13 2013-06-01T11:07:12Z 1216.69 2013-06-01T11:07:31Z 1218.61 2013-06-01T11:07:41Z 1217.17 2013-06-01T11:07:57Z 1217.65 2013-06-01T11:08:13Z 1216.21 2013-06-01T11:08:20Z 1218.13 2013-06-01T11:08:24Z 1216.69 2013-06-01T11:08:28Z 1217.65 2013-06-01T11:08:37Z 1218.13 2013-06-01T11:08:56Z 1220.53 2013-06-01T11:09:16Z 1218.61 2013-06-01T11:09:19Z 1220.53 2013-06-01T11:09:27Z 1218.61 2013-06-01T11:09:30Z 1220.05 2013-06-01T11:09:33Z 1218.61 2013-06-01T11:09:38Z 1220.53 2013-06-01T11:09:44Z 1217.65 2013-06-01T11:09:50Z 1217.17 2013-06-01T11:09:51Z 1219.09 2013-06-01T11:09:54Z 1215.24 2013-06-01T11:09:55Z 1219.57 2013-06-01T11:09:56Z 1218.13 2013-06-01T11:10:00Z 1214.76 2013-06-01T11:10:04Z 1216.69 2013-06-01T11:10:07Z 1218.61 2013-06-01T11:10:10Z 1214.28 2013-06-01T11:10:17Z 1214.76 2013-06-01T11:10:18Z 1218.61 2013-06-01T11:10:19Z 1217.65 2013-06-01T11:10:26Z 1220.05 2013-06-01T11:10:29Z 1218.61 2013-06-01T11:10:32Z 1219.57 2013-06-01T11:10:39Z 1220.53 2013-06-01T11:10:57Z 1221.97 2013-06-01T11:11:04Z 1221.01 2013-06-01T11:11:14Z 1222.45 2013-06-01T11:11:21Z 1224.86 2013-06-01T11:11:40Z 1224.86 2013-06-01T11:11:56Z 1226.3 2013-06-01T11:12:00Z 1226.78 2013-06-01T11:12:18Z 1225.34 2013-06-01T11:12:31Z 1225.34 2013-06-01T11:12:49Z 1223.9 2013-06-01T11:12:51Z 1223.42 2013-06-01T11:13:02Z 1224.38 2013-06-01T11:13:21Z 1224.38 2013-06-01T11:13:29Z 1222.93 2013-06-01T11:13:35Z 1222.45 2013-06-01T11:13:40Z 1223.42 2013-06-01T11:13:52Z 1222.45 2013-06-01T11:14:05Z 1224.86 2013-06-01T11:14:23Z 1223.42 2013-06-01T11:14:30Z 1223.9 2013-06-01T11:14:36Z 1225.34 2013-06-01T11:14:55Z 1228.22 2013-06-01T11:15:10Z 1228.7 2013-06-01T11:15:28Z 1229.66 2013-06-01T11:15:45Z 1228.22 2013-06-01T11:15:52Z 1229.18 2013-06-01T11:16:07Z 1229.18 2013-06-01T11:16:21Z 1229.18 2013-06-01T11:16:37Z 1230.14 2013-06-01T11:16:55Z 1230.14 2013-06-01T11:17:12Z 1228.7 2013-06-01T11:17:23Z 1228.22 2013-06-01T11:17:39Z 1228.22 2013-06-01T11:17:55Z 1227.74 2013-06-01T11:18:12Z 1227.26 2013-06-01T11:18:28Z 1226.3 2013-06-01T11:18:42Z 1224.86 2013-06-01T11:19:00Z 1223.42 2013-06-01T11:19:18Z 1222.45 2013-06-01T11:19:34Z 1221.49 2013-06-01T11:19:48Z 1219.09 2013-06-01T11:20:04Z 1217.65 2013-06-01T11:20:19Z 1216.69 2013-06-01T11:20:35Z 1215.72 2013-06-01T11:20:48Z 1214.28 2013-06-01T11:21:02Z 1213.32 2013-06-01T11:21:16Z 1212.36 2013-06-01T11:21:33Z 1213.8 2013-06-01T11:21:39Z 1212.36 2013-06-01T11:21:41Z 1211.88 2013-06-01T11:21:43Z 1210.92 2013-06-01T11:21:56Z 1210.92 2013-06-01T11:22:09Z 1209.96 2013-06-01T11:22:19Z 1210.92 2013-06-01T11:22:24Z 1210.92 2013-06-01T11:22:36Z 1209.48 2013-06-01T11:22:38Z 1210.92 2013-06-01T11:22:48Z 1210.92 2013-06-01T11:22:49Z 1210.92 2013-06-01T11:22:57Z 1209 2013-06-01T11:23:13Z 1209.48 2013-06-01T11:23:23Z 1209.48 2013-06-01T11:23:40Z 1209.48 2013-06-01T11:23:59Z 1207.55 2013-06-01T11:24:16Z 1206.59 2013-06-01T11:24:35Z 1204.67 2013-06-01T11:24:54Z 1202.27 2013-06-01T11:25:12Z 1201.3 2013-06-01T11:25:26Z 1198.9 2013-06-01T11:25:40Z 1196.98 2013-06-01T11:25:56Z 1195.06 2013-06-01T11:26:11Z 1194.09 2013-06-01T11:26:27Z 1193.13 2013-06-01T11:26:41Z 1192.65 2013-06-01T11:26:45Z 1191.21 2013-06-01T11:26:56Z 1194.09 2013-06-01T11:27:06Z 1190.73 2013-06-01T11:27:16Z 1190.73 2013-06-01T11:27:33Z 1188.33 2013-06-01T11:27:47Z 1187.85 2013-06-01T11:27:50Z 1186.4 2013-06-01T11:28:00Z 1183.04 2013-06-01T11:28:15Z 1184.48 2013-06-01T11:28:19Z 1182.08 2013-06-01T11:28:29Z 1183.04 2013-06-01T11:28:36Z 1183.04 2013-06-01T11:28:42Z 1182.56 2013-06-01T11:28:58Z 1182.08 2013-06-01T11:29:13Z 1180.64 2013-06-01T11:29:30Z 1183.04 2013-06-01T11:29:40Z 1182.08 2013-06-01T11:29:44Z 1179.19 2013-06-01T11:29:52Z 1181.12 2013-06-01T11:29:57Z 1183.52 2013-06-01T11:30:06Z 1181.6 2013-06-01T11:30:08Z 1181.6 2013-06-01T11:30:25Z 1180.64 2013-06-01T11:30:39Z 1180.64 2013-06-01T11:30:42Z 1180.16 2013-06-01T11:31:00Z 1179.67 2013-06-01T11:31:16Z 1178.71 2013-06-01T11:31:34Z 1177.75 2013-06-01T11:31:49Z 1177.75 2013-06-01T11:32:04Z 1177.27 2013-06-01T11:32:21Z 1176.79 2013-06-01T11:32:39Z 1176.31 2013-06-01T11:32:57Z 1174.87 2013-06-01T11:33:00Z 1175.35 2013-06-01T11:33:15Z 1173.91 2013-06-01T11:33:19Z 1172.95 2013-06-01T11:33:38Z 1171.98 2013-06-01T11:33:44Z 1169.58 2013-06-01T11:34:00Z 1166.7 2013-06-01T11:34:17Z 1164.77 2013-06-01T11:34:32Z 1164.77 2013-06-01T11:34:39Z 1163.33 2013-06-01T11:34:45Z 1162.37 2013-06-01T11:35:00Z 1159.49 2013-06-01T11:35:14Z 1159.49 2013-06-01T11:35:19Z 1157.08 2013-06-01T11:35:34Z 1155.64 2013-06-01T11:35:48Z 1155.64 2013-06-01T11:36:02Z 1153.72 2013-06-01T11:36:18Z 1151.8 2013-06-01T11:36:31Z 1149.39 2013-06-01T11:36:49Z 1147.47 2013-06-01T11:36:52Z 1145.07 2013-06-01T11:37:06Z 1146.99 2013-06-01T11:37:23Z 1146.51 2013-06-01T11:37:38Z 1143.14 2013-06-01T11:37:51Z 1140.74 2013-06-01T11:38:08Z 1138.82 2013-06-01T11:38:25Z 1136.9 2013-06-01T11:38:44Z 1134.97 2013-06-01T11:39:01Z 1133.53 2013-06-01T11:39:18Z 1132.57 2013-06-01T11:39:32Z 1130.17 2013-06-01T11:39:48Z 1128.73 2013-06-01T11:40:03Z 1125.36 2013-06-01T11:40:17Z 1123.44 2013-06-01T11:40:34Z 1122.96 2013-06-01T11:40:38Z 1122.96 2013-06-01T11:40:50Z 1122 2013-06-01T11:41:07Z 1119.59 2013-06-01T11:41:23Z 1118.15 2013-06-01T11:41:43Z 1119.11 2013-06-01T11:41:49Z 1119.11 2013-06-01T11:42:03Z 1117.67 2013-06-01T11:42:05Z 1116.71 2013-06-01T11:42:20Z 1115.27 2013-06-01T11:42:37Z 1115.27 2013-06-01T11:42:55Z 1116.23 2013-06-01T11:43:06Z 1116.23 2013-06-01T11:43:24Z 1115.27 2013-06-01T11:43:42Z 1116.71 2013-06-01T11:44:04Z 1115.75 2013-06-01T11:44:25Z 1114.31 2013-06-01T11:44:41Z 1115.75 2013-06-01T11:44:44Z 1115.27 2013-06-01T11:44:54Z 1116.23 2013-06-01T11:45:02Z 1115.75 2013-06-01T11:45:23Z 1115.27 2013-06-01T11:45:55Z 1118.63 2013-06-01T11:46:32Z 1118.63 2013-06-01T11:46:33Z 1117.19 2013-06-01T11:46:35Z 1116.23 2013-06-01T11:46:43Z 1116.71 2013-06-01T11:47:01Z 1117.67 2013-06-01T11:47:40Z 1116.23 2013-06-01T11:47:42Z 1117.67 2013-06-01T11:48:08Z 1116.71 2013-06-01T11:48:20Z 1118.63 2013-06-01T11:49:00Z 1119.11 2013-06-01T11:49:38Z 1118.15 2013-06-01T11:50:14Z 1119.59 2013-06-01T11:50:40Z 1116.71 2013-06-01T11:50:52Z 1118.15 2013-06-01T11:50:57Z 1116.23 2013-06-01T11:51:12Z 1118.15 2013-06-01T11:51:16Z 1117.19 2013-06-01T11:51:39Z 1119.11 2013-06-01T11:51:45Z 1119.59 2013-06-01T11:52:15Z 1118.63 2013-06-01T11:52:34Z 1119.11 2013-06-01T11:52:45Z 1118.15 2013-06-01T11:52:58Z 1121.52 2013-06-01T11:53:19Z 1119.59 2013-06-01T11:53:24Z 1119.59 2013-06-01T11:53:34Z 1119.59 2013-06-01T11:53:54Z 1118.63 2013-06-01T11:54:21Z 1119.59 2013-06-01T11:54:43Z 1119.59 2013-06-01T11:55:08Z 1119.59 2013-06-01T11:55:37Z 1119.59 2013-06-01T11:56:13Z 1119.59 2013-06-01T11:56:45Z 1121.52 2013-06-01T11:57:24Z 1120.07 2013-06-01T11:57:55Z 1121.03 2013-06-01T11:58:13Z 1121.03 2013-06-01T11:58:40Z 1120.07 2013-06-01T11:59:09Z 1120.55 2013-06-01T11:59:37Z 1121.52 2013-06-01T12:00:11Z 1120.07 2013-06-01T12:00:38Z 1121.52 2013-06-01T12:00:43Z 1121.03 2013-06-01T12:01:08Z 1122.48 2013-06-01T12:01:46Z 1121.03 2013-06-01T12:02:05Z 1122.48 2013-06-01T12:02:10Z 1122.96 2013-06-01T12:02:32Z 1122.96 2013-06-01T12:03:02Z 1122.48 2013-06-01T12:03:28Z 1123.44 2013-06-01T12:03:53Z 1124.4 2013-06-01T12:04:17Z 1125.84 2013-06-01T12:04:50Z 1127.76 2013-06-01T12:05:12Z 1126.8 2013-06-01T12:05:21Z 1124.4 2013-06-01T12:05:50Z 1124.4 2013-06-01T12:06:24Z 1125.84 2013-06-01T12:06:32Z 1125.84 2013-06-01T12:07:05Z 1126.32 2013-06-01T12:07:39Z 1125.36 2013-06-01T12:08:11Z 1127.76 2013-06-01T12:08:38Z 1127.76 2013-06-01T12:09:04Z 1126.8 2013-06-01T12:09:07Z 1128.24 2013-06-01T12:09:17Z 1128.24 2013-06-01T12:09:43Z 1128.73 2013-06-01T12:10:10Z 1128.24 2013-06-01T12:10:43Z 1129.21 2013-06-01T12:11:11Z 1129.21 2013-06-01T12:11:24Z 1130.17 2013-06-01T12:12:03Z 1129.21 2013-06-01T12:12:28Z 1131.61 2013-06-01T12:12:32Z 1130.17 2013-06-01T12:12:40Z 1128.73 2013-06-01T12:13:16Z 1130.17 2013-06-01T12:13:19Z 1130.17 2013-06-01T12:13:54Z 1130.17 2013-06-01T12:14:26Z 1128.73 2013-06-01T12:14:34Z 1128.24 2013-06-01T12:14:52Z 1130.17 2013-06-01T12:14:56Z 1129.69 2013-06-01T12:15:26Z 1129.69 2013-06-01T12:15:50Z 1130.17 2013-06-01T12:16:15Z 1128.73 2013-06-01T12:16:31Z 1130.17 2013-06-01T12:16:36Z 1129.69 2013-06-01T12:16:53Z 1130.17 2013-06-01T12:17:13Z 1130.17 2013-06-01T12:17:35Z 1130.65 2013-06-01T12:17:59Z 1131.61 2013-06-01T12:18:09Z 1131.61 2013-06-01T12:18:13Z 1130.65 2013-06-01T12:18:27Z 1130.65 2013-06-01T12:18:47Z 1131.61 2013-06-01T12:18:59Z 1131.61 2013-06-01T12:19:10Z 1130.17 2013-06-01T12:19:21Z 1133.53 2013-06-01T12:19:47Z 1134.97 2013-06-01T12:19:49Z 1131.13 2013-06-01T12:20:02Z 1130.17 2013-06-01T12:20:44Z 1128.73 2013-06-01T12:21:22Z 1130.17 2013-06-01T12:21:31Z 1129.69 2013-06-01T12:21:43Z 1130.17 2013-06-01T12:22:09Z 1130.65 2013-06-01T12:22:47Z 1130.65 2013-06-01T12:22:48Z 1129.69 2013-06-01T12:22:53Z 1128.73 2013-06-01T12:23:27Z 1127.28 2013-06-01T12:23:43Z 1128.24 2013-06-01T12:23:51Z 1126.8 2013-06-01T12:24:05Z 1128.24 2013-06-01T12:24:07Z 1129.69 2013-06-01T12:24:10Z 1128.73 2013-06-01T12:24:17Z 1126.8 2013-06-01T12:24:59Z 1128.24 2013-06-01T12:25:01Z 1127.28 2013-06-01T12:25:08Z 1127.28 2013-06-01T12:25:37Z 1130.65 2013-06-01T12:26:05Z 1130.65 2013-06-01T12:26:06Z 1127.76 2013-06-01T12:26:38Z 1127.76 2013-06-01T12:27:10Z 1129.21 2013-06-01T12:27:32Z 1129.21 2013-06-01T12:28:07Z 1128.73 2013-06-01T12:28:50Z 1126.8 2013-06-01T12:29:07Z 1127.76 2013-06-01T12:29:12Z 1125.84 2013-06-01T12:29:14Z 1127.28 2013-06-01T12:29:38Z 1127.76 2013-06-01T12:30:03Z 1127.76 2013-06-01T12:30:45Z 1130.17 2013-06-01T12:30:51Z 1127.76 2013-06-01T12:31:32Z 1128.73 2013-06-01T12:32:13Z 1127.28 2013-06-01T12:32:53Z 1127.28 2013-06-01T12:33:27Z 1127.76 2013-06-01T12:34:10Z 1128.73 2013-06-01T12:34:59Z 1128.73 2013-06-01T12:35:42Z 1128.73 2013-06-01T12:36:18Z 1127.76 2013-06-01T12:36:56Z 1128.24 2013-06-01T12:37:31Z 1127.76 2013-06-01T12:38:11Z 1129.21 2013-06-01T12:38:13Z 1128.24 2013-06-01T12:38:40Z 1128.24 2013-06-01T12:39:15Z 1128.24 2013-06-01T12:39:42Z 1129.21 2013-06-01T12:40:16Z 1128.24 2013-06-01T12:40:54Z 1129.69 2013-06-01T12:41:41Z 1128.73 2013-06-01T12:41:58Z 1128.73 2013-06-01T12:42:31Z 1128.73 2013-06-01T12:42:57Z 1128.73 2013-06-01T12:43:20Z 1129.21 2013-06-01T12:43:54Z 1128.73 2013-06-01T12:44:03Z 1129.69 2013-06-01T12:44:34Z 1128.73 2013-06-01T12:45:23Z 1128.24 2013-06-01T12:46:12Z 1128.73 2013-06-01T12:46:56Z 1128.24 2013-06-01T12:47:32Z 1129.21 2013-06-01T12:48:17Z 1127.76 2013-06-01T12:48:22Z 1126.8 2013-06-01T12:49:03Z 1126.8 2013-06-01T12:49:40Z 1127.76 2013-06-01T12:50:18Z 1125.84 2013-06-01T12:50:57Z 1127.28 2013-06-01T12:51:03Z 1126.32 2013-06-01T12:51:38Z 1127.76 2013-06-01T12:52:11Z 1127.76 2013-06-01T12:52:54Z 1128.24 2013-06-01T12:53:36Z 1128.24 2013-06-01T12:53:37Z 1127.76 2013-06-01T12:54:14Z 1126.8 2013-06-01T12:54:52Z 1126.8 2013-06-01T12:55:30Z 1126.32 2013-06-01T12:56:08Z 1126.32 2013-06-01T12:56:41Z 1126.32 2013-06-01T12:56:42Z 1125.36 2013-06-01T12:57:09Z 1124.88 2013-06-01T12:57:40Z 1126.32 2013-06-01T12:58:15Z 1125.84 2013-06-01T12:58:31Z 1126.32 2013-06-01T12:58:41Z 1126.32 2013-06-01T12:59:06Z 1124.88 2013-06-01T12:59:10Z 1125.84 2013-06-01T12:59:33Z 1125.84 2013-06-01T13:00:06Z 1125.84 2013-06-01T13:00:36Z 1125.84 2013-06-01T13:01:12Z 1124.88 2013-06-01T13:01:26Z 1124.4 2013-06-01T13:02:06Z 1125.36 2013-06-01T13:02:32Z 1123.92 2013-06-01T13:03:09Z 1123.92 2013-06-01T13:03:29Z 1123.92 2013-06-01T13:03:40Z 1123.44 2013-06-01T13:03:58Z 1124.4 2013-06-01T13:04:06Z 1124.88 2013-06-01T13:04:09Z 1124.88 2013-06-01T13:04:11Z 1124.88 2013-06-01T13:04:26Z 1123.92 2013-06-01T13:04:44Z 1122.48 2013-06-01T13:04:59Z 1125.36 2013-06-01T13:05:03Z 1126.8 2013-06-01T13:05:20Z 1126.32 2013-06-01T13:05:36Z 1126.8 2013-06-01T13:05:49Z 1125.36 2013-06-01T13:05:52Z 1125.36 2013-06-01T13:06:08Z 1127.76 2013-06-01T13:06:23Z 1129.21 2013-06-01T13:06:39Z 1129.21 2013-06-01T13:06:44Z 1130.17 2013-06-01T13:06:52Z 1129.69 2013-06-01T13:06:58Z 1131.13 2013-06-01T13:07:00Z 1129.69 2013-06-01T13:07:05Z 1131.13 2013-06-01T13:07:12Z 1132.09 2013-06-01T13:07:29Z 1134.49 2013-06-01T13:07:46Z 1134.49 2013-06-01T13:08:01Z 1137.86 2013-06-01T13:08:19Z 1137.86 2013-06-01T13:08:20Z 1138.34 2013-06-01T13:08:32Z 1139.3 2013-06-01T13:08:49Z 1141.7 2013-06-01T13:09:06Z 1144.11 2013-06-01T13:09:21Z 1144.11 2013-06-01T13:09:22Z 1146.03 2013-06-01T13:09:39Z 1147.95 2013-06-01T13:09:55Z 1149.39 2013-06-01T13:10:12Z 1150.35 2013-06-01T13:10:29Z 1151.32 2013-06-01T13:10:46Z 1152.28 2013-06-01T13:11:07Z 1154.2 2013-06-01T13:11:27Z 1157.08 2013-06-01T13:11:44Z 1158.05 2013-06-01T13:12:00Z 1158.05 2013-06-01T13:12:15Z 1158.05 2013-06-01T13:12:23Z 1157.08 2013-06-01T13:12:27Z 1158.53 2013-06-01T13:12:35Z 1158.53 2013-06-01T13:12:36Z 1158.53 2013-06-01T13:12:50Z 1156.12 2013-06-01T13:13:05Z 1155.64 2013-06-01T13:13:23Z 1155.64 2013-06-01T13:13:34Z 1155.64 2013-06-01T13:13:38Z 1157.08 2013-06-01T13:13:41Z 1158.53 2013-06-01T13:13:48Z 1159.01 2013-06-01T13:13:51Z 1160.45 2013-06-01T13:14:02Z 1160.93 2013-06-01T13:14:05Z 1162.85 2013-06-01T13:14:18Z 1164.29 2013-06-01T13:14:31Z 1165.74 2013-06-01T13:14:45Z 1168.62 2013-06-01T13:14:57Z 1168.62 2013-06-01T13:14:59Z 1169.1 2013-06-01T13:15:06Z 1170.54 2013-06-01T13:15:22Z 1171.02 2013-06-01T13:15:38Z 1173.43 2013-06-01T13:15:54Z 1175.35 2013-06-01T13:16:09Z 1177.75 2013-06-01T13:16:22Z 1179.19 2013-06-01T13:16:33Z 1179.67 2013-06-01T13:16:34Z 1179.67 2013-06-01T13:16:37Z 1181.12 2013-06-01T13:16:50Z 1182.08 2013-06-01T13:17:00Z 1184 2013-06-01T13:17:14Z 1185.44 2013-06-01T13:17:29Z 1187.37 2013-06-01T13:17:45Z 1189.29 2013-06-01T13:17:56Z 1191.21 2013-06-01T13:18:12Z 1192.17 2013-06-01T13:18:17Z 1194.58 2013-06-01T13:18:35Z 1196.5 2013-06-01T13:18:50Z 1198.42 2013-06-01T13:19:08Z 1200.82 2013-06-01T13:19:22Z 1201.3 2013-06-01T13:19:38Z 1202.75 2013-06-01T13:19:53Z 1204.67 2013-06-01T13:20:06Z 1206.11 2013-06-01T13:20:19Z 1209.48 2013-06-01T13:20:33Z 1209.96 2013-06-01T13:20:38Z 1211.4 2013-06-01T13:20:49Z 1211.88 2013-06-01T13:20:54Z 1213.32 2013-06-01T13:21:02Z 1214.28 2013-06-01T13:21:07Z 1214.76 2013-06-01T13:21:11Z 1215.72 2013-06-01T13:21:27Z 1217.17 2013-06-01T13:21:33Z 1218.13 2013-06-01T13:21:39Z 1220.53 2013-06-01T13:21:54Z 1222.45 2013-06-01T13:22:07Z 1222.93 2013-06-01T13:22:12Z 1226.3 2013-06-01T13:22:24Z 1226.3 2013-06-01T13:22:27Z 1228.22 2013-06-01T13:22:42Z 1231.11 2013-06-01T13:22:56Z 1233.03 2013-06-01T13:23:10Z 1233.99 2013-06-01T13:23:19Z 1235.91 2013-06-01T13:23:32Z 1239.28 2013-06-01T13:23:41Z 1239.76 2013-06-01T13:23:53Z 1241.2 2013-06-01T13:24:01Z 1242.16 2013-06-01T13:24:07Z 1244.08 2013-06-01T13:24:20Z 1245.53 2013-06-01T13:24:33Z 1246.97 2013-06-01T13:24:44Z 1246.97 2013-06-01T13:24:46Z 1247.93 2013-06-01T13:25:02Z 1246.01 2013-06-01T13:25:06Z 1245.04 2013-06-01T13:25:19Z 1243.6 2013-06-01T13:25:32Z 1243.6 2013-06-01T13:25:37Z 1243.6 2013-06-01T13:25:40Z 1243.6 2013-06-01T13:25:44Z 1242.64 2013-06-01T13:25:50Z 1243.12 2013-06-01T13:25:53Z 1240.72 2013-06-01T13:26:02Z 1240.72 2013-06-01T13:26:14Z 1239.76 2013-06-01T13:26:25Z 1237.83 2013-06-01T13:26:38Z 1237.83 2013-06-01T13:26:47Z 1237.35 2013-06-01T13:26:53Z 1235.91 2013-06-01T13:27:10Z 1233.51 2013-06-01T13:27:26Z 1234.95 2013-06-01T13:27:31Z 1232.55 2013-06-01T13:27:35Z 1234.47 2013-06-01T13:27:39Z 1232.55 2013-06-01T13:27:56Z 1230.62 2013-06-01T13:28:11Z 1229.18 2013-06-01T13:28:27Z 1227.26 2013-06-01T13:28:44Z 1225.82 2013-06-01T13:29:05Z 1223.42 2013-06-01T13:29:26Z 1222.45 2013-06-01T13:29:44Z 1221.01 2013-06-01T13:30:00Z 1220.05 2013-06-01T13:30:04Z 1217.65 2013-06-01T13:30:24Z 1215.24 2013-06-01T13:30:41Z 1215.24 2013-06-01T13:30:46Z 1213.8 2013-06-01T13:30:54Z 1212.84 2013-06-01T13:30:58Z 1213.8 2013-06-01T13:31:15Z 1211.88 2013-06-01T13:31:28Z 1211.4 2013-06-01T13:31:42Z 1210.44 2013-06-01T13:31:56Z 1209 2013-06-01T13:32:09Z 1207.07 2013-06-01T13:32:20Z 1205.63 2013-06-01T13:32:32Z 1203.23 2013-06-01T13:32:47Z 1200.82 2013-06-01T13:33:01Z 1198.42 2013-06-01T13:33:17Z 1198.42 2013-06-01T13:33:20Z 1196.02 2013-06-01T13:33:38Z 1194.09 2013-06-01T13:33:49Z 1194.09 2013-06-01T13:33:52Z 1194.09 2013-06-01T13:33:54Z 1191.69 2013-06-01T13:34:03Z 1189.77 2013-06-01T13:34:15Z 1188.81 2013-06-01T13:34:28Z 1188.33 2013-06-01T13:34:32Z 1188.33 2013-06-01T13:34:34Z 1186.4 2013-06-01T13:34:48Z 1184.48 2013-06-01T13:34:55Z 1183.52 2013-06-01T13:35:10Z 1182.08 2013-06-01T13:35:24Z 1180.64 2013-06-01T13:35:34Z 1178.23 2013-06-01T13:35:49Z 1177.75 2013-06-01T13:35:53Z 1173.91 2013-06-01T13:36:10Z 1172.47 2013-06-01T13:36:26Z 1171.02 2013-06-01T13:36:30Z 1170.06 2013-06-01T13:36:33Z 1170.06 2013-06-01T13:36:40Z 1168.62 2013-06-01T13:36:53Z 1167.18 2013-06-01T13:37:04Z 1165.26 2013-06-01T13:37:17Z 1164.77 2013-06-01T13:37:27Z 1163.81 2013-06-01T13:37:44Z 1161.41 2013-06-01T13:37:57Z 1159.97 2013-06-01T13:38:16Z 1159.97 2013-06-01T13:38:31Z 1159.97 2013-06-01T13:38:45Z 1159.97 2013-06-01T13:39:00Z 1159.97 2013-06-01T13:39:10Z 1161.41 2013-06-01T13:39:16Z 1162.37 2013-06-01T13:39:31Z 1163.33 2013-06-01T13:39:47Z 1163.81 2013-06-01T13:40:02Z 1164.77 2013-06-01T13:40:16Z 1165.26 2013-06-01T13:40:33Z 1165.26 2013-06-01T13:40:37Z 1165.26 2013-06-01T13:40:45Z 1163.81 2013-06-01T13:40:47Z 1162.37 2013-06-01T13:41:04Z 1161.89 2013-06-01T13:41:15Z 1159.97 2013-06-01T13:41:29Z 1158.53 2013-06-01T13:41:41Z 1158.53 2013-06-01T13:41:45Z 1157.56 2013-06-01T13:41:55Z 1155.64 2013-06-01T13:42:10Z 1154.68 2013-06-01T13:42:16Z 1154.2 2013-06-01T13:42:31Z 1152.28 2013-06-01T13:42:42Z 1150.84 2013-06-01T13:42:58Z 1149.87 2013-06-01T13:43:14Z 1148.43 2013-06-01T13:43:26Z 1147.47 2013-06-01T13:43:31Z 1146.99 2013-06-01T13:43:49Z 1146.99 2013-06-01T13:43:54Z 1146.51 2013-06-01T13:43:57Z 1146.51 2013-06-01T13:44:01Z 1146.03 2013-06-01T13:44:10Z 1146.03 2013-06-01T13:44:13Z 1144.11 2013-06-01T13:44:29Z 1143.63 2013-06-01T13:44:42Z 1143.14 2013-06-01T13:44:54Z 1141.7 2013-06-01T13:45:06Z 1140.26 2013-06-01T13:45:21Z 1139.78 2013-06-01T13:45:26Z 1137.86 2013-06-01T13:45:33Z 1136.42 2013-06-01T13:45:48Z 1135.94 2013-06-01T13:46:04Z 1134.49 2013-06-01T13:46:20Z 1131.61 2013-06-01T13:46:34Z 1131.61 2013-06-01T13:46:36Z 1131.61 2013-06-01T13:46:40Z 1129.69 2013-06-01T13:46:56Z 1129.21 2013-06-01T13:47:09Z 1126.32 2013-06-01T13:47:25Z 1124.4 2013-06-01T13:47:41Z 1122.96 2013-06-01T13:47:55Z 1122 2013-06-01T13:48:10Z 1120.07 2013-06-01T13:48:22Z 1118.15 2013-06-01T13:48:38Z 1116.71 2013-06-01T13:48:50Z 1115.75 2013-06-01T13:49:04Z 1113.82 2013-06-01T13:49:16Z 1111.42 2013-06-01T13:49:31Z 1110.46 2013-06-01T13:49:34Z 1109.98 2013-06-01T13:49:38Z 1108.06 2013-06-01T13:49:57Z 1106.13 2013-06-01T13:50:12Z 1104.21 2013-06-01T13:50:33Z 1103.25 2013-06-01T13:50:46Z 1101.33 2013-06-01T13:50:59Z 1098.92 2013-06-01T13:51:12Z 1096.52 2013-06-01T13:51:28Z 1095.56 2013-06-01T13:51:32Z 1094.6 2013-06-01T13:51:50Z 1093.64 2013-06-01T13:52:04Z 1092.68 2013-06-01T13:52:23Z 1092.68 2013-06-01T13:52:40Z 1092.68 2013-06-01T13:52:57Z 1095.56 2013-06-01T13:53:13Z 1097.48 2013-06-01T13:53:28Z 1100.85 2013-06-01T13:53:41Z 1102.77 2013-06-01T13:53:58Z 1105.65 2013-06-01T13:54:12Z 1109.02 2013-06-01T13:54:23Z 1111.9 2013-06-01T13:54:36Z 1114.31 2013-06-01T13:54:50Z 1117.67 2013-06-01T13:55:01Z 1119.11 2013-06-01T13:55:04Z 1120.55 2013-06-01T13:55:18Z 1123.44 2013-06-01T13:55:31Z 1126.32 2013-06-01T13:55:44Z 1129.69 2013-06-01T13:56:01Z 1131.13 2013-06-01T13:56:09Z 1134.01 2013-06-01T13:56:23Z 1137.38 2013-06-01T13:56:36Z 1137.86 2013-06-01T13:56:40Z 1140.74 2013-06-01T13:56:57Z 1144.11 2013-06-01T13:57:16Z 1145.55 2013-06-01T13:57:32Z 1146.03 2013-06-01T13:57:47Z 1148.91 2013-06-01T13:58:01Z 1150.35 2013-06-01T13:58:21Z 1154.68 2013-06-01T13:58:30Z 1154.68 2013-06-01T13:58:31Z 1152.76 2013-06-01T13:58:42Z 1157.08 2013-06-01T13:58:43Z 1157.08 2013-06-01T13:58:44Z 1155.16 2013-06-01T13:58:47Z 1156.12 2013-06-01T13:58:58Z 1156.12 2013-06-01T13:59:14Z 1158.53 2013-06-01T13:59:19Z 1156.6 2013-06-01T13:59:22Z 1158.53 2013-06-01T13:59:37Z 1160.45 2013-06-01T13:59:54Z 1161.89 2013-06-01T13:59:58Z 1160.93 2013-06-01T14:00:10Z 1162.37 2013-06-01T14:00:16Z 1162.37 2013-06-01T14:00:45Z 1162.37 2013-06-01T14:01:10Z 1163.81 2013-06-01T14:01:38Z 1161.41 2013-06-01T14:01:53Z 1162.37 2013-06-01T14:02:19Z 1160.93 2013-06-01T14:02:51Z 1162.37 2013-06-01T14:02:54Z 1160.93 2013-06-01T14:03:08Z 1160.93 2013-06-01T14:03:21Z 1162.85 2013-06-01T14:03:29Z 1165.74 2013-06-01T14:03:47Z 1166.7 2013-06-01T14:04:04Z 1168.62 2013-06-01T14:04:23Z 1169.1 2013-06-01T14:04:41Z 1170.06 2013-06-01T14:04:48Z 1170.54 2013-06-01T14:04:52Z 1173.91 2013-06-01T14:05:01Z 1173.91 2013-06-01T14:05:14Z 1174.87 2013-06-01T14:05:21Z 1176.31 2013-06-01T14:05:41Z 1174.87 2013-06-01T14:05:48Z 1171.98 2013-06-01T14:06:07Z 1171.5 2013-06-01T14:06:23Z 1170.06 2013-06-01T14:06:41Z 1169.1 2013-06-01T14:07:02Z 1168.14 2013-06-01T14:07:21Z 1169.58 2013-06-01T14:07:44Z 1169.58 2013-06-01T14:08:05Z 1170.54 2013-06-01T14:08:18Z 1172.95 2013-06-01T14:08:37Z 1174.39 2013-06-01T14:08:54Z 1175.83 2013-06-01T14:09:11Z 1174.39 2013-06-01T14:09:19Z 1176.31 2013-06-01T14:09:36Z 1176.79 2013-06-01T14:09:40Z 1177.27 2013-06-01T14:09:49Z 1179.19 2013-06-01T14:09:57Z 1182.56 2013-06-01T14:10:11Z 1184.96 2013-06-01T14:10:24Z 1187.85 2013-06-01T14:10:38Z 1188.81 2013-06-01T14:10:50Z 1190.25 2013-06-01T14:11:03Z 1192.65 2013-06-01T14:11:07Z 1193.61 2013-06-01T14:11:21Z 1192.65 2013-06-01T14:11:31Z 1194.09 2013-06-01T14:11:34Z 1194.58 2013-06-01T14:11:49Z 1196.02 2013-06-01T14:11:54Z 1196.98 2013-06-01T14:12:10Z 1199.86 2013-06-01T14:12:13Z 1200.34 2013-06-01T14:12:31Z 1202.75 2013-06-01T14:12:51Z 1203.71 2013-06-01T14:13:07Z 1205.15 2013-06-01T14:13:23Z 1206.11 2013-06-01T14:13:37Z 1208.03 2013-06-01T14:13:54Z 1209 2013-06-01T14:14:11Z 1209 2013-06-01T14:14:28Z 1209 2013-06-01T14:14:29Z 1209 2013-06-01T14:14:45Z 1208.03 2013-06-01T14:14:57Z 1208.03 2013-06-01T14:15:02Z 1206.59 2013-06-01T14:15:18Z 1204.67 2013-06-01T14:15:34Z 1206.59 2013-06-01T14:15:40Z 1205.15 2013-06-01T14:15:45Z 1204.19 2013-06-01T14:16:02Z 1203.23 2013-06-01T14:16:21Z 1201.3 2013-06-01T14:16:35Z 1201.3 2013-06-01T14:16:36Z 1199.86 2013-06-01T14:16:53Z 1198.9 2013-06-01T14:17:02Z 1198.42 2013-06-01T14:17:08Z 1197.46 2013-06-01T14:17:26Z 1196.02 2013-06-01T14:17:40Z 1195.06 2013-06-01T14:17:47Z 1194.58 2013-06-01T14:17:53Z 1193.13 2013-06-01T14:18:04Z 1192.17 2013-06-01T14:18:11Z 1191.69 2013-06-01T14:18:20Z 1191.21 2013-06-01T14:18:24Z 1190.25 2013-06-01T14:18:42Z 1190.25 2013-06-01T14:18:49Z 1190.25 2013-06-01T14:19:04Z 1190.25 2013-06-01T14:19:19Z 1190.25 2013-06-01T14:19:21Z 1189.29 2013-06-01T14:19:25Z 1189.29 2013-06-01T14:19:29Z 1188.81 2013-06-01T14:19:33Z 1188.81 2013-06-01T14:19:37Z 1190.73 2013-06-01T14:19:49Z 1190.73 2013-06-01T14:19:52Z 1191.21 2013-06-01T14:20:08Z 1191.21 2013-06-01T14:20:22Z 1191.21 2013-06-01T14:20:26Z 1189.77 2013-06-01T14:20:32Z 1190.25 2013-06-01T14:20:40Z 1190.25 2013-06-01T14:20:43Z 1190.25 2013-06-01T14:20:49Z 1190.25 2013-06-01T14:20:51Z 1190.25 2013-06-01T14:21:05Z 1190.25 2013-06-01T14:21:13Z 1190.25 2013-06-01T14:21:26Z 1190.25 2013-06-01T14:21:30Z 1190.25 2013-06-01T14:21:32Z 1190.25 2013-06-01T14:21:33Z 1190.25 2013-06-01T14:21:46Z 1191.21 2013-06-01T14:21:51Z 1191.21 2013-06-01T14:21:54Z 1191.69 2013-06-01T14:22:06Z 1191.69 2013-06-01T14:22:09Z 1192.17 2013-06-01T14:22:23Z 1192.65 2013-06-01T14:22:30Z 1192.65 2013-06-01T14:22:32Z 1193.13 2013-06-01T14:22:38Z 1193.13 2013-06-01T14:22:41Z 1193.13 2013-06-01T14:22:43Z 1193.13 2013-06-01T14:22:50Z 1193.13 2013-06-01T14:22:53Z 1193.13 2013-06-01T14:22:55Z 1193.13 2013-06-01T14:23:00Z 1193.13 2013-06-01T14:23:04Z 1193.13 2013-06-01T14:23:11Z 1194.09 2013-06-01T14:23:24Z 1194.58 2013-06-01T14:23:28Z 1194.58 2013-06-01T14:23:30Z 1194.58 2013-06-01T14:23:34Z 1194.58 2013-06-01T14:23:41Z 1194.58 2013-06-01T14:23:44Z 1194.58 2013-06-01T14:23:48Z 1195.06 2013-06-01T14:23:50Z 1195.06 2013-06-01T14:23:51Z 1195.06 2013-06-01T14:23:55Z 1195.06 2013-06-01T14:23:57Z 1195.06 2013-06-01T14:24:01Z 1195.06 2013-06-01T14:24:04Z 1195.06 2013-06-01T14:24:19Z 1196.02 2013-06-01T14:24:33Z 1194.58 2013-06-01T14:24:37Z 1194.58 2013-06-01T14:24:52Z 1196.02 2013-06-01T14:24:55Z 1196.02 2013-06-01T14:24:59Z 1196.02 2013-06-01T14:25:05Z 1196.02 2013-06-01T14:25:07Z 1195.54 2013-06-01T14:25:22Z 1195.54 2013-06-01T14:25:25Z 1194.58 2013-06-01T14:25:41Z 1196.5 2013-06-01T14:25:53Z 1196.98 2013-06-01T14:25:57Z 1197.46 2013-06-01T14:26:07Z 1197.46 2013-06-01T14:26:10Z 1197.94 2013-06-01T14:26:28Z 1198.42 2013-06-01T14:26:44Z 1199.38 2013-06-01T14:26:59Z 1199.38 2013-06-01T14:27:03Z 1199.38 2013-06-01T14:27:19Z 1199.38 2013-06-01T14:27:20Z 1199.38 2013-06-01T14:27:28Z 1199.38 2013-06-01T14:27:32Z 1200.34 2013-06-01T14:27:51Z 1201.3 2013-06-01T14:28:08Z 1202.27 2013-06-01T14:28:18Z 1202.27 2013-06-01T14:28:23Z 1202.75 2013-06-01T14:28:38Z 1203.23 2013-06-01T14:28:42Z 1203.71 2013-06-01T14:28:50Z 1204.67 2013-06-01T14:28:59Z 1205.63 2013-06-01T14:29:14Z 1206.59 2013-06-01T14:29:28Z 1208.51 2013-06-01T14:29:43Z 1209 2013-06-01T14:29:49Z 1209.48 2013-06-01T14:30:07Z 1209.96 2013-06-01T14:30:13Z 1210.92 2013-06-01T14:30:34Z 1212.84 2013-06-01T14:30:50Z 1213.32 2013-06-01T14:31:04Z 1213.8 2013-06-01T14:31:17Z 1214.28 2013-06-01T14:31:24Z 1214.28 2013-06-01T14:31:31Z 1215.24 2013-06-01T14:31:45Z 1215.72 2013-06-01T14:31:56Z 1217.17 2013-06-01T14:32:11Z 1217.65 2013-06-01T14:32:22Z 1218.13 2013-06-01T14:32:36Z 1218.13 2013-06-01T14:32:40Z 1218.13 2013-06-01T14:32:46Z 1218.13 2013-06-01T14:33:02Z 1218.13 2013-06-01T14:33:04Z 1218.13 2013-06-01T14:33:22Z 1218.13 2013-06-01T14:33:37Z 1219.57 2013-06-01T14:33:53Z 1218.13 2013-06-01T14:33:57Z 1218.13 2013-06-01T14:34:20Z 1218.13 2013-06-01T14:34:34Z 1217.17 2013-06-01T14:34:57Z 1217.17 2013-06-01T14:35:13Z 1218.61 2013-06-01T14:35:16Z 1218.13 2013-06-01T14:35:28Z 1217.17 2013-06-01T14:35:51Z 1218.61 2013-06-01T14:35:53Z 1217.17 2013-06-01T14:35:58Z 1217.65 2013-06-01T14:36:16Z 1217.65 2013-06-01T14:36:37Z 1217.65 2013-06-01T14:36:44Z 1217.65 2013-06-01T14:36:51Z 1217.65 2013-06-01T14:36:57Z 1217.65 2013-06-01T14:37:10Z 1217.65 2013-06-01T14:37:24Z 1217.65 2013-06-01T14:37:38Z 1217.65 2013-06-01T14:37:40Z 1216.21 2013-06-01T14:37:53Z 1216.69 2013-06-01T14:38:05Z 1217.65 2013-06-01T14:38:18Z 1218.61 2013-06-01T14:38:23Z 1218.61 2013-06-01T14:38:25Z 1220.05 2013-06-01T14:38:41Z 1221.49 2013-06-01T14:38:53Z 1223.42 2013-06-01T14:39:07Z 1224.38 2013-06-01T14:39:17Z 1226.3 2013-06-01T14:39:32Z 1228.22 2013-06-01T14:39:46Z 1228.7 2013-06-01T14:39:52Z 1228.7 2013-06-01T14:40:05Z 1229.18 2013-06-01T14:40:08Z 1229.66 2013-06-01T14:40:21Z 1230.14 2013-06-01T14:40:33Z 1230.62 2013-06-01T14:40:49Z 1231.11 2013-06-01T14:41:05Z 1231.59 2013-06-01T14:41:09Z 1232.07 2013-06-01T14:41:25Z 1232.07 2013-06-01T14:41:34Z 1233.51 2013-06-01T14:41:49Z 1233.99 2013-06-01T14:41:55Z 1234.47 2013-06-01T14:42:09Z 1236.39 2013-06-01T14:42:22Z 1236.87 2013-06-01T14:42:36Z 1237.83 2013-06-01T14:42:50Z 1237.83 2013-06-01T14:43:02Z 1238.8 2013-06-01T14:43:17Z 1239.76 2013-06-01T14:43:33Z 1238.32 2013-06-01T14:43:37Z 1236.87 2013-06-01T14:43:55Z 1236.39 2013-06-01T14:44:00Z 1235.91 2013-06-01T14:44:04Z 1233.99 2013-06-01T14:44:22Z 1231.59 2013-06-01T14:44:37Z 1229.18 2013-06-01T14:44:50Z 1227.74 2013-06-01T14:45:04Z 1228.22 2013-06-01T14:45:17Z 1228.22 2013-06-01T14:45:26Z 1227.74 2013-06-01T14:45:36Z 1227.74 2013-06-01T14:45:53Z 1227.74 2013-06-01T14:46:09Z 1228.7 2013-06-01T14:46:26Z 1229.18 2013-06-01T14:46:41Z 1229.66 2013-06-01T14:46:55Z 1229.66 2013-06-01T14:46:56Z 1230.14 2013-06-01T14:47:00Z 1231.59 2013-06-01T14:47:17Z 1231.59 2013-06-01T14:47:31Z 1232.07 2013-06-01T14:47:36Z 1232.07 2013-06-01T14:47:38Z 1232.55 2013-06-01T14:47:47Z 1232.55 2013-06-01T14:47:55Z 1233.03 2013-06-01T14:48:02Z 1233.03 2013-06-01T14:48:05Z 1233.51 2013-06-01T14:48:15Z 1233.99 2013-06-01T14:48:31Z 1234.95 2013-06-01T14:48:45Z 1235.43 2013-06-01T14:48:52Z 1235.43 2013-06-01T14:48:57Z 1236.39 2013-06-01T14:49:08Z 1236.87 2013-06-01T14:49:22Z 1237.83 2013-06-01T14:49:34Z 1238.8 2013-06-01T14:49:49Z 1239.28 2013-06-01T14:50:02Z 1241.68 2013-06-01T14:50:20Z 1241.68 2013-06-01T14:50:37Z 1241.68 2013-06-01T14:50:38Z 1242.64 2013-06-01T14:50:54Z 1242.64 2013-06-01T14:51:02Z 1242.64 2013-06-01T14:51:12Z 1243.12 2013-06-01T14:51:23Z 1243.12 2013-06-01T14:51:33Z 1243.12 2013-06-01T14:51:43Z 1243.12 2013-06-01T14:51:54Z 1243.12 2013-06-01T14:52:02Z 1242.16 2013-06-01T14:52:18Z 1242.16 2013-06-01T14:52:19Z 1242.16 2013-06-01T14:52:34Z 1241.68 2013-06-01T14:52:51Z 1241.2 2013-06-01T14:53:04Z 1240.72 2013-06-01T14:53:19Z 1239.76 2013-06-01T14:53:33Z 1239.28 2013-06-01T14:53:44Z 1238.8 2013-06-01T14:53:48Z 1238.8 2013-06-01T14:54:07Z 1237.35 2013-06-01T14:54:09Z 1236.87 2013-06-01T14:54:27Z 1236.39 2013-06-01T14:54:30Z 1236.39 2013-06-01T14:54:34Z 1235.91 2013-06-01T14:54:49Z 1235.91 2013-06-01T14:54:51Z 1235.43 2013-06-01T14:55:04Z 1234.47 2013-06-01T14:55:17Z 1233.51 2013-06-01T14:55:34Z 1232.07 2013-06-01T14:55:50Z 1231.11 2013-06-01T14:56:06Z 1229.66 2013-06-01T14:56:23Z 1228.7 2013-06-01T14:56:39Z 1228.7 2013-06-01T14:56:40Z 1227.74 2013-06-01T14:56:51Z 1226.78 2013-06-01T14:57:07Z 1225.82 2013-06-01T14:57:22Z 1225.34 2013-06-01T14:57:34Z 1225.34 2013-06-01T14:57:37Z 1225.34 2013-06-01T14:57:44Z 1224.38 2013-06-01T14:58:01Z 1222.93 2013-06-01T14:58:17Z 1221.01 2013-06-01T14:58:30Z 1218.13 2013-06-01T14:58:44Z 1217.65 2013-06-01T14:58:48Z 1215.72 2013-06-01T14:58:57Z 1212.36 2013-06-01T14:59:11Z 1210.92 2013-06-01T14:59:17Z 1207.55 2013-06-01T14:59:30Z 1206.59 2013-06-01T14:59:35Z 1206.11 2013-06-01T14:59:38Z 1205.15 2013-06-01T14:59:41Z 1203.23 2013-06-01T14:59:51Z 1199.86 2013-06-01T15:00:05Z 1199.38 2013-06-01T15:00:09Z 1196.98 2013-06-01T15:00:21Z 1195.54 2013-06-01T15:00:37Z 1193.61 2013-06-01T15:00:51Z 1192.65 2013-06-01T15:00:58Z 1192.65 2013-06-01T15:01:00Z 1191.21 2013-06-01T15:01:05Z 1189.77 2013-06-01T15:01:10Z 1186.88 2013-06-01T15:01:24Z 1183.04 2013-06-01T15:01:39Z 1183.04 2013-06-01T15:01:40Z 1179.67 2013-06-01T15:01:54Z 1179.19 2013-06-01T15:01:57Z 1179.19 2013-06-01T15:02:00Z 1177.27 2013-06-01T15:02:13Z 1175.35 2013-06-01T15:02:28Z 1171.5 2013-06-01T15:02:42Z 1169.1 2013-06-01T15:02:58Z 1166.7 2013-06-01T15:03:06Z 1163.33 2013-06-01T15:03:16Z 1160.93 2013-06-01T15:03:31Z 1158.05 2013-06-01T15:03:47Z 1155.64 2013-06-01T15:04:01Z 1152.28 2013-06-01T15:04:18Z 1150.84 2013-06-01T15:04:25Z 1150.35 2013-06-01T15:04:37Z 1146.99 2013-06-01T15:04:46Z 1145.07 2013-06-01T15:05:01Z 1144.11 2013-06-01T15:05:03Z 1143.63 2013-06-01T15:05:05Z 1140.74 2013-06-01T15:05:20Z 1138.82 2013-06-01T15:05:33Z 1136.42 2013-06-01T15:05:45Z 1135.45 2013-06-01T15:05:51Z 1134.01 2013-06-01T15:06:04Z 1132.09 2013-06-01T15:06:17Z 1129.21 2013-06-01T15:06:29Z 1126.8 2013-06-01T15:06:43Z 1125.36 2013-06-01T15:06:54Z 1123.44 2013-06-01T15:07:06Z 1119.59 2013-06-01T15:07:14Z 1119.59 2013-06-01T15:07:15Z 1121.03 2013-06-01T15:07:19Z 1119.11 2013-06-01T15:07:22Z 1117.67 2013-06-01T15:07:32Z 1116.71 2013-06-01T15:07:45Z 1114.31 2013-06-01T15:08:00Z 1112.86 2013-06-01T15:08:12Z 1111.42 2013-06-01T15:08:18Z 1108.06 2013-06-01T15:08:34Z 1106.61 2013-06-01T15:08:50Z 1104.69 2013-06-01T15:09:00Z 1102.77 2013-06-01T15:09:17Z 1101.33 2013-06-01T15:09:34Z 1098.92 2013-06-01T15:09:44Z 1095.56 2013-06-01T15:09:57Z 1094.6 2013-06-01T15:10:06Z 1090.75 2013-06-01T15:10:21Z 1089.31 2013-06-01T15:10:24Z 1085.95 2013-06-01T15:10:40Z 1083.54 2013-06-01T15:10:53Z 1080.66 2013-06-01T15:11:09Z 1081.62 2013-06-01T15:11:16Z 1080.18 2013-06-01T15:11:21Z 1084.02 2013-06-01T15:11:24Z 1082.58 2013-06-01T15:11:25Z 1080.66 2013-06-01T15:11:27Z 1080.18 2013-06-01T15:11:56Z 1080.18 2013-06-01T15:12:02Z 1080.18 2013-06-01T15:12:07Z 1076.33 2013-06-01T15:12:23Z 1076.33 2013-06-01T15:12:33Z 1074.89 2013-06-01T15:12:37Z 1074.89 2013-06-01T15:12:45Z 1073.45 2013-06-01T15:12:48Z 1071.53 2013-06-01T15:13:04Z 1068.16 2013-06-01T15:13:21Z 1067.2 2013-06-01T15:13:36Z 1065.28 2013-06-01T15:13:41Z 1062.87 2013-06-01T15:13:52Z 1061.43 2013-06-01T15:14:03Z 1059.51 2013-06-01T15:14:07Z 1056.15 2013-06-01T15:14:15Z 1054.22 2013-06-01T15:14:30Z 1051.34 2013-06-01T15:14:38Z 1048.45 2013-06-01T15:14:51Z 1047.97 2013-06-01T15:14:52Z 1047.01 2013-06-01T15:14:54Z 1045.57 2013-06-01T15:15:04Z 1042.21 2013-06-01T15:15:16Z 1039.8 2013-06-01T15:15:29Z 1037.4 2013-06-01T15:15:39Z 1034.04 2013-06-01T15:15:50Z 1033.07 2013-06-01T15:15:53Z 1031.15 2013-06-01T15:16:09Z 1030.19 2013-06-01T15:16:17Z 1026.83 2013-06-01T15:16:32Z 1023.94 2013-06-01T15:16:48Z 1022.02 2013-06-01T15:17:04Z 1020.58 2013-06-01T15:17:10Z 1018.65 2013-06-01T15:17:16Z 1017.69 2013-06-01T15:17:21Z 1015.29 2013-06-01T15:17:40Z 1011.93 2013-06-01T15:17:54Z 1011.93 2013-06-01T15:18:13Z 1012.89 2013-06-01T15:18:29Z 1015.29 2013-06-01T15:18:52Z 1018.65 2013-06-01T15:19:07Z 1018.65 2013-06-01T15:19:08Z 1017.21 2013-06-01T15:19:16Z 1018.65 2013-06-01T15:19:24Z 1018.65 2013-06-01T15:19:38Z 1019.13 2013-06-01T15:19:52Z 1017.69 2013-06-01T15:20:05Z 1016.73 2013-06-01T15:20:18Z 1017.69 2013-06-01T15:20:29Z 1019.13 2013-06-01T15:20:45Z 1019.13 2013-06-01T15:21:01Z 1017.21 2013-06-01T15:21:17Z 1016.73 2013-06-01T15:21:22Z 1015.29 2013-06-01T15:21:39Z 1013.85 2013-06-01T15:21:55Z 1015.29 2013-06-01T15:22:01Z 1013.85 2013-06-01T15:22:03Z 1011.93 2013-06-01T15:22:22Z 1010 2013-06-01T15:22:43Z 1010 2013-06-01T15:23:01Z 1010 2013-06-01T15:23:02Z 1008.08 2013-06-01T15:23:07Z 1006.64 2013-06-01T15:23:28Z 1004.23 2013-06-01T15:23:42Z 1003.27 2013-06-01T15:24:02Z 1000.87 2013-06-01T15:24:20Z 999.43 2013-06-01T15:24:44Z 998.95 2013-06-01T15:25:03Z 996.54 2013-06-01T15:25:26Z 998.95 2013-06-01T15:25:29Z 997.51 2013-06-01T15:25:45Z 996.54 2013-06-01T15:25:56Z 996.54 2013-06-01T15:26:09Z 997.51 2013-06-01T15:26:26Z 995.58 2013-06-01T15:26:48Z 996.06 2013-06-01T15:26:55Z 994.62 2013-06-01T15:27:04Z 994.14 2013-06-01T15:27:22Z 993.66 2013-06-01T15:27:41Z 992.22 2013-06-01T15:28:01Z 990.78 2013-06-01T15:28:26Z 990.78 2013-06-01T15:28:51Z 990.3 2013-06-01T15:29:13Z 989.33 2013-06-01T15:29:31Z 990.78 2013-06-01T15:29:37Z 990.78 2013-06-01T15:29:39Z 989.81 2013-06-01T15:30:03Z 989.33 2013-06-01T15:30:25Z 991.74 2013-06-01T15:30:35Z 990.3 2013-06-01T15:30:38Z 989.33 2013-06-01T15:30:56Z 989.33 2013-06-01T15:31:14Z 988.85 2013-06-01T15:31:37Z 988.37 2013-06-01T15:31:58Z 988.37 2013-06-01T15:32:17Z 989.33 2013-06-01T15:32:34Z 989.33 2013-06-01T15:32:35Z 989.33 2013-06-01T15:32:40Z 989.33 2013-06-01T15:32:49Z 989.33 2013-06-01T15:32:57Z 987.89 2013-06-01T15:33:02Z 987.41 2013-06-01T15:33:22Z 988.85 2013-06-01T15:33:56Z 988.85 2013-06-01T15:34:14Z 988.85 2013-06-01T15:34:34Z 988.85 2013-06-01T15:34:52Z 988.85 2013-06-01T15:35:13Z 988.37 2013-06-01T15:35:29Z 988.37 2013-06-01T15:35:50Z 989.33 2013-06-01T15:36:10Z 989.33 2013-06-01T15:36:31Z 988.85 2013-06-01T15:36:50Z 986.45 2013-06-01T15:37:09Z 985.01 2013-06-01T15:37:25Z 985.01 2013-06-01T15:37:26Z 985.01 2013-06-01T15:37:44Z 987.41 2013-06-01T15:37:54Z 985.97 2013-06-01T15:38:01Z 985.49 2013-06-01T15:38:08Z 985.49 2013-06-01T15:38:13Z 984.05 2013-06-01T15:38:31Z 981.16 2013-06-01T15:38:48Z 980.68 2013-06-01T15:39:07Z 982.12 2013-06-01T15:39:11Z 980.68 2013-06-01T15:39:25Z 981.16 2013-06-01T15:39:46Z 982.12 2013-06-01T15:40:07Z 982.12 2013-06-01T15:40:26Z 982.6 2013-06-01T15:40:46Z 982.6 2013-06-01T15:41:07Z 983.09 2013-06-01T15:41:27Z 984.53 2013-06-01T15:41:44Z 983.57 2013-06-01T15:41:49Z 983.09 2013-06-01T15:42:05Z 982.12 2013-06-01T15:42:28Z 983.09 2013-06-01T15:42:45Z 983.57 2013-06-01T15:42:58Z 982.12 2013-06-01T15:43:12Z 982.12 2013-06-01T15:43:13Z 983.09 2013-06-01T15:43:19Z 983.09 2013-06-01T15:43:34Z 983.09 2013-06-01T15:43:52Z 983.57 2013-06-01T15:44:07Z 985.01 2013-06-01T15:44:23Z 985.01 2013-06-01T15:44:39Z 984.53 2013-06-01T15:44:56Z 984.53 2013-06-01T15:45:13Z 984.53 2013-06-01T15:45:33Z 984.53 2013-06-01T15:45:47Z 983.09 2013-06-01T15:46:05Z 983.09 2013-06-01T15:46:21Z 984.05 2013-06-01T15:46:37Z 985.01 2013-06-01T15:46:50Z 986.93 2013-06-01T15:47:07Z 985.97 2013-06-01T15:47:20Z 985.97 2013-06-01T15:47:35Z 987.41 2013-06-01T15:47:37Z 986.93 2013-06-01T15:47:49Z 985.97 2013-06-01T15:47:53Z 985.97 2013-06-01T15:48:06Z 985.97 2013-06-01T15:48:20Z 985.97 2013-06-01T15:48:35Z 985.97 2013-06-01T15:48:36Z 986.93 2013-06-01T15:48:54Z 987.89 2013-06-01T15:49:15Z 989.33 2013-06-01T15:49:28Z 990.78 2013-06-01T15:49:41Z 990.78 2013-06-01T15:49:46Z 991.26 2013-06-01T15:49:52Z 993.18 2013-06-01T15:50:12Z 996.54 2013-06-01T15:50:29Z 999.43 2013-06-01T15:50:47Z 1001.35 2013-06-01T15:51:04Z 1002.79 2013-06-01T15:51:19Z 1005.68 2013-06-01T15:51:35Z 1007.6 2013-06-01T15:51:50Z 1009.04 2013-06-01T15:52:06Z 1011.44 2013-06-01T15:52:23Z 1012.89 2013-06-01T15:52:36Z 1016.25 2013-06-01T15:52:54Z 1018.17 2013-06-01T15:53:07Z 1020.58 2013-06-01T15:53:23Z 1021.06 2013-06-01T15:53:37Z 1022.02 2013-06-01T15:53:56Z 1022.98 2013-06-01T15:54:11Z 1022.98 2013-06-01T15:54:25Z 1023.94 2013-06-01T15:54:39Z 1023.94 2013-06-01T15:54:57Z 1022.98 2013-06-01T15:55:12Z 1024.9 2013-06-01T15:55:23Z 1024.42 2013-06-01T15:55:38Z 1024.42 2013-06-01T15:55:54Z 1024.9 2013-06-01T15:56:14Z 1025.86 2013-06-01T15:56:36Z 1026.34 2013-06-01T15:56:48Z 1026.34 2013-06-01T15:56:52Z 1026.83 2013-06-01T15:56:57Z 1027.31 2013-06-01T15:57:14Z 1028.27 2013-06-01T15:57:32Z 1028.75 2013-06-01T15:57:48Z 1029.23 2013-06-01T15:58:04Z 1029.23 2013-06-01T15:58:20Z 1030.67 2013-06-01T15:58:41Z 1031.63 2013-06-01T15:58:57Z 1032.59 2013-06-01T15:59:11Z 1033.55 2013-06-01T15:59:19Z 1035.96 2013-06-01T15:59:28Z 1038.84 2013-06-01T15:59:36Z 1037.4 2013-06-01T15:59:53Z 1037.4 2013-06-01T16:00:07Z 1035.96 2013-06-01T16:00:22Z 1034.04 2013-06-01T16:00:40Z 1032.11 2013-06-01T16:00:58Z 1029.23 2013-06-01T16:01:09Z 1026.83 2013-06-01T16:01:26Z 1026.83 2013-06-01T16:01:35Z 1023.46 2013-06-01T16:01:45Z 1022.98 2013-06-01T16:02:01Z 1022.98 2013-06-01T16:02:22Z 1020.1 2013-06-01T16:02:39Z 1018.17 2013-06-01T16:02:53Z 1018.17 2013-06-01T16:03:09Z 1018.17 2013-06-01T16:03:27Z 1019.13 2013-06-01T16:03:47Z 1018.65 2013-06-01T16:04:03Z 1017.69 2013-06-01T16:04:18Z 1016.73 2013-06-01T16:04:27Z 1015.29 2013-06-01T16:04:39Z 1014.33 2013-06-01T16:04:54Z 1013.37 2013-06-01T16:05:07Z 1013.37 2013-06-01T16:05:08Z 1011.44 2013-06-01T16:05:20Z 1010.96 2013-06-01T16:05:34Z 1010.48 2013-06-01T16:05:46Z 1010.48 2013-06-01T16:05:54Z 1010.48 2013-06-01T16:06:06Z 1009.52 2013-06-01T16:06:19Z 1008.08 2013-06-01T16:06:34Z 1008.08 2013-06-01T16:06:35Z 1005.68 2013-06-01T16:06:47Z 1005.2 2013-06-01T16:06:56Z 1004.23 2013-06-01T16:07:02Z 1003.75 2013-06-01T16:07:04Z 1001.83 2013-06-01T16:07:16Z 1001.83 2013-06-01T16:07:34Z 1001.83 2013-06-01T16:07:41Z 1001.83 2013-06-01T16:07:54Z 1001.83 2013-06-01T16:07:57Z 1003.27 2013-06-01T16:08:06Z 1005.68 2013-06-01T16:08:20Z 1008.56 2013-06-01T16:08:36Z 1011.44 2013-06-01T16:08:50Z 1011.44 2013-06-01T16:08:51Z 1012.41 2013-06-01T16:08:56Z 1012.41 2013-06-01T16:08:58Z 1011.44 2013-06-01T16:09:09Z 1011.44 2013-06-01T16:09:10Z 1011.44 2013-06-01T16:09:24Z 1009.52 2013-06-01T16:09:39Z 1007.6 2013-06-01T16:09:55Z 1007.6 2013-06-01T16:09:56Z 1007.6 2013-06-01T16:10:00Z 1008.08 2013-06-01T16:10:12Z 1006.64 2013-06-01T16:10:26Z 1006.16 2013-06-01T16:10:36Z 1005.68 2013-06-01T16:10:41Z 1003.75 2013-06-01T16:10:46Z 1005.2 2013-06-01T16:10:57Z 1005.2 2013-06-01T16:11:02Z 1005.2 2013-06-01T16:11:06Z 1003.27 2013-06-01T16:11:19Z 1002.31 2013-06-01T16:11:31Z 1000.87 2013-06-01T16:11:46Z 1003.75 2013-06-01T16:11:49Z 1003.75 2013-06-01T16:11:50Z 1003.27 2013-06-01T16:12:05Z 1006.16 2013-06-01T16:12:18Z 1008.56 2013-06-01T16:12:31Z 1008.56 2013-06-01T16:12:32Z 1009.04 2013-06-01T16:12:38Z 1007.6 2013-06-01T16:12:45Z 1005.2 2013-06-01T16:13:00Z 1004.23 2013-06-01T16:13:19Z 1001.35 2013-06-01T16:13:34Z 1000.39 2013-06-01T16:13:45Z 999.43 2013-06-01T16:13:50Z 998.47 2013-06-01T16:13:55Z 999.91 2013-06-01T16:13:59Z 998.47 2013-06-01T16:14:01Z 999.91 2013-06-01T16:14:08Z 998.47 2013-06-01T16:14:14Z 996.54 2013-06-01T16:14:24Z 995.58 2013-06-01T16:14:35Z 997.02 2013-06-01T16:14:38Z 995.1 2013-06-01T16:14:42Z 998.47 2013-06-01T16:14:50Z 998.95 2013-06-01T16:15:03Z 1000.87 2013-06-01T16:15:15Z 1003.27 2013-06-01T16:15:30Z 1003.27 2013-06-01T16:15:43Z 1003.27 2013-06-01T16:15:46Z 1004.23 2013-06-01T16:15:56Z 1005.68 2013-06-01T16:16:12Z 1007.12 2013-06-01T16:16:23Z 1010.48 2013-06-01T16:16:40Z 1010.48 2013-06-01T16:16:41Z 1009.52 2013-06-01T16:16:53Z 1008.56 2013-06-01T16:17:08Z 1009.52 2013-06-01T16:17:23Z 1008.08 2013-06-01T16:17:29Z 1008.08 2013-06-01T16:17:44Z 1008.08 2013-06-01T16:18:00Z 1008.08 2013-06-01T16:18:16Z 1009.04 2013-06-01T16:18:31Z 1009.52 2013-06-01T16:18:47Z 1009.52 2013-06-01T16:19:00Z 1009.52 2013-06-01T16:19:15Z 1008.08 2013-06-01T16:19:19Z 1009.52 2013-06-01T16:19:25Z 1009.04 2013-06-01T16:19:40Z 1008.08 2013-06-01T16:19:43Z 1007.6 2013-06-01T16:20:01Z 1007.6 2013-06-01T16:20:17Z 1006.64 2013-06-01T16:20:30Z 1006.64 2013-06-01T16:20:45Z 1008.08 2013-06-01T16:21:01Z 1008.08 2013-06-01T16:21:02Z 1009.04 2013-06-01T16:21:17Z 1006.16 2013-06-01T16:21:33Z 1005.68 2013-06-01T16:21:42Z 1003.27 2013-06-01T16:21:58Z 1001.35 2013-06-01T16:22:04Z 1002.79 2013-06-01T16:22:07Z 1002.79 2013-06-01T16:22:14Z 1002.79 2013-06-01T16:22:20Z 1002.79 2013-06-01T16:22:25Z 1002.79 2013-06-01T16:22:38Z 1002.79 2013-06-01T16:22:50Z 1003.27 2013-06-01T16:22:52Z 1003.27 2013-06-01T16:22:59Z 1003.27 2013-06-01T16:23:02Z 1004.23 2013-06-01T16:23:11Z 1006.16 2013-06-01T16:23:17Z 1009.04 2013-06-01T16:23:26Z 1009.04 2013-06-01T16:23:28Z 1011.93 2013-06-01T16:23:42Z 1011.44 2013-06-01T16:23:52Z 1011.44 2013-06-01T16:23:54Z 1010.48 2013-06-01T16:23:57Z 1008.56 2013-06-01T16:24:11Z 1010.96 2013-06-01T16:24:22Z 1012.89 2013-06-01T16:24:30Z 1014.33 2013-06-01T16:24:35Z 1018.17 2013-06-01T16:24:46Z 1020.1 2013-06-01T16:25:00Z 1022.5 2013-06-01T16:25:08Z 1022.98 2013-06-01T16:25:19Z 1023.46 2013-06-01T16:25:33Z 1023.94 2013-06-01T16:25:46Z 1024.42 2013-06-01T16:25:58Z 1024.42 2013-06-01T16:26:12Z 1025.38 2013-06-01T16:26:23Z 1026.34 2013-06-01T16:26:38Z 1026.34 2013-06-01T16:26:46Z 1026.34 2013-06-01T16:27:02Z 1026.83 2013-06-01T16:27:10Z 1027.31 2013-06-01T16:27:27Z 1027.31 2013-06-01T16:27:42Z 1027.31 2013-06-01T16:27:45Z 1028.27 2013-06-01T16:27:59Z 1028.27 2013-06-01T16:28:01Z 1028.27 2013-06-01T16:28:14Z 1029.23 2013-06-01T16:28:30Z 1029.23 2013-06-01T16:28:35Z 1029.23 2013-06-01T16:28:42Z 1030.19 2013-06-01T16:28:57Z 1030.19 2013-06-01T16:29:09Z 1030.19 2013-06-01T16:29:23Z 1031.15 2013-06-01T16:29:31Z 1031.15 2013-06-01T16:29:35Z 1031.15 2013-06-01T16:29:47Z 1032.59 2013-06-01T16:30:01Z 1033.07 2013-06-01T16:30:12Z 1033.07 2013-06-01T16:30:24Z 1033.07 2013-06-01T16:30:27Z 1032.59 2013-06-01T16:30:41Z 1032.59 2013-06-01T16:30:55Z 1032.59 2013-06-01T16:30:57Z 1032.59 2013-06-01T16:31:01Z 1032.59 2013-06-01T16:31:03Z 1032.59 2013-06-01T16:31:17Z 1032.59 2013-06-01T16:31:28Z 1032.59 2013-06-01T16:31:42Z 1033.07 2013-06-01T16:31:55Z 1034.52 2013-06-01T16:32:08Z 1035.96 2013-06-01T16:32:22Z 1036.92 2013-06-01T16:32:34Z 1037.4 2013-06-01T16:32:48Z 1038.84 2013-06-01T16:33:01Z 1038.84 2013-06-01T16:33:09Z 1039.8 2013-06-01T16:33:19Z 1040.76 2013-06-01T16:33:35Z 1041.25 2013-06-01T16:33:42Z 1041.73 2013-06-01T16:33:46Z 1041.73 2013-06-01T16:33:52Z 1041.73 2013-06-01T16:34:01Z 1041.73 2013-06-01T16:34:10Z 1041.73 2013-06-01T16:34:19Z 1041.73 2013-06-01T16:34:28Z 1041.73 2013-06-01T16:34:43Z 1041.73 2013-06-01T16:34:55Z 1041.73 2013-06-01T16:34:56Z 1041.73 2013-06-01T16:35:09Z 1042.21 2013-06-01T16:35:13Z 1042.21 2013-06-01T16:35:16Z 1042.21 2013-06-01T16:35:18Z 1042.69 2013-06-01T16:35:25Z 1043.17 2013-06-01T16:35:28Z 1043.17 2013-06-01T16:35:32Z 1043.65 2013-06-01T16:35:36Z 1044.13 2013-06-01T16:35:40Z 1044.13 2013-06-01T16:35:45Z 1044.13 2013-06-01T16:35:57Z 1044.13 2013-06-01T16:36:08Z 1044.13 2013-06-01T16:36:12Z 1044.13 2013-06-01T16:36:25Z 1044.13 2013-06-01T16:36:39Z 1044.13 2013-06-01T16:36:52Z 1044.13 2013-06-01T16:37:07Z 1044.13 2013-06-01T16:37:21Z 1044.13 2013-06-01T16:37:34Z 1043.65 2013-06-01T16:37:49Z 1045.09 2013-06-01T16:37:56Z 1045.57 2013-06-01T16:38:11Z 1045.57 2013-06-01T16:38:22Z 1045.57 2013-06-01T16:38:36Z 1045.57 2013-06-01T16:38:40Z 1045.09 2013-06-01T16:38:56Z 1045.09 2013-06-01T16:39:10Z 1045.09 2013-06-01T16:39:13Z 1044.61 2013-06-01T16:39:29Z 1041.73 2013-06-01T16:39:43Z 1041.25 2013-06-01T16:39:56Z 1039.8 2013-06-01T16:40:11Z 1038.36 2013-06-01T16:40:29Z 1036.92 2013-06-01T16:40:40Z 1036.92 2013-06-01T16:40:44Z 1035 2013-06-01T16:41:02Z 1034.52 2013-06-01T16:41:17Z 1032.11 2013-06-01T16:41:29Z 1031.63 2013-06-01T16:41:38Z 1031.15 2013-06-01T16:41:49Z 1033.07 2013-06-01T16:42:00Z 1035 2013-06-01T16:42:16Z 1035.96 2013-06-01T16:42:29Z 1038.84 2013-06-01T16:42:47Z 1040.76 2013-06-01T16:43:00Z 1041.25 2013-06-01T16:43:12Z 1041.25 2013-06-01T16:43:14Z 1041.73 2013-06-01T16:43:30Z 1042.69 2013-06-01T16:43:49Z 1044.61 2013-06-01T16:43:52Z 1043.65 2013-06-01T16:44:06Z 1045.09 2013-06-01T16:44:17Z 1046.53 2013-06-01T16:44:38Z 1045.57 2013-06-01T16:44:53Z 1045.57 2013-06-01T16:45:09Z 1045.09 2013-06-01T16:45:26Z 1046.53 2013-06-01T16:45:37Z 1047.49 2013-06-01T16:45:54Z 1047.49 2013-06-01T16:46:15Z 1047.49 2013-06-01T16:46:26Z 1047.49 2013-06-01T16:46:44Z 1047.49 2013-06-01T16:47:10Z 1047.49 2013-06-01T16:47:31Z 1046.53 2013-06-01T16:48:01Z 1046.53 2013-06-01T16:48:07Z 1047.97 2013-06-01T16:48:26Z 1047.97 2013-06-01T16:48:43Z 1048.45 2013-06-01T16:49:00Z 1048.45 2013-06-01T16:49:14Z 1047.49 2013-06-01T16:49:31Z 1047.49 2013-06-01T16:49:47Z 1047.01 2013-06-01T16:50:03Z 1044.61 2013-06-01T16:50:23Z 1044.13 2013-06-01T16:50:42Z 1043.65 2013-06-01T16:51:01Z 1043.17 2013-06-01T16:51:19Z 1042.69 2013-06-01T16:51:39Z 1042.21 2013-06-01T16:51:56Z 1041.25 2013-06-01T16:52:11Z 1040.76 2013-06-01T16:52:18Z 1040.76 2013-06-01T16:52:34Z 1040.28 2013-06-01T16:52:51Z 1040.76 2013-06-01T16:53:11Z 1040.76 2013-06-01T16:53:28Z 1040.76 2013-06-01T16:53:45Z 1040.76 2013-06-01T16:54:03Z 1040.28 2013-06-01T16:54:24Z 1038.36 2013-06-01T16:54:40Z 1037.88 2013-06-01T16:55:00Z 1037.4 2013-06-01T16:55:17Z 1037.4 2013-06-01T16:55:28Z 1037.4 2013-06-01T16:55:43Z 1037.4 2013-06-01T16:56:03Z 1037.4 2013-06-01T16:56:22Z 1035.48 2013-06-01T16:56:41Z 1035.48 2013-06-01T16:56:45Z 1036.92 2013-06-01T16:56:47Z 1036.92 2013-06-01T16:57:06Z 1035.96 2013-06-01T16:57:10Z 1035.48 2013-06-01T16:57:32Z 1034.52 2013-06-01T16:57:51Z 1035.48 2013-06-01T16:57:58Z 1036.92 2013-06-01T16:58:19Z 1037.4 2013-06-01T16:58:37Z 1037.88 2013-06-01T16:58:57Z 1039.32 2013-06-01T16:59:19Z 1039.8 2013-06-01T16:59:37Z 1041.25 2013-06-01T16:59:55Z 1044.13 2013-06-01T17:00:11Z 1042.69 2013-06-01T17:00:20Z 1041.73 2013-06-01T17:00:38Z 1043.65 2013-06-01T17:00:49Z 1043.65 2013-06-01T17:01:07Z 1043.65 2013-06-01T17:01:11Z 1043.65 2013-06-01T17:01:18Z 1042.21 2013-06-01T17:01:27Z 1043.65 2013-06-01T17:01:33Z 1045.09 2013-06-01T17:01:52Z 1045.09 2013-06-01T17:02:11Z 1045.09 2013-06-01T17:02:31Z 1046.53 2013-06-01T17:02:43Z 1047.01 2013-06-01T17:03:03Z 1044.61 2013-06-01T17:03:13Z 1046.05 2013-06-01T17:03:16Z 1046.05 2013-06-01T17:03:36Z 1046.05 2013-06-01T17:03:57Z 1046.05 2013-06-01T17:04:16Z 1045.09 2013-06-01T17:04:38Z 1045.09 2013-06-01T17:04:59Z 1045.09 2013-06-01T17:05:18Z 1045.09 2013-06-01T17:05:40Z 1045.09 2013-06-01T17:06:01Z 1044.61 2013-06-01T17:06:21Z 1044.61 2013-06-01T17:06:39Z 1044.13 2013-06-01T17:06:55Z 1044.13 2013-06-01T17:07:14Z 1045.57 2013-06-01T17:07:34Z 1045.57 2013-06-01T17:07:52Z 1044.13 2013-06-01T17:08:04Z 1041.73 2013-06-01T17:08:22Z 1042.21 2013-06-01T17:08:39Z 1043.17 2013-06-01T17:08:48Z 1043.17 2013-06-01T17:09:06Z 1040.76 2013-06-01T17:09:24Z 1040.76 2013-06-01T17:09:37Z 1040.28 2013-06-01T17:09:51Z 1040.28 2013-06-01T17:10:04Z 1040.28 2013-06-01T17:10:14Z 1040.28 2013-06-01T17:10:31Z 1040.28 2013-06-01T17:10:55Z 1040.28 2013-06-01T17:11:14Z 1039.32 2013-06-01T17:11:36Z 1040.28 2013-06-01T17:12:00Z 1039.32 2013-06-01T17:12:30Z 1039.32 2013-06-01T17:12:59Z 1039.32 2013-06-01T17:13:27Z 1039.32 2013-06-01T17:13:59Z 1040.28 2013-06-01T17:14:19Z 1040.28 2013-06-01T17:14:37Z 1040.28 2013-06-01T17:14:44Z 1040.28 2013-06-01T17:15:03Z 1040.28 2013-06-01T17:15:16Z 1040.28 2013-06-01T17:15:30Z 1038.36 2013-06-01T17:15:43Z 1039.32 2013-06-01T17:16:00Z 1039.32 2013-06-01T17:16:28Z 1039.32 2013-06-01T17:17:07Z 1039.32 2013-06-01T17:17:42Z 1039.32 2013-06-01T17:18:17Z 1039.8 2013-06-01T17:18:51Z 1038.36 2013-06-01T17:19:35Z 1038.36 2013-06-01T17:20:11Z 1038.36 2013-06-01T17:20:47Z 1038.36 2013-06-01T17:21:21Z 1038.36 2013-06-01T17:21:55Z 1038.36 2013-06-01T17:22:28Z 1038.36 2013-06-01T17:23:07Z 1037.88 2013-06-01T17:23:42Z 1038.36 2013-06-01T17:24:13Z 1038.36 2013-06-01T17:24:51Z 1037.88 2013-06-01T17:25:27Z 1037.88 2013-06-01T17:26:01Z 1038.36 2013-06-01T17:26:34Z 1038.36 2013-06-01T17:27:11Z 1038.36 2013-06-01T17:27:52Z 1038.84 2013-06-01T17:28:28Z 1038.84 2013-06-01T17:29:00Z 1038.84 2013-06-01T17:29:39Z 1038.84 2013-06-01T17:30:19Z 1038.84 2013-06-01T17:30:51Z 1038.84 2013-06-01T17:31:27Z 1038.84 2013-06-01T17:31:56Z 1040.76 2013-06-01T17:32:00Z 1039.32 2013-06-01T17:32:02Z 1041.25 2013-06-01T17:32:03Z 1039.32 2013-06-01T17:32:04Z 1041.25 2013-06-01T17:32:06Z 1039.32 2013-06-01T17:32:07Z 1038.84 2013-06-01T17:32:38Z 1038.84 2013-06-01T17:33:18Z 1038.84 2013-06-01T17:33:51Z 1038.84 2013-06-01T17:34:23Z 1038.84 2013-06-01T17:34:50Z 1038.84 2013-06-01T17:35:22Z 1038.84 2013-06-01T17:35:56Z 1038.36 2013-06-01T17:36:34Z 1039.32 2013-06-01T17:37:12Z 1038.36 2013-06-01T17:37:42Z 1039.32 2013-06-01T17:38:11Z 1039.8 2013-06-01T17:38:37Z 1039.8 2013-06-01T17:38:52Z 1038.84 2013-06-01T17:39:03Z 1038.84 2013-06-01T17:39:17Z 1038.84 2013-06-01T17:39:46Z 1038.84 2013-06-01T17:40:19Z 1038.84 2013-06-01T17:40:56Z 1038.36 2013-06-01T17:41:37Z 1038.36 2013-06-01T17:42:08Z 1038.36 2013-06-01T17:42:43Z 1038.36 2013-06-01T17:43:12Z 1038.36 2013-06-01T17:43:38Z 1040.28 2013-06-01T17:43:51Z 1038.36 2013-06-01T17:43:52Z 1038.36 2013-06-01T17:44:08Z