Giro dei Rifugi Sap e Barfe (val Pellice ) 524.066711 841 1071 334.443665 1013 1293 1465.000122 1395.5 1381.9 1219.5 1444.2 1348.3 1181.1 802.8 1400.7 364 2013-06-04T07:29:29.000Z 365.439972 2013-06-04T07:29:42.000Z 366.880005 2013-06-04T07:29:53.000Z 368.320007 2013-06-04T07:30:12.000Z 368.799988 2013-06-04T07:30:28.000Z 367.839996 2013-06-04T07:30:36.000Z 367.839996 2013-06-04T07:30:52.000Z 367.839996 2013-06-04T07:30:53.000Z 367.839996 2013-06-04T07:30:54.000Z 367.839996 2013-06-04T07:30:55.000Z 367.839996 2013-06-04T07:30:56.000Z 367.839996 2013-06-04T07:30:57.000Z 367.839996 2013-06-04T07:30:58.000Z 368.320007 2013-06-04T07:31:01.000Z 368.320007 2013-06-04T07:31:02.000Z 368.320007 2013-06-04T07:31:17.000Z 369.76001 2013-06-04T07:31:34.000Z 370.23999 2013-06-04T07:31:56.000Z 370.730011 2013-06-04T07:32:05.000Z 370.730011 2013-06-04T07:32:23.000Z 371.210022 2013-06-04T07:32:28.000Z 371.210022 2013-06-04T07:32:44.000Z 371.689972 2013-06-04T07:32:59.000Z 373.130005 2013-06-04T07:33:15.000Z 375.049988 2013-06-04T07:33:35.000Z 377.450012 2013-06-04T07:33:51.000Z 379.380005 2013-06-04T07:34:06.000Z 381.299988 2013-06-04T07:34:18.000Z 383.700012 2013-06-04T07:34:33.000Z 386.110016 2013-06-04T07:34:45.000Z 388.51001 2013-06-04T07:34:58.000Z 391.389984 2013-06-04T07:35:10.000Z 393.320007 2013-06-04T07:35:23.000Z 394.76001 2013-06-04T07:35:41.000Z 395.23999 2013-06-04T07:35:54.000Z 395.23999 2013-06-04T07:36:00.000Z 395.720001 2013-06-04T07:36:01.000Z 394.76001 2013-06-04T07:36:02.000Z 394.76001 2013-06-04T07:36:03.000Z 394.279999 2013-06-04T07:36:04.000Z 394.279999 2013-06-04T07:36:05.000Z 393.799988 2013-06-04T07:36:06.000Z 392.839996 2013-06-04T07:36:08.000Z 392.360016 2013-06-04T07:36:09.000Z 390.910004 2013-06-04T07:36:14.000Z 390.430023 2013-06-04T07:36:15.000Z 389.950012 2013-06-04T07:36:16.000Z 388.98999 2013-06-04T07:36:17.000Z 388.51001 2013-06-04T07:36:18.000Z 387.549988 2013-06-04T07:36:20.000Z 387.070007 2013-06-04T07:36:21.000Z 386.589996 2013-06-04T07:36:28.000Z 386.589996 2013-06-04T07:36:29.000Z 388.029999 2013-06-04T07:36:42.000Z 388.029999 2013-06-04T07:36:43.000Z 389.470001 2013-06-04T07:37:01.000Z 389.470001 2013-06-04T07:37:02.000Z 389.470001 2013-06-04T07:37:03.000Z 389.470001 2013-06-04T07:37:04.000Z 390.430023 2013-06-04T07:37:19.000Z 391.389984 2013-06-04T07:37:34.000Z 392.360016 2013-06-04T07:37:50.000Z 393.799988 2013-06-04T07:38:07.000Z 395.23999 2013-06-04T07:38:22.000Z 397.160004 2013-06-04T07:38:37.000Z 398.119995 2013-06-04T07:38:50.000Z 399.080017 2013-06-04T07:39:04.000Z 400.529999 2013-06-04T07:39:19.000Z 401.48999 2013-06-04T07:39:33.000Z 403.410004 2013-06-04T07:39:48.000Z 405.330017 2013-06-04T07:40:05.000Z 406.769989 2013-06-04T07:40:22.000Z 408.220001 2013-06-04T07:40:40.000Z 410.139984 2013-06-04T07:40:55.000Z 411.100006 2013-06-04T07:41:06.000Z 411.100006 2013-06-04T07:41:48.000Z 411.100006 2013-06-04T07:42:32.000Z 411.100006 2013-06-04T07:43:21.000Z 411.100006 2013-06-04T07:44:11.000Z 411.100006 2013-06-04T07:44:22.000Z 411.100006 2013-06-04T07:44:30.000Z 411.100006 2013-06-04T07:44:31.000Z 411.580017 2013-06-04T07:44:34.000Z 412.059998 2013-06-04T07:44:48.000Z 413.5 2013-06-04T07:45:07.000Z 416.389984 2013-06-04T07:45:24.000Z 419.269989 2013-06-04T07:45:37.000Z 421.680023 2013-06-04T07:45:50.000Z 423.119995 2013-06-04T07:46:02.000Z 424.559998 2013-06-04T07:46:03.000Z 423.600006 2013-06-04T07:46:04.000Z 423.600006 2013-06-04T07:46:05.000Z 423.600006 2013-06-04T07:46:06.000Z 423.600006 2013-06-04T07:46:07.000Z 423.600006 2013-06-04T07:46:08.000Z 425.039978 2013-06-04T07:46:23.000Z 425.519989 2013-06-04T07:46:33.000Z 428.399994 2013-06-04T07:46:51.000Z 429.850006 2013-06-04T07:47:06.000Z 431.289978 2013-06-04T07:47:23.000Z 432.730011 2013-06-04T07:47:41.000Z 435.130005 2013-06-04T07:48:00.000Z 437.059998 2013-06-04T07:48:05.000Z 437.539978 2013-06-04T07:48:19.000Z 437.539978 2013-06-04T07:48:29.000Z 436.100006 2013-06-04T07:48:36.000Z 433.690002 2013-06-04T07:48:42.000Z 433.209991 2013-06-04T07:48:43.000Z 433.209991 2013-06-04T07:48:44.000Z 433.209991 2013-06-04T07:48:45.000Z 432.730011 2013-06-04T07:48:46.000Z 431.769989 2013-06-04T07:48:53.000Z 431.289978 2013-06-04T07:48:54.000Z 430.809998 2013-06-04T07:48:55.000Z 430.809998 2013-06-04T07:48:56.000Z 430.330017 2013-06-04T07:48:57.000Z 430.330017 2013-06-04T07:48:58.000Z 430.330017 2013-06-04T07:48:59.000Z 428.889984 2013-06-04T07:49:03.000Z 428.889984 2013-06-04T07:49:04.000Z 428.889984 2013-06-04T07:49:05.000Z 429.850006 2013-06-04T07:49:07.000Z 432.730011 2013-06-04T07:49:19.000Z 434.649994 2013-06-04T07:49:31.000Z 435.609985 2013-06-04T07:49:45.000Z 437.059998 2013-06-04T07:50:03.000Z 438.980011 2013-06-04T07:50:19.000Z 439.459991 2013-06-04T07:50:20.000Z 439.459991 2013-06-04T07:50:22.000Z 442.339996 2013-06-04T07:50:35.000Z 444.75 2013-06-04T07:50:48.000Z 445.709991 2013-06-04T07:51:03.000Z 445.709991 2013-06-04T07:51:18.000Z 445.709991 2013-06-04T07:51:19.000Z 445.709991 2013-06-04T07:51:28.000Z 445.709991 2013-06-04T07:51:29.000Z 445.709991 2013-06-04T07:51:30.000Z 445.709991 2013-06-04T07:51:31.000Z 445.709991 2013-06-04T07:51:32.000Z 446.190002 2013-06-04T07:51:34.000Z 446.190002 2013-06-04T07:51:35.000Z 446.190002 2013-06-04T07:51:37.000Z 448.589996 2013-06-04T07:51:52.000Z 449.550018 2013-06-04T07:52:07.000Z 451.480011 2013-06-04T07:52:23.000Z 453.399994 2013-06-04T07:52:41.000Z 454.839996 2013-06-04T07:52:55.000Z 456.279968 2013-06-04T07:53:12.000Z 455.800018 2013-06-04T07:53:23.000Z 455.320007 2013-06-04T07:53:24.000Z 455.320007 2013-06-04T07:53:25.000Z 454.839996 2013-06-04T07:53:26.000Z 454.359985 2013-06-04T07:53:27.000Z 454.359985 2013-06-04T07:53:30.000Z 453.880005 2013-06-04T07:53:31.000Z 454.359985 2013-06-04T07:53:34.000Z 454.359985 2013-06-04T07:53:35.000Z 454.839996 2013-06-04T07:53:43.000Z 454.839996 2013-06-04T07:53:46.000Z 454.839996 2013-06-04T07:53:47.000Z 454.359985 2013-06-04T07:53:48.000Z 453.880005 2013-06-04T07:53:50.000Z 453.880005 2013-06-04T07:53:51.000Z 453.880005 2013-06-04T07:53:52.000Z 453.880005 2013-06-04T07:53:53.000Z 453.880005 2013-06-04T07:53:54.000Z 453.880005 2013-06-04T07:53:55.000Z 457.23999 2013-06-04T07:54:07.000Z 457.720001 2013-06-04T07:54:22.000Z 459.649994 2013-06-04T07:54:37.000Z 459.649994 2013-06-04T07:54:50.000Z 458.690002 2013-06-04T07:54:58.000Z 458.209991 2013-06-04T07:55:00.000Z 457.720001 2013-06-04T07:55:01.000Z 458.209991 2013-06-04T07:55:16.000Z 459.170013 2013-06-04T07:55:28.000Z 460.609985 2013-06-04T07:55:48.000Z 461.570007 2013-06-04T07:56:05.000Z 463.009979 2013-06-04T07:56:19.000Z 463.009979 2013-06-04T07:56:28.000Z 459.649994 2013-06-04T07:56:39.000Z 459.649994 2013-06-04T07:56:40.000Z 459.649994 2013-06-04T07:56:41.000Z 459.170013 2013-06-04T07:56:42.000Z 459.170013 2013-06-04T07:56:43.000Z 458.690002 2013-06-04T07:56:44.000Z 458.690002 2013-06-04T07:56:46.000Z 457.720001 2013-06-04T07:56:52.000Z 457.720001 2013-06-04T07:57:00.000Z 457.720001 2013-06-04T07:57:01.000Z 457.720001 2013-06-04T07:57:04.000Z 457.720001 2013-06-04T07:57:06.000Z 457.720001 2013-06-04T07:57:12.000Z 458.209991 2013-06-04T07:57:15.000Z 457.720001 2013-06-04T07:57:16.000Z 458.209991 2013-06-04T07:57:31.000Z 458.690002 2013-06-04T07:57:41.000Z 458.690002 2013-06-04T07:57:56.000Z 461.570007 2013-06-04T07:58:09.000Z 461.089996 2013-06-04T07:58:24.000Z 462.529968 2013-06-04T07:58:39.000Z 464.450012 2013-06-04T07:58:55.000Z 465.899994 2013-06-04T07:59:11.000Z 466.859985 2013-06-04T07:59:26.000Z 468.300018 2013-06-04T07:59:42.000Z 469.73999 2013-06-04T07:59:56.000Z 469.73999 2013-06-04T07:59:59.000Z 470.220001 2013-06-04T08:00:00.000Z 470.220001 2013-06-04T08:00:01.000Z 470.700012 2013-06-04T08:00:02.000Z 470.700012 2013-06-04T08:00:03.000Z 473.589996 2013-06-04T08:00:17.000Z 476.470001 2013-06-04T08:00:29.000Z 478.390015 2013-06-04T08:00:42.000Z 478.390015 2013-06-04T08:00:43.000Z 478.390015 2013-06-04T08:00:44.000Z 478.390015 2013-06-04T08:00:45.000Z 478.390015 2013-06-04T08:00:46.000Z 478.390015 2013-06-04T08:00:47.000Z 478.390015 2013-06-04T08:00:48.000Z 477.910004 2013-06-04T08:00:49.000Z 477.910004 2013-06-04T08:00:50.000Z 477.910004 2013-06-04T08:00:51.000Z 478.869995 2013-06-04T08:01:06.000Z 480.800018 2013-06-04T08:01:19.000Z 482.720001 2013-06-04T08:01:35.000Z 483.679993 2013-06-04T08:01:49.000Z 485.119995 2013-06-04T08:02:06.000Z 486.559998 2013-06-04T08:02:21.000Z 488.009979 2013-06-04T08:02:34.000Z 489.450012 2013-06-04T08:02:53.000Z 491.369995 2013-06-04T08:03:09.000Z 493.290009 2013-06-04T08:03:24.000Z 494.73999 2013-06-04T08:03:40.000Z 494.73999 2013-06-04T08:03:46.000Z 494.259979 2013-06-04T08:03:47.000Z 494.259979 2013-06-04T08:03:48.000Z 493.77002 2013-06-04T08:03:49.000Z 493.77002 2013-06-04T08:03:50.000Z 493.290009 2013-06-04T08:03:52.000Z 492.809998 2013-06-04T08:03:56.000Z 492.809998 2013-06-04T08:03:57.000Z 492.329987 2013-06-04T08:03:58.000Z 496.179993 2013-06-04T08:04:12.000Z 496.179993 2013-06-04T08:04:17.000Z 496.179993 2013-06-04T08:04:18.000Z 496.660004 2013-06-04T08:04:19.000Z 497.139984 2013-06-04T08:04:20.000Z 497.139984 2013-06-04T08:04:21.000Z 497.139984 2013-06-04T08:04:22.000Z 498.579987 2013-06-04T08:04:32.000Z 500.02002 2013-06-04T08:04:41.000Z 500.02002 2013-06-04T08:04:42.000Z 500.500031 2013-06-04T08:04:43.000Z 501.950012 2013-06-04T08:04:56.000Z 502.910004 2013-06-04T08:05:14.000Z 505.309998 2013-06-04T08:05:28.000Z 507.709991 2013-06-04T08:05:42.000Z 510.600006 2013-06-04T08:05:54.000Z 510.119995 2013-06-04T08:06:08.000Z 510.119995 2013-06-04T08:06:16.000Z 509.639984 2013-06-04T08:06:21.000Z 509.639984 2013-06-04T08:06:22.000Z 510.119995 2013-06-04T08:06:29.000Z 511.079987 2013-06-04T08:06:43.000Z 512.039978 2013-06-04T08:06:59.000Z 513 2013-06-04T08:07:11.000Z 513 2013-06-04T08:07:12.000Z 513 2013-06-04T08:07:13.000Z 513 2013-06-04T08:07:14.000Z 513.47998 2013-06-04T08:07:15.000Z 513.960022 2013-06-04T08:07:27.000Z 515.880005 2013-06-04T08:07:42.000Z 518.77002 2013-06-04T08:07:56.000Z 519.25 2013-06-04T08:08:12.000Z 520.690002 2013-06-04T08:08:27.000Z 522.130005 2013-06-04T08:08:43.000Z 523.090027 2013-06-04T08:08:57.000Z 521.649963 2013-06-04T08:09:09.000Z 520.210022 2013-06-04T08:09:13.000Z 516.850037 2013-06-04T08:09:18.000Z 515.399963 2013-06-04T08:09:22.000Z 515.399963 2013-06-04T08:09:23.000Z 515.399963 2013-06-04T08:09:24.000Z 515.880005 2013-06-04T08:09:36.000Z 516.850037 2013-06-04T08:09:42.000Z 516.850037 2013-06-04T08:09:43.000Z 518.289978 2013-06-04T08:09:57.000Z 518.77002 2013-06-04T08:10:08.000Z 519.72998 2013-06-04T08:10:25.000Z 519.25 2013-06-04T08:10:31.000Z 519.72998 2013-06-04T08:10:39.000Z 519.25 2013-06-04T08:10:40.000Z 519.25 2013-06-04T08:10:41.000Z 519.25 2013-06-04T08:10:42.000Z 519.25 2013-06-04T08:10:43.000Z 519.25 2013-06-04T08:10:44.000Z 519.25 2013-06-04T08:10:55.000Z 519.72998 2013-06-04T08:11:01.000Z 519.72998 2013-06-04T08:11:03.000Z 519.72998 2013-06-04T08:11:10.000Z 520.210022 2013-06-04T08:11:21.000Z 520.690002 2013-06-04T08:11:22.000Z 523.579956 2013-06-04T08:11:37.000Z 532.22998 2013-06-04T08:11:45.000Z 525.02002 2013-06-04T08:11:46.000Z 526.940002 2013-06-04T08:12:01.000Z 530.789978 2013-06-04T08:12:16.000Z 529.340027 2013-06-04T08:12:18.000Z 529.820007 2013-06-04T08:12:19.000Z 529.820007 2013-06-04T08:12:20.000Z 529.820007 2013-06-04T08:12:21.000Z 529.820007 2013-06-04T08:12:22.000Z 531.75 2013-06-04T08:12:34.000Z 534.149963 2013-06-04T08:12:50.000Z 536.070007 2013-06-04T08:13:04.000Z 538.47998 2013-06-04T08:13:20.000Z 540.399963 2013-06-04T08:13:34.000Z 542.320007 2013-06-04T08:13:48.000Z 544.23999 2013-06-04T08:14:01.000Z 545.200012 2013-06-04T08:14:13.000Z 547.609985 2013-06-04T08:14:17.000Z 546.649963 2013-06-04T08:14:18.000Z 547.130005 2013-06-04T08:14:30.000Z 548.570007 2013-06-04T08:14:41.000Z 550.01001 2013-06-04T08:14:56.000Z 550.970032 2013-06-04T08:15:14.000Z 550.970032 2013-06-04T08:15:20.000Z 553.380005 2013-06-04T08:15:37.000Z 556.26001 2013-06-04T08:15:54.000Z 557.700012 2013-06-04T08:16:05.000Z 561.549988 2013-06-04T08:16:18.000Z 561.549988 2013-06-04T08:16:33.000Z 562.98999 2013-06-04T08:16:44.000Z 564.909973 2013-06-04T08:16:56.000Z 566.830017 2013-06-04T08:17:10.000Z 568.76001 2013-06-04T08:17:23.000Z 570.679993 2013-06-04T08:17:37.000Z 572.599976 2013-06-04T08:17:51.000Z 574.529968 2013-06-04T08:18:05.000Z 575.970032 2013-06-04T08:18:18.000Z 577.890015 2013-06-04T08:18:32.000Z 579.809998 2013-06-04T08:18:46.000Z 581.25 2013-06-04T08:18:59.000Z 583.179993 2013-06-04T08:19:14.000Z 584.619995 2013-06-04T08:19:27.000Z 586.540039 2013-06-04T08:19:40.000Z 587.97998 2013-06-04T08:19:53.000Z 590.390015 2013-06-04T08:20:08.000Z 593.75 2013-06-04T08:20:20.000Z 593.269958 2013-06-04T08:20:32.000Z 595.190002 2013-06-04T08:20:44.000Z 596.640015 2013-06-04T08:20:58.000Z 598.559998 2013-06-04T08:21:10.000Z 600.47998 2013-06-04T08:21:22.000Z 602.399963 2013-06-04T08:21:34.000Z 603.849976 2013-06-04T08:21:45.000Z 605.290039 2013-06-04T08:21:59.000Z 606.25 2013-06-04T08:22:11.000Z 608.649963 2013-06-04T08:22:22.000Z 608.169983 2013-06-04T08:22:37.000Z 610.090027 2013-06-04T08:22:53.000Z 612.5 2013-06-04T08:23:06.000Z 614.419983 2013-06-04T08:23:23.000Z 616.340027 2013-06-04T08:23:35.000Z 618.26001 2013-06-04T08:23:51.000Z 620.190002 2013-06-04T08:24:06.000Z 621.149963 2013-06-04T08:24:19.000Z 622.590027 2013-06-04T08:24:35.000Z 624.509949 2013-06-04T08:24:51.000Z 624.98999 2013-06-04T08:25:03.000Z 626.440002 2013-06-04T08:25:18.000Z 629.320007 2013-06-04T08:25:35.000Z 632.200012 2013-06-04T08:25:47.000Z 634.130005 2013-06-04T08:26:01.000Z 636.050049 2013-06-04T08:26:13.000Z 639.890015 2013-06-04T08:26:23.000Z 639.890015 2013-06-04T08:26:24.000Z 638.450012 2013-06-04T08:26:26.000Z 640.379944 2013-06-04T08:26:39.000Z 643.73999 2013-06-04T08:26:55.000Z 646.139954 2013-06-04T08:27:07.000Z 648.550049 2013-06-04T08:27:20.000Z 649.509949 2013-06-04T08:27:27.000Z 649.509949 2013-06-04T08:27:28.000Z 651.909973 2013-06-04T08:27:42.000Z 651.909973 2013-06-04T08:27:44.000Z 652.390015 2013-06-04T08:27:45.000Z 652.390015 2013-06-04T08:27:46.000Z 652.390015 2013-06-04T08:27:47.000Z 652.869995 2013-06-04T08:27:48.000Z 652.869995 2013-06-04T08:27:49.000Z 653.350037 2013-06-04T08:27:50.000Z 653.350037 2013-06-04T08:27:51.000Z 653.350037 2013-06-04T08:27:52.000Z 653.830017 2013-06-04T08:27:53.000Z 653.830017 2013-06-04T08:27:54.000Z 653.830017 2013-06-04T08:27:55.000Z 653.830017 2013-06-04T08:27:56.000Z 654.309998 2013-06-04T08:27:57.000Z 654.309998 2013-06-04T08:27:58.000Z 654.309998 2013-06-04T08:27:59.000Z 654.799988 2013-06-04T08:28:00.000Z 656.720032 2013-06-04T08:28:13.000Z 660.079956 2013-06-04T08:28:25.000Z 660.559998 2013-06-04T08:28:36.000Z 662.48999 2013-06-04T08:28:47.000Z 665.369995 2013-06-04T08:29:00.000Z 667.290039 2013-06-04T08:29:12.000Z 668.249939 2013-06-04T08:29:16.000Z 668.249939 2013-06-04T08:29:17.000Z 668.249939 2013-06-04T08:29:18.000Z 668.72998 2013-06-04T08:29:19.000Z 668.72998 2013-06-04T08:29:20.000Z 670.179993 2013-06-04T08:29:32.000Z 671.620056 2013-06-04T08:29:45.000Z 673.059998 2013-06-04T08:29:58.000Z 675.940002 2013-06-04T08:30:11.000Z 676.909973 2013-06-04T08:30:16.000Z 676.909973 2013-06-04T08:30:17.000Z 677.390015 2013-06-04T08:30:18.000Z 677.390015 2013-06-04T08:30:19.000Z 677.390015 2013-06-04T08:30:20.000Z 677.869995 2013-06-04T08:30:21.000Z 677.869995 2013-06-04T08:30:22.000Z 678.350037 2013-06-04T08:30:23.000Z 678.350037 2013-06-04T08:30:24.000Z 679.309998 2013-06-04T08:30:27.000Z 681.709961 2013-06-04T08:30:42.000Z 683.630005 2013-06-04T08:30:54.000Z 684.599976 2013-06-04T08:31:02.000Z 687 2013-06-04T08:31:14.000Z 688.920044 2013-06-04T08:31:27.000Z 690.839966 2013-06-04T08:31:41.000Z 693.249939 2013-06-04T08:31:54.000Z 695.649963 2013-06-04T08:32:08.000Z 697.570007 2013-06-04T08:32:21.000Z 699.97998 2013-06-04T08:32:35.000Z 702.860046 2013-06-04T08:32:52.000Z 704.779968 2013-06-04T08:33:06.000Z 707.190002 2013-06-04T08:33:22.000Z 709.590027 2013-06-04T08:33:36.000Z 711.51001 2013-06-04T08:33:50.000Z 714.400024 2013-06-04T08:34:05.000Z 717.76001 2013-06-04T08:34:20.000Z 721.130005 2013-06-04T08:34:28.000Z 719.679993 2013-06-04T08:34:29.000Z 721.609985 2013-06-04T08:34:43.000Z 724.01001 2013-06-04T08:34:57.000Z 726.409973 2013-06-04T08:35:12.000Z 728.820007 2013-06-04T08:35:26.000Z 730.73999 2013-06-04T08:35:39.000Z 732.660034 2013-06-04T08:35:50.000Z 734.579956 2013-06-04T08:36:05.000Z 736.51001 2013-06-04T08:36:18.000Z 738.429993 2013-06-04T08:36:31.000Z 738.909973 2013-06-04T08:36:46.000Z 739.869995 2013-06-04T08:36:58.000Z 741.790039 2013-06-04T08:37:10.000Z 742.76001 2013-06-04T08:37:20.000Z 745.160034 2013-06-04T08:37:33.000Z 747.559998 2013-06-04T08:37:44.000Z 748.039978 2013-06-04T08:37:48.000Z 748.039978 2013-06-04T08:37:49.000Z 748.519958 2013-06-04T08:37:50.000Z 749.969971 2013-06-04T08:38:01.000Z 751.409973 2013-06-04T08:38:15.000Z 752.849976 2013-06-04T08:38:24.000Z 753.330017 2013-06-04T08:38:29.000Z 755.25 2013-06-04T08:38:30.000Z 753.809998 2013-06-04T08:38:31.000Z 753.809998 2013-06-04T08:38:32.000Z 753.809998 2013-06-04T08:38:33.000Z 755.25 2013-06-04T08:38:44.000Z 756.209961 2013-06-04T08:38:55.000Z 757.660034 2013-06-04T08:39:07.000Z 759.579956 2013-06-04T08:39:19.000Z 761.5 2013-06-04T08:39:30.000Z 762.940002 2013-06-04T08:39:38.000Z 763.419983 2013-06-04T08:39:41.000Z 763.419983 2013-06-04T08:39:42.000Z 763.900024 2013-06-04T08:39:43.000Z 765.349976 2013-06-04T08:39:51.000Z 766.309998 2013-06-04T08:39:58.000Z 768.230042 2013-06-04T08:40:06.000Z 768.230042 2013-06-04T08:40:07.000Z 768.230042 2013-06-04T08:40:08.000Z 769.669983 2013-06-04T08:40:15.000Z 771.600037 2013-06-04T08:40:25.000Z 771.600037 2013-06-04T08:40:27.000Z 773.519958 2013-06-04T08:40:38.000Z 775.440002 2013-06-04T08:40:49.000Z 777.840027 2013-06-04T08:41:01.000Z 779.77002 2013-06-04T08:41:13.000Z 779.77002 2013-06-04T08:41:14.000Z 779.77002 2013-06-04T08:41:15.000Z 780.25 2013-06-04T08:41:16.000Z 780.25 2013-06-04T08:41:17.000Z 780.730042 2013-06-04T08:41:18.000Z 780.730042 2013-06-04T08:41:19.000Z 782.649963 2013-06-04T08:41:29.000Z 784.570007 2013-06-04T08:41:41.000Z 786.5 2013-06-04T08:41:53.000Z 788.419983 2013-06-04T08:42:06.000Z 790.819946 2013-06-04T08:42:19.000Z 794.190063 2013-06-04T08:42:32.000Z 794.669983 2013-06-04T08:42:45.000Z 797.070007 2013-06-04T08:42:57.000Z 798.98999 2013-06-04T08:43:11.000Z 801.880005 2013-06-04T08:43:25.000Z 804.76001 2013-06-04T08:43:39.000Z 807.640015 2013-06-04T08:43:52.000Z 810.049988 2013-06-04T08:44:04.000Z 812.930054 2013-06-04T08:44:18.000Z 815.819946 2013-06-04T08:44:32.000Z 818.700012 2013-06-04T08:44:45.000Z 822.060059 2013-06-04T08:44:58.000Z 824.470032 2013-06-04T08:45:12.000Z 827.830017 2013-06-04T08:45:27.000Z 830.719971 2013-06-04T08:45:42.000Z 832.640015 2013-06-04T08:45:55.000Z 835.519958 2013-06-04T08:46:08.000Z 837.449951 2013-06-04T08:46:22.000Z 837.930054 2013-06-04T08:46:23.000Z 837.930054 2013-06-04T08:46:24.000Z 837.930054 2013-06-04T08:46:25.000Z 837.930054 2013-06-04T08:46:26.000Z 838.409973 2013-06-04T08:46:27.000Z 838.409973 2013-06-04T08:46:28.000Z 838.409973 2013-06-04T08:46:29.000Z 838.889954 2013-06-04T08:46:30.000Z 838.889954 2013-06-04T08:46:31.000Z 838.889954 2013-06-04T08:46:32.000Z 839.369995 2013-06-04T08:46:33.000Z 841.289978 2013-06-04T08:46:34.000Z 840.330017 2013-06-04T08:46:35.000Z 840.330017 2013-06-04T08:46:36.000Z 840.330017 2013-06-04T08:46:37.000Z 843.210022 2013-06-04T08:46:50.000Z 846.100037 2013-06-04T08:47:02.000Z 848.97998 2013-06-04T08:47:15.000Z 848.97998 2013-06-04T08:47:16.000Z 849.459961 2013-06-04T08:47:21.000Z 849.940002 2013-06-04T08:47:22.000Z 849.940002 2013-06-04T08:47:23.000Z 849.940002 2013-06-04T08:47:24.000Z 849.940002 2013-06-04T08:47:25.000Z 852.830017 2013-06-04T08:47:37.000Z 856.189941 2013-06-04T08:47:47.000Z 856.670044 2013-06-04T08:47:49.000Z 856.670044 2013-06-04T08:47:50.000Z 860.039978 2013-06-04T08:48:02.000Z 862.919983 2013-06-04T08:48:15.000Z 865.320007 2013-06-04T08:48:28.000Z 869.170044 2013-06-04T08:48:36.000Z 870.609985 2013-06-04T08:48:51.000Z 873.01001 2013-06-04T08:49:03.000Z 875.900024 2013-06-04T08:49:14.000Z 876.380005 2013-06-04T08:49:16.000Z 876.380005 2013-06-04T08:49:17.000Z 876.859985 2013-06-04T08:49:18.000Z 876.859985 2013-06-04T08:49:19.000Z 877.340027 2013-06-04T08:49:20.000Z 879.73999 2013-06-04T08:49:33.000Z 881.670044 2013-06-04T08:49:45.000Z 883.589966 2013-06-04T08:49:56.000Z 884.549988 2013-06-04T08:50:07.000Z 885.030029 2013-06-04T08:50:09.000Z 885.51001 2013-06-04T08:50:10.000Z 885.98999 2013-06-04T08:50:14.000Z 886.470032 2013-06-04T08:50:15.000Z 886.470032 2013-06-04T08:50:16.000Z 886.470032 2013-06-04T08:50:17.000Z 886.470032 2013-06-04T08:50:18.000Z 887.430054 2013-06-04T08:50:24.000Z 887.430054 2013-06-04T08:50:25.000Z 887.430054 2013-06-04T08:50:26.000Z 887.430054 2013-06-04T08:50:27.000Z 887.910034 2013-06-04T08:50:28.000Z 887.910034 2013-06-04T08:50:29.000Z 887.910034 2013-06-04T08:50:30.000Z 887.910034 2013-06-04T08:50:31.000Z 889.840027 2013-06-04T08:50:41.000Z 890.800049 2013-06-04T08:50:52.000Z 892.719971 2013-06-04T08:51:05.000Z 892.719971 2013-06-04T08:51:07.000Z 893.200012 2013-06-04T08:51:09.000Z 893.200012 2013-06-04T08:51:10.000Z 893.200012 2013-06-04T08:51:11.000Z 893.200012 2013-06-04T08:51:12.000Z 893.200012 2013-06-04T08:51:13.000Z 893.200012 2013-06-04T08:51:14.000Z 893.679993 2013-06-04T08:51:15.000Z 893.679993 2013-06-04T08:51:16.000Z 893.679993 2013-06-04T08:51:17.000Z 893.679993 2013-06-04T08:51:18.000Z 893.679993 2013-06-04T08:51:19.000Z 894.159973 2013-06-04T08:51:20.000Z 894.159973 2013-06-04T08:51:21.000Z 894.159973 2013-06-04T08:51:22.000Z 894.159973 2013-06-04T08:51:23.000Z 894.159973 2013-06-04T08:51:24.000Z 894.159973 2013-06-04T08:51:25.000Z 894.640015 2013-06-04T08:51:26.000Z 894.640015 2013-06-04T08:51:27.000Z 895.119995 2013-06-04T08:51:28.000Z 895.119995 2013-06-04T08:51:30.000Z 895.119995 2013-06-04T08:51:31.000Z 895.119995 2013-06-04T08:51:32.000Z 895.119995 2013-06-04T08:51:33.000Z 895.609985 2013-06-04T08:51:34.000Z 895.609985 2013-06-04T08:51:35.000Z 895.609985 2013-06-04T08:51:36.000Z 896.089966 2013-06-04T08:51:37.000Z 895.609985 2013-06-04T08:51:38.000Z 896.089966 2013-06-04T08:51:39.000Z 896.089966 2013-06-04T08:51:40.000Z 896.089966 2013-06-04T08:51:41.000Z 896.570007 2013-06-04T08:51:42.000Z 896.570007 2013-06-04T08:51:43.000Z 896.570007 2013-06-04T08:51:44.000Z 896.570007 2013-06-04T08:51:45.000Z 898.48999 2013-06-04T08:51:55.000Z 898.48999 2013-06-04T08:51:56.000Z 898.48999 2013-06-04T08:51:57.000Z 898.970032 2013-06-04T08:51:58.000Z 898.970032 2013-06-04T08:51:59.000Z 899.450012 2013-06-04T08:52:03.000Z 899.450012 2013-06-04T08:52:04.000Z 899.930054 2013-06-04T08:52:05.000Z 899.930054 2013-06-04T08:52:06.000Z 899.930054 2013-06-04T08:52:07.000Z 902.329956 2013-06-04T08:52:22.000Z 902.820007 2013-06-04T08:52:23.000Z 902.820007 2013-06-04T08:52:24.000Z 902.820007 2013-06-04T08:52:25.000Z 902.820007 2013-06-04T08:52:26.000Z 903.300049 2013-06-04T08:52:27.000Z 903.300049 2013-06-04T08:52:28.000Z 903.300049 2013-06-04T08:52:29.000Z 905.219971 2013-06-04T08:52:40.000Z 906.659973 2013-06-04T08:52:54.000Z 908.580017 2013-06-04T08:53:07.000Z 909.540039 2013-06-04T08:53:15.000Z 910.030029 2013-06-04T08:53:16.000Z 910.030029 2013-06-04T08:53:17.000Z 910.030029 2013-06-04T08:53:18.000Z 910.030029 2013-06-04T08:53:19.000Z 910.030029 2013-06-04T08:53:20.000Z 910.51001 2013-06-04T08:53:22.000Z 910.98999 2013-06-04T08:53:23.000Z 910.98999 2013-06-04T08:53:24.000Z 910.98999 2013-06-04T08:53:25.000Z 910.98999 2013-06-04T08:53:26.000Z 911.470032 2013-06-04T08:53:27.000Z 911.470032 2013-06-04T08:53:28.000Z 911.950012 2013-06-04T08:53:29.000Z 911.950012 2013-06-04T08:53:30.000Z 911.950012 2013-06-04T08:53:31.000Z 912.430054 2013-06-04T08:53:32.000Z 913.389954 2013-06-04T08:53:40.000Z 913.389954 2013-06-04T08:53:41.000Z 913.389954 2013-06-04T08:53:42.000Z 913.869995 2013-06-04T08:53:43.000Z 913.869995 2013-06-04T08:53:44.000Z 914.349976 2013-06-04T08:53:45.000Z 914.349976 2013-06-04T08:53:46.000Z 914.349976 2013-06-04T08:53:47.000Z 914.349976 2013-06-04T08:53:48.000Z 916.75 2013-06-04T08:54:04.000Z 919.159973 2013-06-04T08:54:19.000Z 921.080017 2013-06-04T08:54:32.000Z 923.000061 2013-06-04T08:54:44.000Z 923.959961 2013-06-04T08:54:53.000Z 924.450012 2013-06-04T08:54:54.000Z 924.450012 2013-06-04T08:54:55.000Z 924.930054 2013-06-04T08:54:56.000Z 924.930054 2013-06-04T08:54:57.000Z 924.930054 2013-06-04T08:54:58.000Z 924.930054 2013-06-04T08:54:59.000Z 924.930054 2013-06-04T08:55:00.000Z 925.410034 2013-06-04T08:55:01.000Z 925.410034 2013-06-04T08:55:02.000Z 925.410034 2013-06-04T08:55:03.000Z 925.410034 2013-06-04T08:55:04.000Z 925.889954 2013-06-04T08:55:05.000Z 927.809998 2013-06-04T08:55:20.000Z 930.690002 2013-06-04T08:55:36.000Z 932.619995 2013-06-04T08:55:50.000Z 933.100037 2013-06-04T08:55:53.000Z 933.100037 2013-06-04T08:55:54.000Z 933.100037 2013-06-04T08:55:55.000Z 933.100037 2013-06-04T08:55:56.000Z 933.100037 2013-06-04T08:55:57.000Z 933.580017 2013-06-04T08:55:58.000Z 933.100037 2013-06-04T08:55:59.000Z 933.580017 2013-06-04T08:56:00.000Z 933.580017 2013-06-04T08:56:01.000Z 933.580017 2013-06-04T08:56:02.000Z 934.059998 2013-06-04T08:56:03.000Z 936.459961 2013-06-04T08:56:18.000Z 938.380005 2013-06-04T08:56:31.000Z 941.75 2013-06-04T08:56:40.000Z 942.710022 2013-06-04T08:56:53.000Z 943.190002 2013-06-04T08:56:56.000Z 943.190002 2013-06-04T08:56:57.000Z 943.190002 2013-06-04T08:56:58.000Z 944.629944 2013-06-04T08:57:04.000Z 944.629944 2013-06-04T08:57:05.000Z 945.109985 2013-06-04T08:57:06.000Z 945.109985 2013-06-04T08:57:07.000Z 945.589966 2013-06-04T08:57:08.000Z 947.040039 2013-06-04T08:57:18.000Z 948.959961 2013-06-04T08:57:27.000Z 948.959961 2013-06-04T08:57:28.000Z 950.880005 2013-06-04T08:57:39.000Z 951.359985 2013-06-04T08:57:40.000Z 951.359985 2013-06-04T08:57:41.000Z 951.840027 2013-06-04T08:57:42.000Z 951.840027 2013-06-04T08:57:43.000Z 952.320007 2013-06-04T08:57:44.000Z 952.320007 2013-06-04T08:57:45.000Z 952.320007 2013-06-04T08:57:46.000Z 952.799988 2013-06-04T08:57:47.000Z 952.799988 2013-06-04T08:57:48.000Z 952.799988 2013-06-04T08:57:49.000Z 953.280029 2013-06-04T08:57:50.000Z 953.280029 2013-06-04T08:57:51.000Z 955.210022 2013-06-04T08:58:02.000Z 958.089966 2013-06-04T08:58:19.000Z 960.01001 2013-06-04T08:58:35.000Z 960.48999 2013-06-04T08:58:36.000Z 960.48999 2013-06-04T08:58:37.000Z 960.48999 2013-06-04T08:58:38.000Z 960.48999 2013-06-04T08:58:39.000Z 960.48999 2013-06-04T08:58:40.000Z 961.459961 2013-06-04T08:58:45.000Z 962.900024 2013-06-04T08:58:54.000Z 964.820007 2013-06-04T08:59:07.000Z 966.259949 2013-06-04T08:59:20.000Z 968.670044 2013-06-04T08:59:34.000Z 970.109985 2013-06-04T08:59:45.000Z 971.070007 2013-06-04T08:59:54.000Z 972.98999 2013-06-04T09:00:00.000Z 975.390015 2013-06-04T09:00:14.000Z 975.880005 2013-06-04T09:00:17.000Z 977.800049 2013-06-04T09:00:29.000Z 978.280029 2013-06-04T09:00:31.000Z 981.640015 2013-06-04T09:00:42.000Z 982.599976 2013-06-04T09:00:54.000Z 983.570007 2013-06-04T09:01:01.000Z 985.48999 2013-06-04T09:01:11.000Z 987.890015 2013-06-04T09:01:26.000Z 988.849976 2013-06-04T09:01:31.000Z 991.740051 2013-06-04T09:01:46.000Z 992.219971 2013-06-04T09:01:50.000Z 994.140015 2013-06-04T09:02:04.000Z 995.580017 2013-06-04T09:02:19.000Z 997.98999 2013-06-04T09:02:36.000Z 1000.870056 2013-06-04T09:02:50.000Z 1003.27002 2013-06-04T09:03:01.000Z 1003.75 2013-06-04T09:03:05.000Z 1004.719971 2013-06-04T09:03:20.000Z 1004.22998 2013-06-04T09:03:35.000Z 1005.679993 2013-06-04T09:03:51.000Z 1009.040039 2013-06-04T09:04:02.000Z 1007.119995 2013-06-04T09:04:04.000Z 1008.080017 2013-06-04T09:04:10.000Z 1008.559998 2013-06-04T09:04:25.000Z 1002.309998 2013-06-04T09:04:26.000Z 1012.890015 2013-06-04T09:04:27.000Z 1005.199951 2013-06-04T09:04:28.000Z 1011.440002 2013-06-04T09:04:29.000Z 1006.159973 2013-06-04T09:04:30.000Z 1011.440002 2013-06-04T09:04:31.000Z 1008.559998 2013-06-04T09:04:33.000Z 1008.559998 2013-06-04T09:04:34.000Z 1008.559998 2013-06-04T09:04:38.000Z 1009.52002 2013-06-04T09:04:52.000Z 1011.440002 2013-06-04T09:05:03.000Z 1012.890015 2013-06-04T09:05:07.000Z 1012.890015 2013-06-04T09:05:09.000Z 1016.25 2013-06-04T09:05:21.000Z 1018.650024 2013-06-04T09:05:35.000Z 1022.02002 2013-06-04T09:05:50.000Z 1022.499939 2013-06-04T09:05:52.000Z 1022.499939 2013-06-04T09:05:56.000Z 1023.459961 2013-06-04T09:06:00.000Z 1023.940002 2013-06-04T09:06:02.000Z 1025.380005 2013-06-04T09:06:13.000Z 1027.790039 2013-06-04T09:06:26.000Z 1028.75 2013-06-04T09:06:30.000Z 1033.550049 2013-06-04T09:06:45.000Z 1031.630005 2013-06-04T09:06:54.000Z 1031.150024 2013-06-04T09:07:23.000Z 1031.150024 2013-06-04T09:07:58.000Z 1032.109985 2013-06-04T09:08:15.000Z 1032.589966 2013-06-04T09:08:35.000Z 1032.589966 2013-06-04T09:08:57.000Z 1034.040039 2013-06-04T09:09:09.000Z 1036.920044 2013-06-04T09:09:24.000Z 1037.880005 2013-06-04T09:09:28.000Z 1038.840088 2013-06-04T09:09:33.000Z 1041.25 2013-06-04T09:09:47.000Z 1044.609985 2013-06-04T09:09:59.000Z 1045.089966 2013-06-04T09:10:02.000Z 1046.050049 2013-06-04T09:10:08.000Z 1046.530029 2013-06-04T09:10:12.000Z 1047.01001 2013-06-04T09:10:14.000Z 1048.450073 2013-06-04T09:10:19.000Z 1048.940063 2013-06-04T09:10:21.000Z 1050.859985 2013-06-04T09:10:32.000Z 1051.819946 2013-06-04T09:10:35.000Z 1051.819946 2013-06-04T09:10:38.000Z 1052.299927 2013-06-04T09:10:40.000Z 1052.780029 2013-06-04T09:10:43.000Z 1053.26001 2013-06-04T09:10:45.000Z 1056.150024 2013-06-04T09:10:58.000Z 1058.069946 2013-06-04T09:11:07.000Z 1059.98999 2013-06-04T09:11:16.000Z 1061.429932 2013-06-04T09:11:23.000Z 1064.319946 2013-06-04T09:11:38.000Z 1065.280029 2013-06-04T09:11:41.000Z 1066.23999 2013-06-04T09:11:45.000Z 1069.119995 2013-06-04T09:11:57.000Z 1069.599976 2013-06-04T09:12:00.000Z 1070.080078 2013-06-04T09:12:02.000Z 1070.569946 2013-06-04T09:12:06.000Z 1071.530029 2013-06-04T09:12:10.000Z 1074.410034 2013-06-04T09:12:22.000Z 1075.849976 2013-06-04T09:12:30.000Z 1076.329956 2013-06-04T09:12:34.000Z 1076.810059 2013-06-04T09:12:37.000Z 1078.73999 2013-06-04T09:12:45.000Z 1080.180054 2013-06-04T09:12:54.000Z 1081.140015 2013-06-04T09:13:00.000Z 1082.099976 2013-06-04T09:13:06.000Z 1082.580078 2013-06-04T09:13:10.000Z 1083.539917 2013-06-04T09:13:23.000Z 1084.02002 2013-06-04T09:13:25.000Z 1084.5 2013-06-04T09:13:33.000Z 1084.5 2013-06-04T09:13:37.000Z 1084.98999 2013-06-04T09:13:50.000Z 1085.950073 2013-06-04T09:14:19.000Z 1083.059937 2013-06-04T09:14:21.000Z 1085.950073 2013-06-04T09:14:22.000Z 1084.98999 2013-06-04T09:14:45.000Z 1083.539917 2013-06-04T09:14:48.000Z 1086.429932 2013-06-04T09:14:49.000Z 1085.950073 2013-06-04T09:14:50.000Z 1084.98999 2013-06-04T09:15:13.000Z 1086.910034 2013-06-04T09:15:32.000Z 1085.469971 2013-06-04T09:15:33.000Z 1084.98999 2013-06-04T09:15:53.000Z 1085.469971 2013-06-04T09:16:17.000Z 1084.98999 2013-06-04T09:16:43.000Z 1085.950073 2013-06-04T09:17:07.000Z 1084.02002 2013-06-04T09:17:09.000Z 1086.429932 2013-06-04T09:17:10.000Z 1085.469971 2013-06-04T09:17:29.000Z 1085.469971 2013-06-04T09:17:30.000Z 1085.469971 2013-06-04T09:17:35.000Z 1085.469971 2013-06-04T09:17:37.000Z 1085.950073 2013-06-04T09:17:40.000Z 1085.950073 2013-06-04T09:17:44.000Z 1087.390015 2013-06-04T09:17:59.000Z 1087.869995 2013-06-04T09:18:02.000Z 1089.310059 2013-06-04T09:18:14.000Z 1089.790039 2013-06-04T09:18:16.000Z 1091.22998 2013-06-04T09:18:28.000Z 1093.160034 2013-06-04T09:18:37.000Z 1093.640015 2013-06-04T09:18:41.000Z 1095.080078 2013-06-04T09:18:49.000Z 1096.52002 2013-06-04T09:18:52.000Z 1092.680054 2013-06-04T09:18:54.000Z 1098.920044 2013-06-04T09:18:55.000Z 1094.119995 2013-06-04T09:18:57.000Z 1099.400024 2013-06-04T09:18:58.000Z 1094.599976 2013-06-04T09:19:00.000Z 1099.400024 2013-06-04T09:19:01.000Z 1093.640015 2013-06-04T09:19:02.000Z 1101.329956 2013-06-04T09:19:03.000Z 1097.959961 2013-06-04T09:19:04.000Z 1097.959961 2013-06-04T09:19:12.000Z 1099.400024 2013-06-04T09:19:15.000Z 1100.369995 2013-06-04T09:19:19.000Z 1102.77002 2013-06-04T09:19:30.000Z 1103.25 2013-06-04T09:19:32.000Z 1107.580078 2013-06-04T09:19:36.000Z 1103.72998 2013-06-04T09:19:37.000Z 1103.72998 2013-06-04T09:19:39.000Z 1105.169922 2013-06-04T09:19:47.000Z 1107.099976 2013-06-04T09:19:56.000Z 1108.539917 2013-06-04T09:20:02.000Z 1110.459961 2013-06-04T09:20:14.000Z 1111.420044 2013-06-04T09:20:21.000Z 1112.859985 2013-06-04T09:20:28.000Z 1114.310059 2013-06-04T09:20:35.000Z 1114.310059 2013-06-04T09:20:37.000Z 1115.27002 2013-06-04T09:20:41.000Z 1116.710083 2013-06-04T09:20:48.000Z 1118.630005 2013-06-04T09:20:54.000Z 1118.630005 2013-06-04T09:20:56.000Z 1120.550049 2013-06-04T09:21:05.000Z 1122 2013-06-04T09:21:13.000Z 1122.47998 2013-06-04T09:21:17.000Z 1123.439941 2013-06-04T09:21:22.000Z 1124.400024 2013-06-04T09:21:28.000Z 1126.799927 2013-06-04T09:21:41.000Z 1128.72998 2013-06-04T09:21:56.000Z 1130.169922 2013-06-04T09:22:11.000Z 1131.130005 2013-06-04T09:22:18.000Z 1132.089966 2013-06-04T09:22:24.000Z 1134.969971 2013-06-04T09:22:35.000Z 1137.859985 2013-06-04T09:22:49.000Z 1138.339966 2013-06-04T09:22:52.000Z 1140.26001 2013-06-04T09:22:53.000Z 1139.299927 2013-06-04T09:22:56.000Z 1140.73999 2013-06-04T09:23:06.000Z 1142.180054 2013-06-04T09:23:12.000Z 1142.660034 2013-06-04T09:23:14.000Z 1144.589966 2013-06-04T09:23:21.000Z 1147.950073 2013-06-04T09:23:34.000Z 1151.320068 2013-06-04T09:23:47.000Z 1153.719971 2013-06-04T09:23:57.000Z 1155.160034 2013-06-04T09:24:05.000Z 1157.560059 2013-06-04T09:24:16.000Z 1159.48999 2013-06-04T09:24:27.000Z 1160.450073 2013-06-04T09:24:32.000Z 1163.329956 2013-06-04T09:24:47.000Z 1165.73999 2013-06-04T09:25:00.000Z 1166.699951 2013-06-04T09:25:13.000Z 1166.699951 2013-06-04T09:25:24.000Z 1167.180054 2013-06-04T09:25:28.000Z 1167.660034 2013-06-04T09:25:29.000Z 1168.619995 2013-06-04T09:25:35.000Z 1169.099976 2013-06-04T09:25:37.000Z 1169.580078 2013-06-04T09:25:42.000Z 1169.580078 2013-06-04T09:25:43.000Z 1170.060059 2013-06-04T09:25:47.000Z 1170.060059 2013-06-04T09:25:49.000Z 1174.390015 2013-06-04T09:25:51.000Z 1170.539917 2013-06-04T09:25:52.000Z 1170.539917 2013-06-04T09:25:53.000Z 1167.660034 2013-06-04T09:25:57.000Z 1167.660034 2013-06-04T09:25:58.000Z 1173.909912 2013-06-04T09:25:59.000Z 1171.5 2013-06-04T09:26:00.000Z 1163.809937 2013-06-04T09:26:01.000Z 1163.809937 2013-06-04T09:26:02.000Z 1178.709961 2013-06-04T09:26:03.000Z 1172.469971 2013-06-04T09:26:04.000Z 1173.430054 2013-06-04T09:26:06.000Z 1172.950073 2013-06-04T09:26:11.000Z 1174.869995 2013-06-04T09:26:23.000Z 1182.080078 2013-06-04T09:26:28.000Z 1176.309937 2013-06-04T09:26:29.000Z 1178.709961 2013-06-04T09:26:40.000Z 1180.160034 2013-06-04T09:26:51.000Z 1180.640015 2013-06-04T09:26:54.000Z 1181.599976 2013-06-04T09:26:56.000Z 1181.599976 2013-06-04T09:26:57.000Z 1183.52002 2013-06-04T09:27:07.000Z 1183.52002 2013-06-04T09:27:12.000Z 1186.400024 2013-06-04T09:27:24.000Z 1188.809937 2013-06-04T09:27:36.000Z 1190.25 2013-06-04T09:27:45.000Z 1193.130005 2013-06-04T09:27:59.000Z 1196.5 2013-06-04T09:28:12.000Z 1196.5 2013-06-04T09:28:13.000Z 1196.97998 2013-06-04T09:28:15.000Z 1197.459961 2013-06-04T09:28:18.000Z 1200.339966 2013-06-04T09:28:32.000Z 1200.820068 2013-06-04T09:28:36.000Z 1200.820068 2013-06-04T09:28:38.000Z 1203.709961 2013-06-04T09:28:54.000Z 1204.670044 2013-06-04T09:29:02.000Z 1206.109985 2013-06-04T09:29:09.000Z 1208.030029 2013-06-04T09:29:16.000Z 1209.47998 2013-06-04T09:29:23.000Z 1212.359985 2013-06-04T09:29:35.000Z 1213.800049 2013-06-04T09:29:46.000Z 1215.719971 2013-06-04T09:29:59.000Z 1216.690063 2013-06-04T09:30:02.000Z 1217.650024 2013-06-04T09:30:06.000Z 1217.650024 2013-06-04T09:30:08.000Z 1218.609985 2013-06-04T09:30:19.000Z 1220.530029 2013-06-04T09:30:32.000Z 1221.48999 2013-06-04T09:30:38.000Z 1222.930054 2013-06-04T09:30:49.000Z 1223.900024 2013-06-04T09:30:52.000Z 1224.380005 2013-06-04T09:30:54.000Z 1225.339966 2013-06-04T09:30:59.000Z 1228.219971 2013-06-04T09:31:13.000Z 1228.699951 2013-06-04T09:31:15.000Z 1230.140015 2013-06-04T09:31:22.000Z 1233.51001 2013-06-04T09:31:36.000Z 1234.950073 2013-06-04T09:31:44.000Z 1237.349976 2013-06-04T09:31:52.000Z 1240.23999 2013-06-04T09:32:03.000Z 1241.199951 2013-06-04T09:32:07.000Z 1244.560059 2013-06-04T09:32:22.000Z 1245.040039 2013-06-04T09:32:24.000Z 1245.530029 2013-06-04T09:32:31.000Z 1247.930054 2013-06-04T09:32:45.000Z 1248.410034 2013-06-04T09:32:46.000Z 1249.849976 2013-06-04T09:32:55.000Z 1251.290039 2013-06-04T09:33:04.000Z 1254.659912 2013-06-04T09:33:20.000Z 1256.579956 2013-06-04T09:33:29.000Z 1258.02002 2013-06-04T09:33:34.000Z 1259.459961 2013-06-04T09:33:42.000Z 1259.940063 2013-06-04T09:33:48.000Z 1260.910034 2013-06-04T09:33:52.000Z 1261.389893 2013-06-04T09:33:55.000Z 1262.349976 2013-06-04T09:34:00.000Z 1264.27002 2013-06-04T09:34:07.000Z 1265.22998 2013-06-04T09:34:11.000Z 1266.189941 2013-06-04T09:34:15.000Z 1266.670044 2013-06-04T09:34:20.000Z 1267.640015 2013-06-04T09:34:32.000Z 1268.600098 2013-06-04T09:34:47.000Z 1270.519897 2013-06-04T09:35:00.000Z 1273.399902 2013-06-04T09:35:13.000Z 1274.359985 2013-06-04T09:35:17.000Z 1276.77002 2013-06-04T09:35:26.000Z 1277.72998 2013-06-04T09:35:31.000Z 1278.690063 2013-06-04T09:35:37.000Z 1280.129883 2013-06-04T09:35:47.000Z 1281.090088 2013-06-04T09:35:50.000Z 1282.540039 2013-06-04T09:36:05.000Z 1285.420044 2013-06-04T09:36:19.000Z 1286.859985 2013-06-04T09:36:26.000Z 1287.340088 2013-06-04T09:36:30.000Z 1287.340088 2013-06-04T09:36:32.000Z 1287.820068 2013-06-04T09:36:36.000Z 1290.709961 2013-06-04T09:36:52.000Z 1293.589966 2013-06-04T09:37:05.000Z 1295.51001 2013-06-04T09:37:18.000Z 1295.98999 2013-06-04T09:37:21.000Z 1295.98999 2013-06-04T09:37:35.000Z 1295.98999 2013-06-04T09:38:02.000Z 1294.550049 2013-06-04T09:38:09.000Z 1296.480103 2013-06-04T09:38:20.000Z 1296.480103 2013-06-04T09:38:21.000Z 1296.480103 2013-06-04T09:38:50.000Z 1297.919922 2013-06-04T09:38:59.000Z 1295.51001 2013-06-04T09:39:01.000Z 1300.799927 2013-06-04T09:39:02.000Z 1296.480103 2013-06-04T09:39:03.000Z 1296.480103 2013-06-04T09:39:31.000Z 1296.959961 2013-06-04T09:39:42.000Z 1299.359985 2013-06-04T09:39:53.000Z 1302.719971 2013-06-04T09:40:07.000Z 1306.569946 2013-06-04T09:40:18.000Z 1305.610107 2013-06-04T09:40:19.000Z 1307.049927 2013-06-04T09:40:27.000Z 1308.48999 2013-06-04T09:40:35.000Z 1310.410034 2013-06-04T09:40:45.000Z 1311.859985 2013-06-04T09:41:00.000Z 1311.859985 2013-06-04T09:41:01.000Z 1312.340088 2013-06-04T09:41:05.000Z 1313.780029 2013-06-04T09:41:15.000Z 1315.220093 2013-06-04T09:41:26.000Z 1316.659912 2013-06-04T09:41:37.000Z 1317.619995 2013-06-04T09:41:42.000Z 1318.099976 2013-06-04T09:41:49.000Z 1320.030029 2013-06-04T09:42:03.000Z 1322.430054 2013-06-04T09:42:19.000Z 1322.910034 2013-06-04T09:42:26.000Z 1325.799927 2013-06-04T09:42:44.000Z 1326.76001 2013-06-04T09:42:47.000Z 1329.160034 2013-06-04T09:43:02.000Z 1330.599976 2013-06-04T09:43:10.000Z 1332.52002 2013-06-04T09:43:23.000Z 1333.969971 2013-06-04T09:43:31.000Z 1335.410034 2013-06-04T09:43:37.000Z 1337.810059 2013-06-04T09:43:52.000Z 1338.77002 2013-06-04T09:44:00.000Z 1342.619995 2013-06-04T09:44:15.000Z 1345.5 2013-06-04T09:44:28.000Z 1348.390015 2013-06-04T09:44:42.000Z 1349.350098 2013-06-04T09:44:46.000Z 1349.830078 2013-06-04T09:44:48.000Z 1352.709961 2013-06-04T09:45:04.000Z 1354.630005 2013-06-04T09:45:18.000Z 1355.119995 2013-06-04T09:45:21.000Z 1357.52002 2013-06-04T09:45:36.000Z 1358.480103 2013-06-04T09:45:40.000Z 1358.960083 2013-06-04T09:45:45.000Z 1361.359985 2013-06-04T09:45:57.000Z 1362.329956 2013-06-04T09:46:01.000Z 1363.290039 2013-06-04T09:46:08.000Z 1364.25 2013-06-04T09:46:14.000Z 1365.690063 2013-06-04T09:46:20.000Z 1365.210083 2013-06-04T09:46:35.000Z 1367.610107 2013-06-04T09:46:50.000Z 1369.049927 2013-06-04T09:46:57.000Z 1369.540039 2013-06-04T09:47:04.000Z 1370.5 2013-06-04T09:47:09.000Z 1371.940063 2013-06-04T09:47:18.000Z 1374.339966 2013-06-04T09:47:32.000Z 1374.820068 2013-06-04T09:47:37.000Z 1376.26001 2013-06-04T09:47:44.000Z 1377.22998 2013-06-04T09:47:57.000Z 1378.189941 2013-06-04T09:48:10.000Z 1378.189941 2013-06-04T09:48:21.000Z 1379.630005 2013-06-04T09:48:33.000Z 1381.550049 2013-06-04T09:48:45.000Z 1382.51001 2013-06-04T09:48:50.000Z 1384.439941 2013-06-04T09:49:01.000Z 1385.880005 2013-06-04T09:49:11.000Z 1387.319946 2013-06-04T09:49:17.000Z 1390.199951 2013-06-04T09:49:31.000Z 1391.170044 2013-06-04T09:49:34.000Z 1392.610107 2013-06-04T09:49:42.000Z 1395.01001 2013-06-04T09:49:55.000Z 1396.929932 2013-06-04T09:50:06.000Z 1396.449951 2013-06-04T09:50:22.000Z 1396.929932 2013-06-04T09:50:43.000Z 1397.410034 2013-06-04T09:50:45.000Z 1398.369995 2013-06-04T09:50:57.000Z 1399.340088 2013-06-04T09:51:11.000Z 1401.739868 2013-06-04T09:51:24.000Z 1404.619995 2013-06-04T09:51:36.000Z 1406.550049 2013-06-04T09:51:44.000Z 1407.98999 2013-06-04T09:51:50.000Z 1408.469971 2013-06-04T09:51:52.000Z 1409.430054 2013-06-04T09:51:56.000Z 1410.390015 2013-06-04T09:52:00.000Z 1411.350098 2013-06-04T09:52:12.000Z 1414.719971 2013-06-04T09:52:21.000Z 1415.199951 2013-06-04T09:52:35.000Z 1416.640015 2013-06-04T09:52:49.000Z 1417.119995 2013-06-04T09:53:02.000Z 1416.640015 2013-06-04T09:53:23.000Z 1417.119995 2013-06-04T09:53:38.000Z 1416.640015 2013-06-04T09:53:51.000Z 1417.119995 2013-06-04T09:54:22.000Z 1416.640015 2013-06-04T09:54:55.000Z 1417.119995 2013-06-04T09:55:29.000Z 1417.119995 2013-06-04T09:56:01.000Z 1418.080078 2013-06-04T09:56:19.000Z 1418.080078 2013-06-04T09:56:21.000Z 1418.560059 2013-06-04T09:56:24.000Z 1419.52002 2013-06-04T09:56:30.000Z 1421.449951 2013-06-04T09:56:40.000Z 1422.890015 2013-06-04T09:56:47.000Z 1424.329956 2013-06-04T09:56:54.000Z 1427.209961 2013-06-04T09:57:09.000Z 1429.619995 2013-06-04T09:57:23.000Z 1431.059937 2013-06-04T09:57:30.000Z 1432.02002 2013-06-04T09:57:36.000Z 1435.390015 2013-06-04T09:57:50.000Z 1436.350098 2013-06-04T09:57:55.000Z 1437.310059 2013-06-04T09:58:00.000Z 1438.269897 2013-06-04T09:58:03.000Z 1438.75 2013-06-04T09:58:05.000Z 1440.669922 2013-06-04T09:58:17.000Z 1442.109985 2013-06-04T09:58:26.000Z 1442.109985 2013-06-04T09:58:29.000Z 1444.040039 2013-06-04T09:58:39.000Z 1444.52002 2013-06-04T09:58:41.000Z 1445 2013-06-04T09:58:45.000Z 1447.399902 2013-06-04T09:58:59.000Z 1448.839966 2013-06-04T09:59:06.000Z 1451.25 2013-06-04T09:59:19.000Z 1451.25 2013-06-04T09:59:21.000Z 1453.650024 2013-06-04T09:59:31.000Z 1454.609985 2013-06-04T09:59:37.000Z 1456.050049 2013-06-04T09:59:44.000Z 1457.02002 2013-06-04T09:59:49.000Z 1459.420044 2013-06-04T10:00:02.000Z 1459.900024 2013-06-04T10:00:04.000Z 1462.780029 2013-06-04T10:00:17.000Z 1463.73999 2013-06-04T10:00:22.000Z 1466.150024 2013-06-04T10:00:34.000Z 1466.630005 2013-06-04T10:00:36.000Z 1467.109985 2013-06-04T10:00:39.000Z 1468.069946 2013-06-04T10:00:45.000Z 1468.550049 2013-06-04T10:00:51.000Z 1467.109985 2013-06-04T10:01:04.000Z 1466.150024 2013-06-04T10:01:10.000Z 1466.150024 2013-06-04T10:01:22.000Z 1466.630005 2013-06-04T10:01:32.000Z 1465.669922 2013-06-04T10:01:52.000Z 1466.150024 2013-06-04T10:02:17.000Z 1466.150024 2013-06-04T10:02:37.000Z 1466.150024 2013-06-04T10:03:00.000Z 1466.150024 2013-06-04T10:03:19.000Z 1466.630005 2013-06-04T10:03:31.000Z 1467.109985 2013-06-04T10:03:39.000Z 1467.109985 2013-06-04T10:03:51.000Z 1466.630005 2013-06-04T10:04:00.000Z 1467.109985 2013-06-04T10:04:15.000Z 1465.669922 2013-06-04T10:04:30.000Z 1465.669922 2013-06-04T10:04:40.000Z 1465.669922 2013-06-04T10:05:11.000Z 1463.73999 2013-06-04T10:05:17.000Z 1459.900024 2013-06-04T10:05:24.000Z 1457.97998 2013-06-04T10:05:30.000Z 1454.609985 2013-06-04T10:05:40.000Z 1455.090088 2013-06-04T10:05:52.000Z 1454.609985 2013-06-04T10:06:08.000Z 1454.130005 2013-06-04T10:06:10.000Z 1454.130005 2013-06-04T10:06:14.000Z 1452.690063 2013-06-04T10:06:21.000Z 1452.209961 2013-06-04T10:06:24.000Z 1450.290039 2013-06-04T10:06:28.000Z 1449.319946 2013-06-04T10:06:30.000Z 1443.560059 2013-06-04T10:06:37.000Z 1445 2013-06-04T10:06:46.000Z 1445.480103 2013-06-04T10:06:56.000Z 1445.960083 2013-06-04T10:07:07.000Z 1445 2013-06-04T10:07:18.000Z 1444.52002 2013-06-04T10:07:20.000Z 1445.480103 2013-06-04T10:07:23.000Z 1444.52002 2013-06-04T10:07:35.000Z 1443.560059 2013-06-04T10:07:49.000Z 1442.599976 2013-06-04T10:08:07.000Z 1442.599976 2013-06-04T10:08:40.000Z 1443.560059 2013-06-04T10:09:07.000Z 1443.080078 2013-06-04T10:09:11.000Z 1442.109985 2013-06-04T10:09:23.000Z 1442.109985 2013-06-04T10:09:26.000Z 1441.630005 2013-06-04T10:09:28.000Z 1441.630005 2013-06-04T10:09:34.000Z 1440.189941 2013-06-04T10:09:49.000Z 1440.189941 2013-06-04T10:10:01.000Z 1441.150024 2013-06-04T10:10:11.000Z 1441.150024 2013-06-04T10:10:12.000Z 1441.630005 2013-06-04T10:10:20.000Z 1442.109985 2013-06-04T10:10:29.000Z 1442.599976 2013-06-04T10:10:44.000Z 1441.630005 2013-06-04T10:10:56.000Z 1438.75 2013-06-04T10:11:07.000Z 1439.22998 2013-06-04T10:11:09.000Z 1438.75 2013-06-04T10:11:21.000Z 1437.789917 2013-06-04T10:11:30.000Z 1436.350098 2013-06-04T10:11:34.000Z 1434.910034 2013-06-04T10:11:41.000Z 1433.939941 2013-06-04T10:11:44.000Z 1431.539917 2013-06-04T10:11:53.000Z 1431.059937 2013-06-04T10:12:03.000Z 1430.579956 2013-06-04T10:12:05.000Z 1427.209961 2013-06-04T10:12:18.000Z 1425.77002 2013-06-04T10:12:27.000Z 1424.810059 2013-06-04T10:12:31.000Z 1423.369995 2013-06-04T10:12:45.000Z 1422.410034 2013-06-04T10:12:53.000Z 1420.969971 2013-06-04T10:12:58.000Z 1419.040039 2013-06-04T10:13:12.000Z 1417.119995 2013-06-04T10:13:24.000Z 1417.119995 2013-06-04T10:13:28.000Z 1416.640015 2013-06-04T10:13:31.000Z 1415.199951 2013-06-04T10:13:34.000Z 1414.23999 2013-06-04T10:13:38.000Z 1412.789917 2013-06-04T10:13:42.000Z 1409.910034 2013-06-04T10:13:51.000Z 1406.550049 2013-06-04T10:14:02.000Z 1404.619995 2013-06-04T10:14:12.000Z 1405.579956 2013-06-04T10:14:20.000Z 1404.139893 2013-06-04T10:14:28.000Z 1404.139893 2013-06-04T10:14:33.000Z 1402.220093 2013-06-04T10:14:45.000Z 1399.340088 2013-06-04T10:14:55.000Z 1397.890015 2013-06-04T10:15:10.000Z 1395.01001 2013-06-04T10:15:20.000Z 1394.049927 2013-06-04T10:15:29.000Z 1394.049927 2013-06-04T10:15:30.000Z 1394.049927 2013-06-04T10:15:43.000Z 1395.01001 2013-06-04T10:15:55.000Z 1395.01001 2013-06-04T10:16:01.000Z 1395.01001 2013-06-04T10:16:13.000Z 1394.529907 2013-06-04T10:16:26.000Z 1393.570068 2013-06-04T10:16:37.000Z 1392.610107 2013-06-04T10:16:41.000Z 1391.170044 2013-06-04T10:16:54.000Z 1389.719971 2013-06-04T10:16:57.000Z 1390.199951 2013-06-04T10:17:05.000Z 1390.680054 2013-06-04T10:17:16.000Z 1390.680054 2013-06-04T10:17:28.000Z 1390.680054 2013-06-04T10:17:39.000Z 1390.680054 2013-06-04T10:18:08.000Z 1390.680054 2013-06-04T10:18:23.000Z 1391.170044 2013-06-04T10:18:37.000Z 1392.610107 2013-06-04T10:18:45.000Z 1394.049927 2013-06-04T10:18:52.000Z 1395.48999 2013-06-04T10:18:58.000Z 1396.449951 2013-06-04T10:19:01.000Z 1398.369995 2013-06-04T10:19:18.000Z 1398.859985 2013-06-04T10:19:22.000Z 1401.26001 2013-06-04T10:19:34.000Z 1403.179932 2013-06-04T10:19:48.000Z 1402.700073 2013-06-04T10:19:58.000Z 1400.780029 2013-06-04T10:20:09.000Z 1401.739868 2013-06-04T10:20:22.000Z 1401.26001 2013-06-04T10:20:34.000Z 1401.26001 2013-06-04T10:20:37.000Z 1397.890015 2013-06-04T10:20:47.000Z 1397.410034 2013-06-04T10:20:53.000Z 1396.929932 2013-06-04T10:21:06.000Z 1395.969971 2013-06-04T10:21:14.000Z 1394.049927 2013-06-04T10:21:25.000Z 1394.049927 2013-06-04T10:21:37.000Z 1394.529907 2013-06-04T10:21:51.000Z 1396.449951 2013-06-04T10:22:03.000Z 1397.410034 2013-06-04T10:22:11.000Z 1399.820068 2013-06-04T10:22:25.000Z 1400.780029 2013-06-04T10:22:34.000Z 1400.300049 2013-06-04T10:22:44.000Z 1402.220093 2013-06-04T10:22:55.000Z 1403.179932 2013-06-04T10:23:03.000Z 1404.619995 2013-06-04T10:23:14.000Z 1405.579956 2013-06-04T10:23:20.000Z 1405.579956 2013-06-04T10:23:22.000Z 1406.550049 2013-06-04T10:23:37.000Z 1407.030029 2013-06-04T10:23:39.000Z 1407.030029 2013-06-04T10:23:41.000Z 1408.469971 2013-06-04T10:23:56.000Z 1409.910034 2013-06-04T10:24:10.000Z 1412.310059 2013-06-04T10:24:23.000Z 1414.23999 2013-06-04T10:24:35.000Z 1415.199951 2013-06-04T10:24:48.000Z 1417.119995 2013-06-04T10:24:59.000Z 1417.119995 2013-06-04T10:25:00.000Z 1418.560059 2013-06-04T10:25:14.000Z 1419.52002 2013-06-04T10:25:23.000Z 1420.969971 2013-06-04T10:25:38.000Z 1421.929932 2013-06-04T10:25:50.000Z 1420.969971 2013-06-04T10:26:01.000Z 1419.52002 2013-06-04T10:26:13.000Z 1419.040039 2013-06-04T10:26:21.000Z 1418.080078 2013-06-04T10:26:26.000Z 1417.119995 2013-06-04T10:26:41.000Z 1416.160034 2013-06-04T10:27:00.000Z 1415.199951 2013-06-04T10:27:10.000Z 1415.199951 2013-06-04T10:27:11.000Z 1414.719971 2013-06-04T10:27:15.000Z 1412.789917 2013-06-04T10:27:28.000Z 1410.869995 2013-06-04T10:27:39.000Z 1411.830078 2013-06-04T10:27:50.000Z 1411.830078 2013-06-04T10:27:54.000Z 1410.869995 2013-06-04T10:28:06.000Z 1407.98999 2013-06-04T10:28:16.000Z 1407.030029 2013-06-04T10:28:21.000Z 1405.579956 2013-06-04T10:28:27.000Z 1404.139893 2013-06-04T10:28:31.000Z 1403.659912 2013-06-04T10:28:40.000Z 1402.220093 2013-06-04T10:28:50.000Z 1399.820068 2013-06-04T10:29:01.000Z 1400.300049 2013-06-04T10:29:02.000Z 1398.859985 2013-06-04T10:29:14.000Z 1397.890015 2013-06-04T10:29:25.000Z 1398.369995 2013-06-04T10:29:26.000Z 1398.859985 2013-06-04T10:29:34.000Z 1399.340088 2013-06-04T10:29:45.000Z 1399.340088 2013-06-04T10:29:53.000Z 1398.369995 2013-06-04T10:29:57.000Z 1395.01001 2013-06-04T10:30:06.000Z 1393.570068 2013-06-04T10:30:17.000Z 1393.090088 2013-06-04T10:30:18.000Z 1392.130005 2013-06-04T10:30:24.000Z 1388.76001 2013-06-04T10:30:34.000Z 1388.280029 2013-06-04T10:30:36.000Z 1387.319946 2013-06-04T10:30:47.000Z 1384.919922 2013-06-04T10:30:58.000Z 1384.919922 2013-06-04T10:31:25.000Z 1384.919922 2013-06-04T10:31:43.000Z 1382.51001 2013-06-04T10:31:51.000Z 1381.069946 2013-06-04T10:32:01.000Z 1380.109985 2013-06-04T10:32:04.000Z 1378.189941 2013-06-04T10:32:09.000Z 1378.189941 2013-06-04T10:32:13.000Z 1374.820068 2013-06-04T10:32:25.000Z 1373.380005 2013-06-04T10:32:32.000Z 1373.380005 2013-06-04T10:32:34.000Z 1371.940063 2013-06-04T10:32:44.000Z 1372.900024 2013-06-04T10:32:53.000Z 1372.420044 2013-06-04T10:33:18.000Z 1372.420044 2013-06-04T10:33:49.000Z 1372.900024 2013-06-04T10:33:51.000Z 1373.380005 2013-06-04T10:34:04.000Z 1373.859985 2013-06-04T10:34:07.000Z 1375.780029 2013-06-04T10:34:19.000Z 1377.22998 2013-06-04T10:34:31.000Z 1377.709961 2013-06-04T10:34:35.000Z 1378.189941 2013-06-04T10:34:43.000Z 1378.189941 2013-06-04T10:34:50.000Z 1379.630005 2013-06-04T10:35:05.000Z 1379.630005 2013-06-04T10:35:07.000Z 1378.669922 2013-06-04T10:35:18.000Z 1378.189941 2013-06-04T10:35:19.000Z 1379.150024 2013-06-04T10:35:31.000Z 1379.630005 2013-06-04T10:35:36.000Z 1379.150024 2013-06-04T10:35:43.000Z 1378.189941 2013-06-04T10:35:55.000Z 1377.709961 2013-06-04T10:35:58.000Z 1378.189941 2013-06-04T10:36:02.000Z 1378.669922 2013-06-04T10:36:07.000Z 1377.709961 2013-06-04T10:36:19.000Z 1378.189941 2013-06-04T10:36:26.000Z 1378.669922 2013-06-04T10:36:37.000Z 1378.669922 2013-06-04T10:36:38.000Z 1379.630005 2013-06-04T10:36:49.000Z 1380.589966 2013-06-04T10:37:02.000Z 1381.550049 2013-06-04T10:37:15.000Z 1381.550049 2013-06-04T10:37:27.000Z 1381.550049 2013-06-04T10:37:31.000Z 1381.550049 2013-06-04T10:37:39.000Z 1380.589966 2013-06-04T10:37:45.000Z 1380.589966 2013-06-04T10:37:51.000Z 1378.669922 2013-06-04T10:38:03.000Z 1376.26001 2013-06-04T10:38:13.000Z 1374.820068 2013-06-04T10:38:22.000Z 1372.900024 2013-06-04T10:38:34.000Z 1373.859985 2013-06-04T10:38:49.000Z 1374.339966 2013-06-04T10:39:00.000Z 1374.820068 2013-06-04T10:39:12.000Z 1376.75 2013-06-04T10:39:24.000Z 1379.150024 2013-06-04T10:39:34.000Z 1379.630005 2013-06-04T10:39:37.000Z 1382.51001 2013-06-04T10:39:50.000Z 1382.98999 2013-06-04T10:39:52.000Z 1383.960083 2013-06-04T10:39:59.000Z 1385.880005 2013-06-04T10:40:09.000Z 1387.799927 2013-06-04T10:40:22.000Z 1391.170044 2013-06-04T10:40:32.000Z 1391.170044 2013-06-04T10:40:40.000Z 1391.170044 2013-06-04T10:40:45.000Z 1390.680054 2013-06-04T10:40:54.000Z 1390.680054 2013-06-04T10:41:04.000Z 1391.170044 2013-06-04T10:41:07.000Z 1390.680054 2013-06-04T10:41:13.000Z 1390.680054 2013-06-04T10:41:24.000Z 1390.680054 2013-06-04T10:41:31.000Z 1390.680054 2013-06-04T10:41:35.000Z 1390.680054 2013-06-04T10:41:46.000Z 1390.680054 2013-06-04T10:41:47.000Z 1390.199951 2013-06-04T10:41:58.000Z 1390.680054 2013-06-04T10:42:00.000Z 1392.610107 2013-06-04T10:42:13.000Z 1393.090088 2013-06-04T10:42:15.000Z 1393.570068 2013-06-04T10:42:18.000Z 1394.529907 2013-06-04T10:42:28.000Z 1395.969971 2013-06-04T10:42:42.000Z 1397.890015 2013-06-04T10:42:56.000Z 1400.780029 2013-06-04T10:43:09.000Z 1402.700073 2013-06-04T10:43:22.000Z 1404.619995 2013-06-04T10:43:33.000Z 1406.069946 2013-06-04T10:43:45.000Z 1408.950073 2013-06-04T10:44:01.000Z 1409.910034 2013-06-04T10:44:10.000Z 1410.869995 2013-06-04T10:44:20.000Z 1411.350098 2013-06-04T10:44:25.000Z 1411.350098 2013-06-04T10:44:36.000Z 1411.350098 2013-06-04T10:44:47.000Z 1411.830078 2013-06-04T10:44:52.000Z 1411.350098 2013-06-04T10:44:56.000Z 1414.23999 2013-06-04T10:45:12.000Z 1414.719971 2013-06-04T10:45:25.000Z 1416.640015 2013-06-04T10:45:36.000Z 1417.119995 2013-06-04T10:45:39.000Z 1418.080078 2013-06-04T10:45:53.000Z 1418.560059 2013-06-04T10:45:57.000Z 1415.199951 2013-06-04T10:46:08.000Z 1412.789917 2013-06-04T10:46:19.000Z 1412.310059 2013-06-04T10:46:27.000Z 1410.869995 2013-06-04T10:46:34.000Z 1409.430054 2013-06-04T10:46:38.000Z 1406.069946 2013-06-04T10:46:46.000Z 1405.099976 2013-06-04T10:46:48.000Z 1401.26001 2013-06-04T10:46:57.000Z 1401.26001 2013-06-04T10:46:58.000Z 1399.820068 2013-06-04T10:47:02.000Z 1397.410034 2013-06-04T10:47:14.000Z 1395.48999 2013-06-04T10:47:24.000Z 1393.570068 2013-06-04T10:47:29.000Z 1391.170044 2013-06-04T10:47:41.000Z 1388.76001 2013-06-04T10:47:52.000Z 1386.839966 2013-06-04T10:48:03.000Z 1386.359985 2013-06-04T10:48:05.000Z 1384.919922 2013-06-04T10:48:11.000Z 1383.960083 2013-06-04T10:48:15.000Z 1382.030029 2013-06-04T10:48:24.000Z 1379.150024 2013-06-04T10:48:29.000Z 1378.189941 2013-06-04T10:48:34.000Z 1375.300049 2013-06-04T10:48:39.000Z 1374.339966 2013-06-04T10:48:42.000Z 1373.859985 2013-06-04T10:48:58.000Z 1373.859985 2013-06-04T10:49:13.000Z 1372.420044 2013-06-04T10:49:36.000Z 1371.459961 2013-06-04T10:49:40.000Z 1370.02002 2013-06-04T10:49:44.000Z 1368.090088 2013-06-04T10:49:56.000Z 1365.210083 2013-06-04T10:50:06.000Z 1364.25 2013-06-04T10:50:15.000Z 1363.77002 2013-06-04T10:50:17.000Z 1362.810059 2013-06-04T10:50:21.000Z 1360.880005 2013-06-04T10:50:26.000Z 1358.960083 2013-06-04T10:50:30.000Z 1359.439941 2013-06-04T10:50:32.000Z 1359.439941 2013-06-04T10:50:38.000Z 1358.960083 2013-06-04T10:50:40.000Z 1357.040039 2013-06-04T10:50:52.000Z 1356.560059 2013-06-04T10:50:53.000Z 1355.599976 2013-06-04T10:50:57.000Z 1356.080078 2013-06-04T10:51:01.000Z 1356.560059 2013-06-04T10:51:14.000Z 1357.040039 2013-06-04T10:51:25.000Z 1356.560059 2013-06-04T10:51:33.000Z 1357.52002 2013-06-04T10:51:43.000Z 1356.560059 2013-06-04T10:51:53.000Z 1357.52002 2013-06-04T10:52:19.000Z 1357.040039 2013-06-04T10:52:25.000Z 1357.999878 2013-06-04T10:52:36.000Z 1360.399902 2013-06-04T10:52:38.000Z 1360.399902 2013-06-04T10:52:49.000Z 1361.839966 2013-06-04T10:52:55.000Z 1359.439941 2013-06-04T10:53:06.000Z 1357.999878 2013-06-04T10:53:15.000Z 1361.839966 2013-06-04T10:53:26.000Z 1361.359985 2013-06-04T10:53:36.000Z 1361.359985 2013-06-04T10:53:37.000Z 1361.359985 2013-06-04T10:53:48.000Z 1361.359985 2013-06-04T10:53:55.000Z 1359.439941 2013-06-04T10:54:03.000Z 1359.919922 2013-06-04T10:54:12.000Z 1356.560059 2013-06-04T10:54:24.000Z 1356.560059 2013-06-04T10:54:32.000Z 1354.630005 2013-06-04T10:54:38.000Z 1354.630005 2013-06-04T10:54:44.000Z 1352.709961 2013-06-04T10:54:54.000Z 1348.869873 2013-06-04T10:55:01.000Z 1348.390015 2013-06-04T10:55:02.000Z 1347.430054 2013-06-04T10:55:06.000Z 1345.02002 2013-06-04T10:55:16.000Z 1344.059937 2013-06-04T10:55:18.000Z 1343.099976 2013-06-04T10:55:28.000Z 1342.140015 2013-06-04T10:55:31.000Z 1340.699951 2013-06-04T10:55:34.000Z 1339.25 2013-06-04T10:55:37.000Z 1337.329956 2013-06-04T10:55:41.000Z 1333.969971 2013-06-04T10:55:45.000Z 1331.080078 2013-06-04T10:55:50.000Z 1327.23999 2013-06-04T10:55:57.000Z 1326.76001 2013-06-04T10:55:59.000Z 1325.799927 2013-06-04T10:56:04.000Z 1326.76001 2013-06-04T10:56:16.000Z 1325.309937 2013-06-04T10:56:28.000Z 1323.869873 2013-06-04T10:56:33.000Z 1324.350098 2013-06-04T10:56:47.000Z 1324.830078 2013-06-04T10:56:57.000Z 1325.309937 2013-06-04T10:57:06.000Z 1325.309937 2013-06-04T10:57:17.000Z 1328.199951 2013-06-04T10:57:27.000Z 1329.640015 2013-06-04T10:57:40.000Z 1330.119995 2013-06-04T10:57:54.000Z 1330.119995 2013-06-04T10:58:05.000Z 1329.640015 2013-06-04T10:58:12.000Z 1329.160034 2013-06-04T10:58:16.000Z 1329.160034 2013-06-04T10:58:19.000Z 1329.640015 2013-06-04T10:58:29.000Z 1331.560059 2013-06-04T10:58:44.000Z 1331.560059 2013-06-04T10:58:55.000Z 1331.560059 2013-06-04T10:59:28.000Z 1331.560059 2013-06-04T11:00:00.000Z 1331.560059 2013-06-04T11:00:32.000Z 1333.969971 2013-06-04T11:00:45.000Z 1333.969971 2013-06-04T11:00:53.000Z 1334.929932 2013-06-04T11:01:08.000Z 1336.369995 2013-06-04T11:01:23.000Z 1337.329956 2013-06-04T11:01:27.000Z 1338.290039 2013-06-04T11:01:36.000Z 1339.25 2013-06-04T11:01:47.000Z 1339.25 2013-06-04T11:01:50.000Z 1339.72998 2013-06-04T11:01:53.000Z 1339.72998 2013-06-04T11:02:05.000Z 1339.72998 2013-06-04T11:02:06.000Z 1339.25 2013-06-04T11:02:19.000Z 1339.25 2013-06-04T11:02:38.000Z 1339.25 2013-06-04T11:02:52.000Z 1339.25 2013-06-04T11:03:04.000Z 1339.25 2013-06-04T11:03:37.000Z 1339.25 2013-06-04T11:04:16.000Z 1339.72998 2013-06-04T11:04:57.000Z 1339.72998 2013-06-04T11:05:10.000Z 1339.72998 2013-06-04T11:05:17.000Z 1340.220093 2013-06-04T11:05:28.000Z 1339.72998 2013-06-04T11:05:40.000Z 1339.72998 2013-06-04T11:05:43.000Z 1340.220093 2013-06-04T11:05:47.000Z 1338.290039 2013-06-04T11:05:59.000Z 1337.810059 2013-06-04T11:06:00.000Z 1337.810059 2013-06-04T11:06:02.000Z 1337.810059 2013-06-04T11:06:08.000Z 1337.810059 2013-06-04T11:06:20.000Z 1337.329956 2013-06-04T11:06:31.000Z 1337.810059 2013-06-04T11:06:42.000Z 1337.810059 2013-06-04T11:06:43.000Z 1339.25 2013-06-04T11:06:53.000Z 1340.699951 2013-06-04T11:07:03.000Z 1342.619995 2013-06-04T11:07:17.000Z 1343.099976 2013-06-04T11:07:21.000Z 1343.099976 2013-06-04T11:07:31.000Z 1344.059937 2013-06-04T11:07:41.000Z 1345.02002 2013-06-04T11:07:52.000Z 1345.5 2013-06-04T11:07:54.000Z 1345.02002 2013-06-04T11:08:07.000Z 1344.059937 2013-06-04T11:08:11.000Z 1344.059937 2013-06-04T11:08:14.000Z 1343.099976 2013-06-04T11:08:22.000Z 1342.140015 2013-06-04T11:08:32.000Z 1342.619995 2013-06-04T11:08:43.000Z 1343.099976 2013-06-04T11:08:55.000Z 1344.059937 2013-06-04T11:09:02.000Z 1344.059937 2013-06-04T11:09:12.000Z 1345.02002 2013-06-04T11:09:22.000Z 1346.459961 2013-06-04T11:09:29.000Z 1346.459961 2013-06-04T11:09:41.000Z 1348.390015 2013-06-04T11:09:48.000Z 1349.350098 2013-06-04T11:10:00.000Z 1351.269897 2013-06-04T11:10:13.000Z 1352.22998 2013-06-04T11:10:24.000Z 1353.189941 2013-06-04T11:10:32.000Z 1353.669922 2013-06-04T11:10:45.000Z 1354.150024 2013-06-04T11:10:51.000Z 1356.080078 2013-06-04T11:11:04.000Z 1357.040039 2013-06-04T11:11:11.000Z 1358.960083 2013-06-04T11:11:21.000Z 1359.919922 2013-06-04T11:11:24.000Z 1359.919922 2013-06-04T11:11:32.000Z 1358.960083 2013-06-04T11:11:43.000Z 1359.439941 2013-06-04T11:12:02.000Z 1359.439941 2013-06-04T11:12:25.000Z 1358.960083 2013-06-04T11:12:45.000Z 1359.439941 2013-06-04T11:12:52.000Z 1357.52002 2013-06-04T11:12:57.000Z 1355.119995 2013-06-04T11:13:07.000Z 1355.119995 2013-06-04T11:13:10.000Z 1355.599976 2013-06-04T11:13:16.000Z 1352.22998 2013-06-04T11:13:28.000Z 1350.789917 2013-06-04T11:13:41.000Z 1350.789917 2013-06-04T11:13:53.000Z 1351.75 2013-06-04T11:14:02.000Z 1351.269897 2013-06-04T11:14:04.000Z 1350.789917 2013-06-04T11:14:16.000Z 1349.830078 2013-06-04T11:14:22.000Z 1347.910034 2013-06-04T11:14:33.000Z 1347.910034 2013-06-04T11:14:34.000Z 1346.940063 2013-06-04T11:14:38.000Z 1346.459961 2013-06-04T11:14:40.000Z 1344.059937 2013-06-04T11:14:47.000Z 1342.619995 2013-06-04T11:14:50.000Z 1341.659912 2013-06-04T11:14:52.000Z 1339.72998 2013-06-04T11:15:00.000Z 1337.810059 2013-06-04T11:15:05.000Z 1335.410034 2013-06-04T11:15:16.000Z 1334.449951 2013-06-04T11:15:19.000Z 1333.01001 2013-06-04T11:15:22.000Z 1331.080078 2013-06-04T11:15:27.000Z 1330.599976 2013-06-04T11:15:30.000Z 1326.76001 2013-06-04T11:15:38.000Z 1325.309937 2013-06-04T11:15:42.000Z 1324.830078 2013-06-04T11:15:43.000Z 1322.430054 2013-06-04T11:15:48.000Z 1321.470093 2013-06-04T11:15:50.000Z 1320.030029 2013-06-04T11:15:52.000Z 1320.030029 2013-06-04T11:16:04.000Z 1320.51001 2013-06-04T11:16:19.000Z 1320.030029 2013-06-04T11:16:42.000Z 1320.98999 2013-06-04T11:16:58.000Z 1323.390015 2013-06-04T11:17:12.000Z 1324.350098 2013-06-04T11:17:25.000Z 1325.799927 2013-06-04T11:17:39.000Z 1327.23999 2013-06-04T11:17:53.000Z 1328.199951 2013-06-04T11:18:04.000Z 1329.160034 2013-06-04T11:18:11.000Z 1330.119995 2013-06-04T11:18:25.000Z 1330.599976 2013-06-04T11:18:38.000Z 1331.560059 2013-06-04T11:18:49.000Z 1333.48999 2013-06-04T11:19:04.000Z 1334.929932 2013-06-04T11:19:20.000Z 1334.929932 2013-06-04T11:19:33.000Z 1335.410034 2013-06-04T11:19:42.000Z 1335.410034 2013-06-04T11:19:56.000Z 1334.929932 2013-06-04T11:20:07.000Z 1333.969971 2013-06-04T11:20:21.000Z 1333.969971 2013-06-04T11:20:38.000Z 1333.48999 2013-06-04T11:20:41.000Z 1333.48999 2013-06-04T11:20:54.000Z 1334.929932 2013-06-04T11:21:06.000Z 1335.890015 2013-06-04T11:21:18.000Z 1335.410034 2013-06-04T11:21:27.000Z 1335.410034 2013-06-04T11:21:40.000Z 1335.410034 2013-06-04T11:21:44.000Z 1334.449951 2013-06-04T11:21:57.000Z 1332.52002 2013-06-04T11:22:10.000Z 1332.52002 2013-06-04T11:22:12.000Z 1329.160034 2013-06-04T11:22:24.000Z 1326.280029 2013-06-04T11:22:30.000Z 1322.430054 2013-06-04T11:22:39.000Z 1320.030029 2013-06-04T11:22:43.000Z 1319.550049 2013-06-04T11:22:54.000Z 1319.070068 2013-06-04T11:22:57.000Z 1318.589966 2013-06-04T11:23:09.000Z 1316.659912 2013-06-04T11:23:21.000Z 1316.659912 2013-06-04T11:23:34.000Z 1316.179932 2013-06-04T11:23:48.000Z 1316.179932 2013-06-04T11:24:00.000Z 1316.179932 2013-06-04T11:24:13.000Z 1315.699951 2013-06-04T11:24:25.000Z 1315.220093 2013-06-04T11:24:37.000Z 1314.740112 2013-06-04T11:24:41.000Z 1314.259888 2013-06-04T11:24:48.000Z 1313.780029 2013-06-04T11:24:59.000Z 1313.780029 2013-06-04T11:25:09.000Z 1313.780029 2013-06-04T11:25:16.000Z 1313.780029 2013-06-04T11:25:19.000Z 1311.859985 2013-06-04T11:25:26.000Z 1309.929932 2013-06-04T11:25:38.000Z 1309.929932 2013-06-04T11:25:40.000Z 1309.449951 2013-06-04T11:25:43.000Z 1309.449951 2013-06-04T11:25:49.000Z 1308.01001 2013-06-04T11:26:02.000Z 1306.569946 2013-06-04T11:26:08.000Z 1305.129883 2013-06-04T11:26:12.000Z 1303.690063 2013-06-04T11:26:15.000Z 1302.23999 2013-06-04T11:26:19.000Z 1302.23999 2013-06-04T11:26:32.000Z 1301.76001 2013-06-04T11:26:44.000Z 1300.799927 2013-06-04T11:26:56.000Z 1297.439941 2013-06-04T11:27:05.000Z 1295.98999 2013-06-04T11:27:17.000Z 1293.109985 2013-06-04T11:27:28.000Z 1292.630005 2013-06-04T11:27:29.000Z 1293.109985 2013-06-04T11:27:31.000Z 1292.630005 2013-06-04T11:27:43.000Z 1293.589966 2013-06-04T11:28:10.000Z 1292.630005 2013-06-04T11:28:39.000Z 1292.630005 2013-06-04T11:29:04.000Z 1292.150024 2013-06-04T11:29:27.000Z 1291.670044 2013-06-04T11:29:41.000Z 1291.189941 2013-06-04T11:30:18.000Z 1291.670044 2013-06-04T11:30:49.000Z 1292.150024 2013-06-04T11:30:53.000Z 1291.670044 2013-06-04T11:31:03.000Z 1292.150024 2013-06-04T11:31:38.000Z 1292.150024 2013-06-04T11:32:17.000Z 1292.150024 2013-06-04T11:33:07.000Z 1291.670044 2013-06-04T11:33:34.000Z 1291.670044 2013-06-04T11:34:06.000Z 1291.670044 2013-06-04T11:34:41.000Z 1291.670044 2013-06-04T11:35:22.000Z 1291.670044 2013-06-04T11:35:52.000Z 1291.670044 2013-06-04T11:36:22.000Z 1291.670044 2013-06-04T11:37:03.000Z 1291.189941 2013-06-04T11:37:46.000Z 1291.189941 2013-06-04T11:38:22.000Z 1291.189941 2013-06-04T11:38:59.000Z 1291.189941 2013-06-04T11:39:43.000Z 1291.189941 2013-06-04T11:40:20.000Z 1291.189941 2013-06-04T11:41:01.000Z 1291.670044 2013-06-04T11:41:21.000Z 1293.109985 2013-06-04T11:41:36.000Z 1295.51001 2013-06-04T11:41:53.000Z 1295.51001 2013-06-04T11:42:05.000Z 1295.98999 2013-06-04T11:42:32.000Z 1295.98999 2013-06-04T11:43:09.000Z 1295.98999 2013-06-04T11:43:44.000Z 1295.98999 2013-06-04T11:44:18.000Z 1295.98999 2013-06-04T11:44:53.000Z 1295.98999 2013-06-04T11:45:37.000Z 1296.480103 2013-06-04T11:46:15.000Z 1295.98999 2013-06-04T11:46:48.000Z 1295.98999 2013-06-04T11:47:23.000Z 1295.98999 2013-06-04T11:48:00.000Z 1295.98999 2013-06-04T11:48:41.000Z 1295.98999 2013-06-04T11:49:16.000Z 1295.98999 2013-06-04T11:49:51.000Z 1295.51001 2013-06-04T11:50:27.000Z 1295.51001 2013-06-04T11:51:04.000Z 1295.51001 2013-06-04T11:51:39.000Z 1295.030029 2013-06-04T11:52:20.000Z 1295.030029 2013-06-04T11:53:04.000Z 1295.030029 2013-06-04T11:53:35.000Z 1294.550049 2013-06-04T11:54:09.000Z 1294.550049 2013-06-04T11:54:42.000Z 1294.550049 2013-06-04T11:55:16.000Z 1294.550049 2013-06-04T11:55:51.000Z 1294.550049 2013-06-04T11:56:28.000Z 1294.550049 2013-06-04T11:57:07.000Z 1294.070068 2013-06-04T11:57:48.000Z 1294.070068 2013-06-04T11:58:27.000Z 1294.070068 2013-06-04T11:59:02.000Z 1294.070068 2013-06-04T11:59:37.000Z 1294.070068 2013-06-04T12:00:13.000Z 1294.070068 2013-06-04T12:00:53.000Z 1293.589966 2013-06-04T12:01:33.000Z 1293.589966 2013-06-04T12:02:06.000Z 1293.109985 2013-06-04T12:02:43.000Z 1293.109985 2013-06-04T12:03:21.000Z 1293.109985 2013-06-04T12:03:57.000Z 1292.630005 2013-06-04T12:04:33.000Z 1292.630005 2013-06-04T12:05:05.000Z 1292.630005 2013-06-04T12:05:35.000Z 1292.630005 2013-06-04T12:06:05.000Z 1292.150024 2013-06-04T12:06:39.000Z 1292.150024 2013-06-04T12:07:17.000Z 1292.150024 2013-06-04T12:07:50.000Z 1292.150024 2013-06-04T12:08:33.000Z 1292.150024 2013-06-04T12:09:08.000Z 1292.150024 2013-06-04T12:09:43.000Z 1292.150024 2013-06-04T12:10:18.000Z 1292.150024 2013-06-04T12:10:48.000Z 1292.150024 2013-06-04T12:11:25.000Z 1292.150024 2013-06-04T12:12:04.000Z 1292.150024 2013-06-04T12:12:43.000Z 1292.150024 2013-06-04T12:13:18.000Z 1292.150024 2013-06-04T12:13:53.000Z 1292.150024 2013-06-04T12:14:12.000Z 1292.150024 2013-06-04T12:14:46.000Z 1288.780029 2013-06-04T12:15:18.000Z 1294.070068 2013-06-04T12:15:19.000Z 1292.150024 2013-06-04T12:15:20.000Z 1291.670044 2013-06-04T12:15:32.000Z 1290.22998 2013-06-04T12:15:36.000Z 1289.27002 2013-06-04T12:15:41.000Z 1288.300049 2013-06-04T12:15:48.000Z 1285.900024 2013-06-04T12:15:57.000Z 1283.02002 2013-06-04T12:16:08.000Z 1279.650024 2013-06-04T12:16:15.000Z 1275.810059 2013-06-04T12:16:20.000Z 1272.439941 2013-06-04T12:16:25.000Z 1271.959961 2013-06-04T12:16:26.000Z 1270.519897 2013-06-04T12:16:28.000Z 1270.040039 2013-06-04T12:16:29.000Z 1266.670044 2013-06-04T12:16:34.000Z 1264.27002 2013-06-04T12:16:36.000Z 1262.349976 2013-06-04T12:16:38.000Z 1261.389893 2013-06-04T12:16:40.000Z 1260.430054 2013-06-04T12:16:41.000Z 1260.430054 2013-06-04T12:16:42.000Z 1261.870117 2013-06-04T12:16:45.000Z 1262.349976 2013-06-04T12:16:56.000Z 1263.309937 2013-06-04T12:17:02.000Z 1259.940063 2013-06-04T12:17:11.000Z 1257.059937 2013-06-04T12:17:16.000Z 1253.699951 2013-06-04T12:17:20.000Z 1250.329956 2013-06-04T12:17:25.000Z 1248.410034 2013-06-04T12:17:27.000Z 1247.930054 2013-06-04T12:17:28.000Z 1244.560059 2013-06-04T12:17:31.000Z 1241.679932 2013-06-04T12:17:34.000Z 1240.23999 2013-06-04T12:17:37.000Z 1236.869995 2013-06-04T12:17:41.000Z 1236.390015 2013-06-04T12:17:42.000Z 1234.950073 2013-06-04T12:17:43.000Z 1234.950073 2013-06-04T12:17:44.000Z 1233.98999 2013-06-04T12:17:45.000Z 1233.030029 2013-06-04T12:17:46.000Z 1232.550049 2013-06-04T12:17:47.000Z 1229.660034 2013-06-04T12:17:51.000Z 1228.699951 2013-06-04T12:17:59.000Z 1224.859985 2013-06-04T12:18:02.000Z 1222.930054 2013-06-04T12:18:04.000Z 1222.450073 2013-06-04T12:18:12.000Z 1220.530029 2013-06-04T12:18:22.000Z 1217.170044 2013-06-04T12:18:26.000Z 1212.839966 2013-06-04T12:18:31.000Z 1211.880005 2013-06-04T12:18:32.000Z 1207.069946 2013-06-04T12:18:37.000Z 1205.150024 2013-06-04T12:18:45.000Z 1204.190063 2013-06-04T12:18:58.000Z 1204.670044 2013-06-04T12:19:33.000Z 1204.670044 2013-06-04T12:20:11.000Z 1205.150024 2013-06-04T12:20:25.000Z 1205.150024 2013-06-04T12:20:49.000Z 1202.27002 2013-06-04T12:21:01.000Z 1198.900024 2013-06-04T12:21:05.000Z 1195.539917 2013-06-04T12:21:09.000Z 1192.170044 2013-06-04T12:21:14.000Z 1189.290039 2013-06-04T12:21:18.000Z 1185.920044 2013-06-04T12:21:21.000Z 1183.039917 2013-06-04T12:21:24.000Z 1179.670044 2013-06-04T12:21:28.000Z 1176.309937 2013-06-04T12:21:32.000Z 1172.469971 2013-06-04T12:21:36.000Z 1168.619995 2013-06-04T12:21:39.000Z 1165.26001 2013-06-04T12:21:44.000Z 1161.890015 2013-06-04T12:21:49.000Z 1158.530029 2013-06-04T12:21:54.000Z 1155.160034 2013-06-04T12:22:01.000Z 1151.799927 2013-06-04T12:22:06.000Z 1147.469971 2013-06-04T12:22:11.000Z 1145.069946 2013-06-04T12:22:14.000Z 1141.219971 2013-06-04T12:22:18.000Z 1137.380005 2013-06-04T12:22:22.000Z 1134.48999 2013-06-04T12:22:25.000Z 1132.089966 2013-06-04T12:22:28.000Z 1127.280029 2013-06-04T12:22:33.000Z 1123.920044 2013-06-04T12:22:36.000Z 1120.069946 2013-06-04T12:22:41.000Z 1119.109985 2013-06-04T12:22:43.000Z 1116.22998 2013-06-04T12:22:51.000Z 1114.790039 2013-06-04T12:22:54.000Z 1113.339966 2013-06-04T12:22:58.000Z 1110.939941 2013-06-04T12:23:02.000Z 1106.609985 2013-06-04T12:23:09.000Z 1103.25 2013-06-04T12:23:15.000Z 1099.890015 2013-06-04T12:23:20.000Z 1096.52002 2013-06-04T12:23:25.000Z 1095.559937 2013-06-04T12:23:26.000Z 1093.640015 2013-06-04T12:23:30.000Z 1089.310059 2013-06-04T12:23:37.000Z 1089.310059 2013-06-04T12:23:38.000Z 1087.869995 2013-06-04T12:23:40.000Z 1087.390015 2013-06-04T12:23:42.000Z 1086.429932 2013-06-04T12:23:44.000Z 1081.140015 2013-06-04T12:23:53.000Z 1080.180054 2013-06-04T12:23:54.000Z 1079.219971 2013-06-04T12:23:56.000Z 1079.219971 2013-06-04T12:24:04.000Z 1079.219971 2013-06-04T12:24:14.000Z 1079.219971 2013-06-04T12:24:37.000Z 1079.219971 2013-06-04T12:24:47.000Z 1078.73999 2013-06-04T12:24:50.000Z 1078.26001 2013-06-04T12:25:00.000Z 1078.26001 2013-06-04T12:25:29.000Z 1078.26001 2013-06-04T12:26:04.000Z 1078.73999 2013-06-04T12:26:33.000Z 1079.219971 2013-06-04T12:26:43.000Z 1079.219971 2013-06-04T12:27:03.000Z 1079.219971 2013-06-04T12:27:18.000Z 1079.219971 2013-06-04T12:27:24.000Z 1078.26001 2013-06-04T12:27:29.000Z 1076.810059 2013-06-04T12:27:33.000Z 1072.969971 2013-06-04T12:27:43.000Z 1067.680054 2013-06-04T12:27:52.000Z 1074.890015 2013-06-04T12:27:53.000Z 1071.530029 2013-06-04T12:27:54.000Z 1070.569946 2013-06-04T12:28:15.000Z 1066.23999 2013-06-04T12:28:19.000Z 1063.359985 2013-06-04T12:28:22.000Z 1059.98999 2013-06-04T12:28:27.000Z 1056.630005 2013-06-04T12:28:32.000Z 1052.780029 2013-06-04T12:28:35.000Z 1052.299927 2013-06-04T12:28:36.000Z 1049.420044 2013-06-04T12:28:39.000Z 1045.569946 2013-06-04T12:28:44.000Z 1044.609985 2013-06-04T12:28:52.000Z 1044.130005 2013-06-04T12:28:53.000Z 1042.689941 2013-06-04T12:28:59.000Z 1039.319946 2013-06-04T12:29:07.000Z 1037.400024 2013-06-04T12:29:11.000Z 1033.550049 2013-06-04T12:29:16.000Z 1031.150024 2013-06-04T12:29:20.000Z 1026.829956 2013-06-04T12:29:26.000Z 1025.859985 2013-06-04T12:29:28.000Z 1022.980042 2013-06-04T12:29:34.000Z 1021.540039 2013-06-04T12:29:37.000Z 1018.650024 2013-06-04T12:29:43.000Z 1018.169983 2013-06-04T12:29:44.000Z 1015.289978 2013-06-04T12:29:53.000Z 1014.329956 2013-06-04T12:30:03.000Z 1013.370056 2013-06-04T12:30:06.000Z 1010.480042 2013-06-04T12:30:17.000Z 1009.52002 2013-06-04T12:30:20.000Z 1007.599976 2013-06-04T12:30:32.000Z 1007.119995 2013-06-04T12:30:45.000Z 1007.599976 2013-06-04T12:30:50.000Z 1006.640015 2013-06-04T12:31:00.000Z 1004.719971 2013-06-04T12:31:04.000Z 1003.27002 2013-06-04T12:31:07.000Z 1000.870056 2013-06-04T12:31:18.000Z 998.470032 2013-06-04T12:31:29.000Z 994.619995 2013-06-04T12:31:38.000Z 991.259949 2013-06-04T12:31:44.000Z 987.890015 2013-06-04T12:31:51.000Z 985.01001 2013-06-04T12:31:57.000Z 983.089966 2013-06-04T12:32:05.000Z 981.640015 2013-06-04T12:32:10.000Z 980.199951 2013-06-04T12:32:14.000Z 977.800049 2013-06-04T12:32:18.000Z 976.840027 2013-06-04T12:32:21.000Z 974.910034 2013-06-04T12:32:25.000Z 972.029968 2013-06-04T12:32:30.000Z 971.549988 2013-06-04T12:32:32.000Z 969.629944 2013-06-04T12:32:35.000Z 966.259949 2013-06-04T12:32:40.000Z 963.380005 2013-06-04T12:32:44.000Z 962.419983 2013-06-04T12:32:45.000Z 959.049988 2013-06-04T12:32:51.000Z 955.690002 2013-06-04T12:32:57.000Z 954.72998 2013-06-04T12:32:59.000Z 951.840027 2013-06-04T12:33:05.000Z 949.440002 2013-06-04T12:33:09.000Z 947.519958 2013-06-04T12:33:12.000Z 944.150024 2013-06-04T12:33:18.000Z 939.349976 2013-06-04T12:33:24.000Z 935.97998 2013-06-04T12:33:30.000Z 934.540039 2013-06-04T12:33:33.000Z 932.619995 2013-06-04T12:33:36.000Z 928.77002 2013-06-04T12:33:42.000Z 924.930054 2013-06-04T12:33:48.000Z 921.559998 2013-06-04T12:33:53.000Z 917.23999 2013-06-04T12:33:58.000Z 916.75 2013-06-04T12:33:59.000Z 914.349976 2013-06-04T12:34:01.000Z 911.950012 2013-06-04T12:34:05.000Z 909.059998 2013-06-04T12:34:09.000Z 906.179993 2013-06-04T12:34:13.000Z 904.259949 2013-06-04T12:34:15.000Z 901.369995 2013-06-04T12:34:20.000Z 900.410034 2013-06-04T12:34:21.000Z 896.089966 2013-06-04T12:34:26.000Z 893.200012 2013-06-04T12:34:29.000Z 889.840027 2013-06-04T12:34:33.000Z 887.910034 2013-06-04T12:34:36.000Z 885.51001 2013-06-04T12:34:40.000Z 881.189941 2013-06-04T12:34:46.000Z 880.710022 2013-06-04T12:34:47.000Z 877.340027 2013-06-04T12:34:54.000Z 875.419983 2013-06-04T12:34:58.000Z 873.97998 2013-06-04T12:35:08.000Z 874.940002 2013-06-04T12:35:43.000Z 873.97998 2013-06-04T12:35:50.000Z 870.130005 2013-06-04T12:35:57.000Z 868.689941 2013-06-04T12:35:59.000Z 864.359985 2013-06-04T12:36:03.000Z 861.47998 2013-06-04T12:36:06.000Z 858.109985 2013-06-04T12:36:11.000Z 856.189941 2013-06-04T12:36:14.000Z 854.75 2013-06-04T12:36:15.000Z 851.869995 2013-06-04T12:36:18.000Z 848.5 2013-06-04T12:36:21.000Z 847.539978 2013-06-04T12:36:22.000Z 844.660034 2013-06-04T12:36:26.000Z 840.809998 2013-06-04T12:43:02.000Z 838.889954 2013-06-04T12:43:06.000Z 837.930054 2013-06-04T12:43:08.000Z 835.039978 2013-06-04T12:43:11.000Z 834.080017 2013-06-04T12:43:14.000Z 830.23999 2013-06-04T12:43:20.000Z 827.349976 2013-06-04T12:43:25.000Z 824.470032 2013-06-04T12:51:38.000Z 824.470032 2013-06-04T12:51:45.000Z 823.98999 2013-06-04T12:51:59.000Z 823.98999 2013-06-04T12:52:13.000Z 823.98999 2013-06-04T12:52:35.000Z 823.51001 2013-06-04T12:52:38.000Z 820.140015 2013-06-04T12:52:46.000Z 818.219971 2013-06-04T12:52:49.000Z 816.299988 2013-06-04T12:52:51.000Z 813.889954 2013-06-04T12:52:55.000Z 811.01001 2013-06-04T12:52:58.000Z 808.130005 2013-06-04T12:53:04.000Z 806.200012 2013-06-04T12:53:06.000Z 803.319946 2013-06-04T12:53:09.000Z 799.470032 2013-06-04T12:53:15.000Z 798.51001 2013-06-04T12:53:16.000Z 797.070007 2013-06-04T12:53:22.000Z 796.589966 2013-06-04T12:53:24.000Z 794.190063 2013-06-04T12:53:28.000Z 791.779968 2013-06-04T12:53:31.000Z 788.419983 2013-06-04T12:53:37.000Z 788.419983 2013-06-04T12:53:38.000Z 786.97998 2013-06-04T12:53:40.000Z 783.609985 2013-06-04T12:53:47.000Z 783.130005 2013-06-04T12:53:49.000Z 781.209961 2013-06-04T12:53:52.000Z 778.319946 2013-06-04T12:53:55.000Z 774.960022 2013-06-04T12:53:59.000Z 774.47998 2013-06-04T12:54:00.000Z 772.559998 2013-06-04T12:54:05.000Z 769.190063 2013-06-04T12:54:15.000Z 768.230042 2013-06-04T12:54:16.000Z 764.390015 2013-06-04T12:54:21.000Z 762.460022 2013-06-04T12:54:24.000Z 758.619934 2013-06-04T12:54:31.000Z 755.25 2013-06-04T12:54:40.000Z 754.77002 2013-06-04T12:54:51.000Z 753.809998 2013-06-04T12:54:57.000Z 753.330017 2013-06-04T12:55:05.000Z 752.849976 2013-06-04T12:55:09.000Z 751.409973 2013-06-04T12:55:15.000Z 750.929993 2013-06-04T12:55:16.000Z 750.449951 2013-06-04T12:55:17.000Z 750.449951 2013-06-04T12:55:18.000Z 749.969971 2013-06-04T12:55:19.000Z 748.519958 2013-06-04T12:55:24.000Z 748.039978 2013-06-04T12:55:25.000Z 748.039978 2013-06-04T12:55:26.000Z 747.559998 2013-06-04T12:55:27.000Z 747.079956 2013-06-04T12:55:28.000Z 746.600037 2013-06-04T12:55:29.000Z 746.119995 2013-06-04T12:55:30.000Z 745.640015 2013-06-04T12:55:31.000Z 744.200012 2013-06-04T12:55:34.000Z 742.76001 2013-06-04T12:55:37.000Z 740.830017 2013-06-04T12:55:41.000Z 740.349976 2013-06-04T12:55:42.000Z 739.869995 2013-06-04T12:55:43.000Z 736.51001 2013-06-04T12:55:49.000Z 736.030029 2013-06-04T12:55:50.000Z 735.549988 2013-06-04T12:55:51.000Z 734.100037 2013-06-04T12:55:53.000Z 731.220032 2013-06-04T12:55:56.000Z 727.860046 2013-06-04T12:56:00.000Z 726.890015 2013-06-04T12:56:01.000Z 725.929993 2013-06-04T12:56:03.000Z 722.570007 2013-06-04T12:56:08.000Z 719.679993 2013-06-04T12:56:14.000Z 716.320007 2013-06-04T12:56:19.000Z 716.320007 2013-06-04T12:56:20.000Z 712.949951 2013-06-04T12:56:24.000Z 711.51001 2013-06-04T12:56:27.000Z 711.030029 2013-06-04T12:56:28.000Z 710.070007 2013-06-04T12:56:29.000Z 708.630005 2013-06-04T12:56:32.000Z 707.190002 2013-06-04T12:56:34.000Z 706.709961 2013-06-04T12:56:35.000Z 705.26001 2013-06-04T12:56:37.000Z 701.900024 2013-06-04T12:56:41.000Z 701.900024 2013-06-04T12:56:42.000Z 699.02002 2013-06-04T12:56:46.000Z 696.609985 2013-06-04T12:56:49.000Z 693.249939 2013-06-04T12:56:54.000Z 692.77002 2013-06-04T12:56:55.000Z 692.290039 2013-06-04T12:56:56.000Z 689.400024 2013-06-04T12:57:00.000Z 688.440002 2013-06-04T12:57:01.000Z 687.960022 2013-06-04T12:57:02.000Z 684.599976 2013-06-04T12:57:09.000Z 684.120056 2013-06-04T12:57:10.000Z 683.630005 2013-06-04T12:57:11.000Z 683.149963 2013-06-04T12:57:12.000Z 682.669983 2013-06-04T12:57:13.000Z 679.790039 2013-06-04T12:57:17.000Z 676.420044 2013-06-04T12:57:21.000Z 675.460022 2013-06-04T12:57:22.000Z 674.97998 2013-06-04T12:57:23.000Z 673.059998 2013-06-04T12:57:26.000Z 672.579956 2013-06-04T12:57:27.000Z 670.660034 2013-06-04T12:57:35.000Z 670.660034 2013-06-04T12:57:45.000Z 670.179993 2013-06-04T12:58:03.000Z 670.179993 2013-06-04T12:58:16.000Z 669.700012 2013-06-04T12:58:19.000Z 669.700012 2013-06-04T12:58:20.000Z 669.220032 2013-06-04T12:58:21.000Z 666.809998 2013-06-04T12:58:33.000Z 663.929993 2013-06-04T12:58:41.000Z 663.450012 2013-06-04T12:58:42.000Z 662.969971 2013-06-04T12:58:43.000Z 661.52002 2013-06-04T12:58:46.000Z 660.559998 2013-06-04T12:58:47.000Z 659.120056 2013-06-04T12:58:49.000Z 655.76001 2013-06-04T12:58:53.000Z 655.76001 2013-06-04T12:58:54.000Z 652.869995 2013-06-04T12:58:59.000Z 652.869995 2013-06-04T12:59:00.000Z 651.909973 2013-06-04T12:59:01.000Z 650.950012 2013-06-04T12:59:02.000Z 647.590027 2013-06-04T12:59:08.000Z 646.620056 2013-06-04T12:59:11.000Z 646.139954 2013-06-04T12:59:12.000Z 645.179993 2013-06-04T12:59:13.000Z 644.700012 2013-06-04T12:59:14.000Z 644.220032 2013-06-04T12:59:15.000Z 643.73999 2013-06-04T12:59:16.000Z 640.859985 2013-06-04T12:59:22.000Z 640.859985 2013-06-04T12:59:23.000Z 639.890015 2013-06-04T12:59:26.000Z 639.890015 2013-06-04T12:59:27.000Z 639.890015 2013-06-04T12:59:28.000Z 639.890015 2013-06-04T12:59:29.000Z 639.409973 2013-06-04T12:59:30.000Z 639.409973 2013-06-04T12:59:31.000Z 639.409973 2013-06-04T12:59:33.000Z 638.929993 2013-06-04T12:59:34.000Z 638.929993 2013-06-04T12:59:35.000Z 638.450012 2013-06-04T12:59:36.000Z 638.450012 2013-06-04T12:59:37.000Z 637.48999 2013-06-04T12:59:39.000Z 637.48999 2013-06-04T12:59:40.000Z 637.009949 2013-06-04T12:59:41.000Z 636.530029 2013-06-04T12:59:45.000Z 636.530029 2013-06-04T12:59:46.000Z 636.530029 2013-06-04T12:59:47.000Z 635.090027 2013-06-04T12:59:52.000Z 635.090027 2013-06-04T12:59:53.000Z 634.609985 2013-06-04T12:59:54.000Z 631.720032 2013-06-04T13:00:04.000Z 628.359985 2013-06-04T13:00:11.000Z 625.469971 2013-06-04T13:00:17.000Z 622.109985 2013-06-04T13:00:31.000Z 619.710022 2013-06-04T13:00:43.000Z 619.22998 2013-06-04T13:00:48.000Z 618.75 2013-06-04T13:00:49.000Z 616.340027 2013-06-04T13:00:59.000Z 615.859985 2013-06-04T13:01:00.000Z 614.899963 2013-06-04T13:01:03.000Z 614.419983 2013-06-04T13:01:05.000Z 613.940002 2013-06-04T13:01:06.000Z 613.460022 2013-06-04T13:01:07.000Z 612.5 2013-06-04T13:01:10.000Z 609.609985 2013-06-04T13:01:19.000Z 606.72998 2013-06-04T13:01:31.000Z 604.330017 2013-06-04T13:01:38.000Z 603.849976 2013-06-04T13:01:39.000Z 600.47998 2013-06-04T13:01:49.000Z 597.119995 2013-06-04T13:02:00.000Z 597.119995 2013-06-04T13:02:01.000Z 593.75 2013-06-04T13:02:10.000Z 592.309998 2013-06-04T13:02:16.000Z 591.349976 2013-06-04T13:02:17.000Z 591.349976 2013-06-04T13:02:18.000Z 590.869995 2013-06-04T13:02:19.000Z 590.869995 2013-06-04T13:02:20.000Z 589.429993 2013-06-04T13:02:23.000Z 588.950012 2013-06-04T13:02:24.000Z 588.460022 2013-06-04T13:02:25.000Z 587.019958 2013-06-04T13:02:30.000Z 586.540039 2013-06-04T13:02:31.000Z 586.059998 2013-06-04T13:02:32.000Z 586.059998 2013-06-04T13:02:33.000Z 586.059998 2013-06-04T13:02:34.000Z 585.580017 2013-06-04T13:02:35.000Z 585.099976 2013-06-04T13:02:36.000Z 584.619995 2013-06-04T13:02:37.000Z 583.659973 2013-06-04T13:02:38.000Z 583.659973 2013-06-04T13:02:39.000Z 582.700012 2013-06-04T13:02:41.000Z 582.220032 2013-06-04T13:02:42.000Z 579.330017 2013-06-04T13:02:51.000Z 578.849976 2013-06-04T13:02:52.000Z 575.48999 2013-06-04T13:03:00.000Z 572.119995 2013-06-04T13:03:10.000Z 569.23999 2013-06-04T13:03:18.000Z 567.799988 2013-06-04T13:03:31.000Z 567.799988 2013-06-04T13:03:32.000Z 567.799988 2013-06-04T13:03:33.000Z 567.320007 2013-06-04T13:03:34.000Z 564.909973 2013-06-04T13:03:45.000Z 564.909973 2013-06-04T13:03:46.000Z 561.549988 2013-06-04T13:03:59.000Z 560.590027 2013-06-04T13:04:02.000Z 560.590027 2013-06-04T13:04:03.000Z 557.220032 2013-06-04T13:04:13.000Z 556.26001 2013-06-04T13:04:15.000Z 552.899963 2013-06-04T13:04:25.000Z 550.01001 2013-06-04T13:04:34.000Z 548.090027 2013-06-04T13:04:37.000Z 547.609985 2013-06-04T13:04:38.000Z 547.130005 2013-06-04T13:04:39.000Z 545.200012 2013-06-04T13:04:47.000Z 544.23999 2013-06-04T13:04:56.000Z 542.320007 2013-06-04T13:05:08.000Z 542.320007 2013-06-04T13:05:17.000Z 541.840027 2013-06-04T13:05:38.000Z 541.840027 2013-06-04T13:06:12.000Z 541.359985 2013-06-04T13:06:51.000Z 541.359985 2013-06-04T13:07:17.000Z 540.880005 2013-06-04T13:07:35.000Z 540.880005 2013-06-04T13:07:46.000Z 539.919983 2013-06-04T13:07:54.000Z 539.919983 2013-06-04T13:07:55.000Z 539.440002 2013-06-04T13:07:56.000Z 539.440002 2013-06-04T13:07:57.000Z 539.440002 2013-06-04T13:07:58.000Z 537.029968 2013-06-04T13:08:10.000Z 536.549988 2013-06-04T13:08:19.000Z 537.029968 2013-06-04T13:08:20.000Z 537.029968 2013-06-04T13:08:24.000Z 537.029968 2013-06-04T13:08:27.000Z 537.029968 2013-06-04T13:08:28.000Z 536.549988 2013-06-04T13:08:41.000Z 536.549988 2013-06-04T13:08:53.000Z 536.549988 2013-06-04T13:09:06.000Z 536.070007 2013-06-04T13:09:32.000Z 535.590027 2013-06-04T13:10:05.000Z 535.590027 2013-06-04T13:10:36.000Z 535.590027 2013-06-04T13:10:54.000Z 535.590027 2013-06-04T13:10:55.000Z 535.590027 2013-06-04T13:10:56.000Z 535.109985 2013-06-04T13:10:57.000Z 535.109985 2013-06-04T13:10:58.000Z 535.109985 2013-06-04T13:10:59.000Z 535.109985 2013-06-04T13:11:00.000Z 535.590027 2013-06-04T13:11:14.000Z 534.630005 2013-06-04T13:11:26.000Z 534.630005 2013-06-04T13:11:27.000Z 534.630005 2013-06-04T13:11:28.000Z 534.630005 2013-06-04T13:11:31.000Z 534.149963 2013-06-04T13:11:35.000Z 534.149963 2013-06-04T13:11:37.000Z 534.149963 2013-06-04T13:11:38.000Z 534.149963 2013-06-04T13:11:39.000Z 534.149963 2013-06-04T13:11:40.000Z 534.149963 2013-06-04T13:11:41.000Z 534.149963 2013-06-04T13:11:42.000Z 532.22998 2013-06-04T13:11:56.000Z 531.27002 2013-06-04T13:12:14.000Z 531.27002 2013-06-04T13:12:17.000Z 531.27002 2013-06-04T13:12:18.000Z 531.27002 2013-06-04T13:12:19.000Z 534.630005 2013-06-04T13:12:31.000Z 535.109985 2013-06-04T13:12:32.000Z 537.029968 2013-06-04T13:12:44.000Z 538.47998 2013-06-04T13:12:57.000Z 534.630005 2013-06-04T13:13:12.000Z 537.98999 2013-06-04T13:13:17.000Z 531.27002 2013-06-04T13:13:19.000Z 537.98999 2013-06-04T13:13:20.000Z 534.630005 2013-06-04T13:13:22.000Z 534.630005 2013-06-04T13:13:25.000Z 534.149963 2013-06-04T13:13:30.000Z 534.149963 2013-06-04T13:13:42.000Z 531.75 2013-06-04T13:13:50.000Z 528.380005 2013-06-04T13:13:58.000Z 528.380005 2013-06-04T13:14:04.000Z 527.899963 2013-06-04T13:14:05.000Z 527.899963 2013-06-04T13:14:06.000Z 527.899963 2013-06-04T13:14:07.000Z 527.419983 2013-06-04T13:14:08.000Z 526.940002 2013-06-04T13:14:09.000Z 527.419983 2013-06-04T13:14:10.000Z 527.419983 2013-06-04T13:14:11.000Z 525.5 2013-06-04T13:14:29.000Z 524.059998 2013-06-04T13:14:46.000Z 525.02002 2013-06-04T13:15:04.000Z 523.579956 2013-06-04T13:15:09.000Z 522.609985 2013-06-04T13:15:10.000Z 522.130005 2013-06-04T13:15:11.000Z 521.649963 2013-06-04T13:15:12.000Z 521.169983 2013-06-04T13:15:13.000Z 520.690002 2013-06-04T13:15:14.000Z 519.72998 2013-06-04T13:15:15.000Z 519.72998 2013-06-04T13:15:16.000Z 516.850037 2013-06-04T13:15:23.000Z 515.880005 2013-06-04T13:15:32.000Z 515.399963 2013-06-04T13:15:34.000Z 514.440002 2013-06-04T13:15:37.000Z 512.52002 2013-06-04T13:15:40.000Z 512.52002 2013-06-04T13:15:42.000Z 512.039978 2013-06-04T13:15:43.000Z 511.559998 2013-06-04T13:15:44.000Z 511.079987 2013-06-04T13:15:45.000Z 511.079987 2013-06-04T13:15:46.000Z 511.079987 2013-06-04T13:15:47.000Z 510.600006 2013-06-04T13:15:48.000Z 510.600006 2013-06-04T13:15:49.000Z 511.079987 2013-06-04T13:15:50.000Z 510.600006 2013-06-04T13:15:51.000Z 511.079987 2013-06-04T13:15:52.000Z 507.709991 2013-06-04T13:15:58.000Z 506.750031 2013-06-04T13:16:02.000Z 507.22998 2013-06-04T13:16:04.000Z 507.22998 2013-06-04T13:16:05.000Z 509.160004 2013-06-04T13:16:15.000Z 506.27002 2013-06-04T13:16:29.000Z 504.829987 2013-06-04T13:16:33.000Z 501.459991 2013-06-04T13:16:47.000Z 498.579987 2013-06-04T13:17:02.000Z 497.139984 2013-06-04T13:17:08.000Z 497.139984 2013-06-04T13:17:09.000Z 497.139984 2013-06-04T13:17:10.000Z 496.660004 2013-06-04T13:17:11.000Z 496.660004 2013-06-04T13:17:12.000Z 496.660004 2013-06-04T13:17:13.000Z 496.660004 2013-06-04T13:17:14.000Z 496.179993 2013-06-04T13:17:15.000Z 494.259979 2013-06-04T13:17:18.000Z 494.259979 2013-06-04T13:17:19.000Z 493.77002 2013-06-04T13:17:20.000Z 493.290009 2013-06-04T13:17:21.000Z 492.809998 2013-06-04T13:17:22.000Z 492.329987 2013-06-04T13:17:23.000Z 491.850006 2013-06-04T13:17:30.000Z 492.329987 2013-06-04T13:17:32.000Z 492.329987 2013-06-04T13:17:33.000Z 493.77002 2013-06-04T13:17:39.000Z 494.259979 2013-06-04T13:17:43.000Z 494.259979 2013-06-04T13:17:44.000Z 494.73999 2013-06-04T13:17:45.000Z 494.259979 2013-06-04T13:17:48.000Z 494.259979 2013-06-04T13:17:53.000Z 493.77002 2013-06-04T13:18:01.000Z 493.77002 2013-06-04T13:18:02.000Z 493.77002 2013-06-04T13:18:03.000Z 494.73999 2013-06-04T13:18:10.000Z 494.73999 2013-06-04T13:18:11.000Z 495.220001 2013-06-04T13:18:20.000Z 498.100006 2013-06-04T13:18:36.000Z 499.540009 2013-06-04T13:18:45.000Z 499.540009 2013-06-04T13:18:46.000Z 499.540009 2013-06-04T13:18:47.000Z 499.540009 2013-06-04T13:18:48.000Z 499.540009 2013-06-04T13:18:49.000Z 500.97998 2013-06-04T13:19:02.000Z 503.869995 2013-06-04T13:19:15.000Z 507.22998 2013-06-04T13:19:27.000Z 508.670013 2013-06-04T13:19:32.000Z 508.670013 2013-06-04T13:19:33.000Z 508.670013 2013-06-04T13:19:34.000Z 509.160004 2013-06-04T13:19:35.000Z 509.639984 2013-06-04T13:19:36.000Z 510.119995 2013-06-04T13:19:37.000Z 510.119995 2013-06-04T13:19:38.000Z 510.119995 2013-06-04T13:19:39.000Z 510.600006 2013-06-04T13:19:40.000Z 513 2013-06-04T13:19:48.000Z 513 2013-06-04T13:19:49.000Z 513.47998 2013-06-04T13:19:50.000Z 515.880005 2013-06-04T13:20:01.000Z 516.850037 2013-06-04T13:20:13.000Z 517.809998 2013-06-04T13:20:24.000Z 517.329956 2013-06-04T13:20:34.000Z 515.880005 2013-06-04T13:20:45.000Z 517.329956 2013-06-04T13:20:55.000Z 518.77002 2013-06-04T13:21:03.000Z 518.77002 2013-06-04T13:21:04.000Z 517.809998 2013-06-04T13:21:14.000Z 517.809998 2013-06-04T13:21:15.000Z 517.329956 2013-06-04T13:21:16.000Z 517.329956 2013-06-04T13:21:17.000Z 517.329956 2013-06-04T13:21:18.000Z 516.850037 2013-06-04T13:21:19.000Z 516.369995 2013-06-04T13:21:21.000Z 515.399963 2013-06-04T13:21:32.000Z 515.399963 2013-06-04T13:21:40.000Z 514.919983 2013-06-04T13:21:51.000Z 514.919983 2013-06-04T13:22:01.000Z 514.919983 2013-06-04T13:22:02.000Z 513.960022 2013-06-04T13:22:13.000Z 513.960022 2013-06-04T13:22:23.000Z 514.440002 2013-06-04T13:22:31.000Z 513.960022 2013-06-04T13:22:40.000Z 513.960022 2013-06-04T13:22:41.000Z 511.559998 2013-06-04T13:22:52.000Z 509.160004 2013-06-04T13:22:57.000Z 508.670013 2013-06-04T13:22:59.000Z 508.670013 2013-06-04T13:23:00.000Z 510.600006 2013-06-04T13:23:08.000Z 510.600006 2013-06-04T13:23:09.000Z 511.079987 2013-06-04T13:23:10.000Z 511.079987 2013-06-04T13:23:11.000Z 512.52002 2013-06-04T13:23:24.000Z 511.079987 2013-06-04T13:23:34.000Z 510.600006 2013-06-04T13:23:40.000Z 510.600006 2013-06-04T13:23:41.000Z 510.600006 2013-06-04T13:23:42.000Z 511.079987 2013-06-04T13:23:43.000Z 511.079987 2013-06-04T13:23:44.000Z 511.079987 2013-06-04T13:23:45.000Z 511.079987 2013-06-04T13:23:46.000Z 510.600006 2013-06-04T13:23:58.000Z 511.559998 2013-06-04T13:24:12.000Z 509.160004 2013-06-04T13:24:24.000Z 507.709991 2013-06-04T13:24:29.000Z 507.22998 2013-06-04T13:24:34.000Z 509.639984 2013-06-04T13:24:49.000Z 509.160004 2013-06-04T13:25:00.000Z 508.190002 2013-06-04T13:25:09.000Z 506.750031 2013-06-04T13:25:20.000Z 506.750031 2013-06-04T13:25:24.000Z 506.27002 2013-06-04T13:25:30.000Z 505.790009 2013-06-04T13:25:31.000Z 505.309998 2013-06-04T13:25:32.000Z 505.309998 2013-06-04T13:25:33.000Z 504.829987 2013-06-04T13:25:34.000Z 503.869995 2013-06-04T13:25:35.000Z 502.910004 2013-06-04T13:25:36.000Z 502.429993 2013-06-04T13:25:37.000Z 501.950012 2013-06-04T13:25:38.000Z 501.459991 2013-06-04T13:25:39.000Z 501.950012 2013-06-04T13:25:40.000Z 501.950012 2013-06-04T13:25:41.000Z 501.459991 2013-06-04T13:25:44.000Z 501.459991 2013-06-04T13:25:45.000Z 501.459991 2013-06-04T13:25:46.000Z 501.459991 2013-06-04T13:25:47.000Z 501.459991 2013-06-04T13:25:48.000Z 501.459991 2013-06-04T13:26:01.000Z 500.97998 2013-06-04T13:26:06.000Z 500.500031 2013-06-04T13:26:07.000Z 500.500031 2013-06-04T13:26:08.000Z 500.500031 2013-06-04T13:26:09.000Z 500.500031 2013-06-04T13:26:10.000Z 500.500031 2013-06-04T13:26:11.000Z 500.500031 2013-06-04T13:26:12.000Z 500.02002 2013-06-04T13:26:21.000Z 500.02002 2013-06-04T13:26:24.000Z 500.02002 2013-06-04T13:26:30.000Z 500.500031 2013-06-04T13:26:32.000Z 500.500031 2013-06-04T13:26:34.000Z 501.459991 2013-06-04T13:26:42.000Z 500.97998 2013-06-04T13:26:43.000Z 500.500031 2013-06-04T13:26:45.000Z 499.540009 2013-06-04T13:26:55.000Z 497.139984 2013-06-04T13:27:03.000Z 494.259979 2013-06-04T13:27:08.000Z 493.290009 2013-06-04T13:27:10.000Z 491.850006 2013-06-04T13:27:13.000Z 491.369995 2013-06-04T13:27:14.000Z 490.410004 2013-06-04T13:27:19.000Z 489.929993 2013-06-04T13:27:20.000Z 489.929993 2013-06-04T13:27:21.000Z 489.929993 2013-06-04T13:27:22.000Z 489.929993 2013-06-04T13:27:23.000Z 489.929993 2013-06-04T13:27:24.000Z 492.809998 2013-06-04T13:27:32.000Z 492.809998 2013-06-04T13:27:39.000Z 492.809998 2013-06-04T13:27:40.000Z 489.450012 2013-06-04T13:27:47.000Z 488.48999 2013-06-04T13:27:48.000Z 487.530029 2013-06-04T13:27:50.000Z 487.050018 2013-06-04T13:27:51.000Z 486.559998 2013-06-04T13:27:52.000Z 486.559998 2013-06-04T13:28:01.000Z 485.119995 2013-06-04T13:28:10.000Z 485.119995 2013-06-04T13:28:11.000Z 485.119995 2013-06-04T13:28:12.000Z 485.119995 2013-06-04T13:28:13.000Z 484.640015 2013-06-04T13:28:14.000Z 485.119995 2013-06-04T13:28:15.000Z 485.119995 2013-06-04T13:28:16.000Z 484.640015 2013-06-04T13:28:28.000Z 483.200012 2013-06-04T13:28:30.000Z 482.720001 2013-06-04T13:28:31.000Z 481.759979 2013-06-04T13:28:32.000Z 481.759979 2013-06-04T13:28:33.000Z 480.800018 2013-06-04T13:28:34.000Z 480.320007 2013-06-04T13:28:35.000Z 479.839996 2013-06-04T13:28:37.000Z 479.350006 2013-06-04T13:28:38.000Z 478.869995 2013-06-04T13:28:40.000Z 477.910004 2013-06-04T13:28:42.000Z 478.390015 2013-06-04T13:28:43.000Z 478.390015 2013-06-04T13:28:50.000Z 477.429993 2013-06-04T13:28:53.000Z 476.950012 2013-06-04T13:28:56.000Z 476.470001 2013-06-04T13:28:57.000Z 476.470001 2013-06-04T13:28:58.000Z 476.470001 2013-06-04T13:28:59.000Z 475.98999 2013-06-04T13:29:00.000Z 475.98999 2013-06-04T13:29:01.000Z 475.509979 2013-06-04T13:29:04.000Z 475.029968 2013-06-04T13:29:06.000Z 474.550018 2013-06-04T13:29:07.000Z 473.589996 2013-06-04T13:29:11.000Z 473.109985 2013-06-04T13:29:12.000Z 473.109985 2013-06-04T13:29:13.000Z 471.660004 2013-06-04T13:29:22.000Z 470.220001 2013-06-04T13:29:30.000Z 468.300018 2013-06-04T13:29:34.000Z 467.820007 2013-06-04T13:29:35.000Z 466.859985 2013-06-04T13:29:37.000Z 464.929993 2013-06-04T13:29:42.000Z 463.970001 2013-06-04T13:29:44.000Z 463.970001 2013-06-04T13:29:45.000Z 463.970001 2013-06-04T13:29:46.000Z 463.970001 2013-06-04T13:29:47.000Z 463.48999 2013-06-04T13:29:48.000Z 463.009979 2013-06-04T13:29:49.000Z 463.009979 2013-06-04T13:29:50.000Z 462.529968 2013-06-04T13:29:51.000Z 461.570007 2013-06-04T13:29:52.000Z 458.690002 2013-06-04T13:29:58.000Z 457.23999 2013-06-04T13:30:01.000Z 455.800018 2013-06-04T13:30:05.000Z 455.800018 2013-06-04T13:30:06.000Z 456.279968 2013-06-04T13:30:07.000Z 458.209991 2013-06-04T13:30:18.000Z 461.089996 2013-06-04T13:30:27.000Z 457.720001 2013-06-04T13:30:36.000Z 457.23999 2013-06-04T13:30:37.000Z 454.839996 2013-06-04T13:30:45.000Z 454.359985 2013-06-04T13:30:46.000Z 454.359985 2013-06-04T13:30:47.000Z 452.440002 2013-06-04T13:30:52.000Z 451.959991 2013-06-04T13:30:53.000Z 451 2013-06-04T13:30:54.000Z 450.519989 2013-06-04T13:30:55.000Z 450.029968 2013-06-04T13:30:56.000Z 448.589996 2013-06-04T13:30:57.000Z 447.149994 2013-06-04T13:31:01.000Z 447.630005 2013-06-04T13:31:02.000Z 447.630005 2013-06-04T13:31:04.000Z 447.630005 2013-06-04T13:31:15.000Z 447.149994 2013-06-04T13:31:16.000Z 445.709991 2013-06-04T13:31:22.000Z 445.230011 2013-06-04T13:31:23.000Z 442.820007 2013-06-04T13:31:28.000Z 441.859985 2013-06-04T13:31:33.000Z 440.420013 2013-06-04T13:31:40.000Z 439.940002 2013-06-04T13:31:41.000Z 439.940002 2013-06-04T13:31:42.000Z 438.019989 2013-06-04T13:31:47.000Z 437.059998 2013-06-04T13:31:48.000Z 436.580017 2013-06-04T13:31:49.000Z 435.130005 2013-06-04T13:31:50.000Z 434.170013 2013-06-04T13:31:51.000Z 432.730011 2013-06-04T13:31:53.000Z 432.25 2013-06-04T13:31:54.000Z 431.769989 2013-06-04T13:31:55.000Z 430.330017 2013-06-04T13:31:56.000Z 429.369995 2013-06-04T13:31:57.000Z 428.889984 2013-06-04T13:31:59.000Z 427.440002 2013-06-04T13:32:04.000Z 426.959991 2013-06-04T13:32:06.000Z 423.600006 2013-06-04T13:32:12.000Z 422.160004 2013-06-04T13:32:14.000Z 421.680023 2013-06-04T13:32:15.000Z 421.680023 2013-06-04T13:32:16.000Z 419.75 2013-06-04T13:32:19.000Z 419.75 2013-06-04T13:32:20.000Z 419.75 2013-06-04T13:32:21.000Z 419.269989 2013-06-04T13:32:22.000Z 415.910004 2013-06-04T13:32:27.000Z 414.470001 2013-06-04T13:32:30.000Z 413.5 2013-06-04T13:32:31.000Z 411.580017 2013-06-04T13:32:33.000Z 407.73999 2013-06-04T13:32:36.000Z 403.889984 2013-06-04T13:32:41.000Z 402.450012 2013-06-04T13:32:43.000Z 401.970001 2013-06-04T13:32:44.000Z 401.970001 2013-06-04T13:32:45.000Z 401.970001 2013-06-04T13:32:46.000Z 402.450012 2013-06-04T13:32:47.000Z 405.809998 2013-06-04T13:32:57.000Z 407.26001 2013-06-04T13:33:09.000Z 408.220001 2013-06-04T13:33:21.000Z 408.220001 2013-06-04T13:33:34.000Z 407.73999 2013-06-04T13:34:06.000Z 407.73999 2013-06-04T13:34:38.000Z 407.26001 2013-06-04T13:35:08.000Z 407.26001 2013-06-04T13:35:39.000Z 407.26001 2013-06-04T13:36:05.000Z 406.769989 2013-06-04T13:36:30.000Z 406.769989 2013-06-04T13:36:31.000Z 406.289978 2013-06-04T13:36:32.000Z 405.809998 2013-06-04T13:36:33.000Z 405.330017 2013-06-04T13:36:34.000Z 404.850006 2013-06-04T13:36:35.000Z 402.930023 2013-06-04T13:36:38.000Z 402.450012 2013-06-04T13:36:39.000Z 401.970001 2013-06-04T13:36:40.000Z 401.48999 2013-06-04T13:36:41.000Z 401.01001 2013-06-04T13:36:42.000Z 397.639984 2013-06-04T13:36:47.000Z 395.720001 2013-06-04T13:36:52.000Z 395.23999 2013-06-04T13:36:53.000Z 395.23999 2013-06-04T13:36:54.000Z 394.76001 2013-06-04T13:36:55.000Z 394.76001 2013-06-04T13:36:56.000Z 394.76001 2013-06-04T13:36:57.000Z 394.76001 2013-06-04T13:36:58.000Z 395.23999 2013-06-04T13:36:59.000Z 395.23999 2013-06-04T13:37:00.000Z 395.23999 2013-06-04T13:37:01.000Z 394.279999 2013-06-04T13:37:16.000Z 394.76001 2013-06-04T13:37:17.000Z 394.279999 2013-06-04T13:37:18.000Z 394.279999 2013-06-04T13:37:19.000Z 392.360016 2013-06-04T13:37:31.000Z 391.869995 2013-06-04T13:37:32.000Z 391.869995 2013-06-04T13:37:33.000Z 390.910004 2013-06-04T13:37:39.000Z 388.98999 2013-06-04T13:37:42.000Z 388.029999 2013-06-04T13:37:43.000Z 387.549988 2013-06-04T13:37:44.000Z 387.070007 2013-06-04T13:37:45.000Z 387.070007 2013-06-04T13:37:46.000Z 386.589996 2013-06-04T13:37:47.000Z 386.589996 2013-06-04T13:37:48.000Z 386.589996 2013-06-04T13:37:49.000Z 386.589996 2013-06-04T13:37:50.000Z 386.589996 2013-06-04T13:37:51.000Z 386.589996 2013-06-04T13:37:52.000Z 386.589996 2013-06-04T13:37:53.000Z 387.070007 2013-06-04T13:37:54.000Z 387.070007 2013-06-04T13:37:55.000Z 387.070007 2013-06-04T13:37:56.000Z 388.51001 2013-06-04T13:38:01.000Z 388.51001 2013-06-04T13:38:06.000Z 389.950012 2013-06-04T13:38:21.000Z 391.389984 2013-06-04T13:38:34.000Z 392.839996 2013-06-04T13:38:47.000Z 394.279999 2013-06-04T13:39:00.000Z 393.320007 2013-06-04T13:39:05.000Z 392.839996 2013-06-04T13:39:06.000Z 392.839996 2013-06-04T13:39:07.000Z 392.360016 2013-06-04T13:39:08.000Z 392.360016 2013-06-04T13:39:09.000Z 392.360016 2013-06-04T13:39:10.000Z 391.869995 2013-06-04T13:39:11.000Z 391.869995 2013-06-04T13:39:12.000Z 391.389984 2013-06-04T13:39:13.000Z 390.910004 2013-06-04T13:39:14.000Z 390.430023 2013-06-04T13:39:18.000Z 390.430023 2013-06-04T13:39:19.000Z 390.430023 2013-06-04T13:39:20.000Z 389.950012 2013-06-04T13:39:21.000Z 389.950012 2013-06-04T13:39:22.000Z 389.950012 2013-06-04T13:39:23.000Z 388.98999 2013-06-04T13:39:39.000Z 388.51001 2013-06-04T13:39:43.000Z 388.51001 2013-06-04T13:39:45.000Z 388.51001 2013-06-04T13:39:46.000Z 388.029999 2013-06-04T13:39:51.000Z 384.660004 2013-06-04T13:40:02.000Z 381.779999 2013-06-04T13:40:09.000Z 380.339996 2013-06-04T13:40:15.000Z 380.339996 2013-06-04T13:40:16.000Z 379.860016 2013-06-04T13:40:17.000Z 378.419983 2013-06-04T13:40:22.000Z 377.939972 2013-06-04T13:40:26.000Z 377.450012 2013-06-04T13:40:27.000Z 377.939972 2013-06-04T13:40:28.000Z 377.939972 2013-06-04T13:40:29.000Z 377.939972 2013-06-04T13:40:30.000Z 377.450012 2013-06-04T13:40:31.000Z 376.48999 2013-06-04T13:40:32.000Z 376.48999 2013-06-04T13:40:33.000Z 376.48999 2013-06-04T13:40:37.000Z 376.48999 2013-06-04T13:40:43.000Z 376.970001 2013-06-04T13:40:44.000Z 376.48999 2013-06-04T13:40:49.000Z 376.970001 2013-06-04T13:40:50.000Z 376.48999 2013-06-04T13:40:51.000Z 376.48999 2013-06-04T13:40:52.000Z 376.48999 2013-06-04T13:40:53.000Z 376.970001 2013-06-04T13:40:54.000Z 376.48999 2013-06-04T13:40:55.000Z 376.970001 2013-06-04T13:41:00.000Z 376.970001 2013-06-04T13:41:10.000Z 376.48999 2013-06-04T13:41:23.000Z 376.970001 2013-06-04T13:41:54.000Z 376.970001 2013-06-04T13:42:27.000Z 376.48999 2013-06-04T13:43:02.000Z 376.48999 2013-06-04T13:43:37.000Z 376.48999 2013-06-04T13:44:08.000Z 376.01001 2013-06-04T13:44:41.000Z 376.48999 2013-06-04T13:45:10.000Z 376.01001 2013-06-04T13:45:46.000Z 376.01001 2013-06-04T13:46:22.000Z 376.01001 2013-06-04T13:46:51.000Z 376.01001 2013-06-04T13:47:25.000Z 376.01001 2013-06-04T13:47:34.000Z 376.01001 2013-06-04T13:47:41.000Z 376.01001 2013-06-04T13:47:42.000Z 375.529999 2013-06-04T13:47:43.000Z 375.529999 2013-06-04T13:47:44.000Z 375.529999 2013-06-04T13:47:45.000Z 375.529999 2013-06-04T13:47:46.000Z 375.529999 2013-06-04T13:48:01.000Z 375.049988 2013-06-04T13:48:13.000Z 375.049988 2013-06-04T13:48:14.000Z 375.049988 2013-06-04T13:48:15.000Z 375.049988 2013-06-04T13:48:16.000Z 375.529999 2013-06-04T13:48:17.000Z 375.049988 2013-06-04T13:48:18.000Z 375.529999 2013-06-04T13:48:19.000Z 376.01001 2013-06-04T13:48:33.000Z 374.089996 2013-06-04T13:48:52.000Z 374.089996 2013-06-04T13:48:57.000Z 374.089996 2013-06-04T13:48:58.000Z 374.089996 2013-06-04T13:48:59.000Z 373.130005 2013-06-04T13:49:01.000Z 372.169983 2013-06-04T13:49:06.000Z 371.689972 2013-06-04T13:49:07.000Z 371.210022 2013-06-04T13:49:17.000Z 371.210022 2013-06-04T13:49:20.000Z