Mulleres depuis Artiga de lin 1018.65 2013-06-04T05:29:19Z 1018.65 2013-06-04T05:29:21Z 1018.17 2013-06-04T05:29:29Z 1023.94 2013-06-04T05:29:32Z 1027.31 2013-06-04T05:29:34Z 1030.67 2013-06-04T05:29:36Z 1034.04 2013-06-04T05:29:38Z 1036.92 2013-06-04T05:29:39Z 1038.36 2013-06-04T05:29:41Z 1042.21 2013-06-04T05:29:44Z 1046.05 2013-06-04T05:29:47Z 1049.42 2013-06-04T05:29:50Z 1054.22 2013-06-04T05:29:54Z 1057.11 2013-06-04T05:29:57Z 1061.43 2013-06-04T05:30:02Z 1064.32 2013-06-04T05:30:06Z 1065.76 2013-06-04T05:30:09Z 1070.08 2013-06-04T05:30:16Z 1073.45 2013-06-04T05:30:23Z 1076.81 2013-06-04T05:30:30Z 1077.29 2013-06-04T05:30:32Z 1080.18 2013-06-04T05:30:41Z 1082.1 2013-06-04T05:30:47Z 1084.02 2013-06-04T05:30:54Z 1086.91 2013-06-04T05:31:05Z 1086.43 2013-06-04T05:31:11Z 1087.39 2013-06-04T05:31:30Z 1087.87 2013-06-04T05:31:41Z 1087.39 2013-06-04T05:31:47Z 1087.87 2013-06-04T05:31:53Z 1089.79 2013-06-04T05:32:13Z 1091.71 2013-06-04T05:32:18Z 1094.6 2013-06-04T05:32:29Z 1095.08 2013-06-04T05:32:30Z 1097 2013-06-04T05:32:39Z 1097.48 2013-06-04T05:32:42Z 1100.37 2013-06-04T05:32:54Z 1099.4 2013-06-04T05:33:10Z 1097 2013-06-04T05:33:25Z 1096.52 2013-06-04T05:33:29Z 1095.56 2013-06-04T05:33:43Z 1095.08 2013-06-04T05:33:56Z 1097.48 2013-06-04T05:34:09Z 1100.37 2013-06-04T05:34:31Z 1103.25 2013-06-04T05:34:49Z 1106.61 2013-06-04T05:35:09Z 1109.02 2013-06-04T05:35:24Z 1109.98 2013-06-04T05:35:30Z 1112.38 2013-06-04T05:35:47Z 1115.27 2013-06-04T05:36:03Z 1118.15 2013-06-04T05:36:19Z 1120.55 2013-06-04T05:36:33Z 1122 2013-06-04T05:36:46Z 1122.96 2013-06-04T05:36:59Z 1123.92 2013-06-04T05:37:09Z 1125.36 2013-06-04T05:37:17Z 1126.32 2013-06-04T05:37:31Z 1126.32 2013-06-04T05:37:49Z 1126.32 2013-06-04T05:38:05Z 1126.32 2013-06-04T05:38:15Z 1126.8 2013-06-04T05:38:28Z 1126.32 2013-06-04T05:38:42Z 1126.8 2013-06-04T05:38:47Z 1126.8 2013-06-04T05:38:49Z 1126.8 2013-06-04T05:38:53Z 1127.76 2013-06-04T05:38:57Z 1128.73 2013-06-04T05:39:02Z 1131.61 2013-06-04T05:39:18Z 1134.97 2013-06-04T05:39:32Z 1137.86 2013-06-04T05:39:47Z 1138.82 2013-06-04T05:39:52Z 1140.74 2013-06-04T05:40:03Z 1144.11 2013-06-04T05:40:23Z 1146.03 2013-06-04T05:40:42Z 1147.95 2013-06-04T05:40:59Z 1149.39 2013-06-04T05:41:17Z 1150.35 2013-06-04T05:41:33Z 1152.28 2013-06-04T05:41:49Z 1154.2 2013-06-04T05:42:08Z 1154.68 2013-06-04T05:42:16Z 1154.2 2013-06-04T05:42:21Z 1157.08 2013-06-04T05:42:42Z 1159.49 2013-06-04T05:43:02Z 1162.85 2013-06-04T05:43:21Z 1166.22 2013-06-04T05:43:41Z 1169.1 2013-06-04T05:44:00Z 1172.47 2013-06-04T05:44:18Z 1174.87 2013-06-04T05:44:37Z 1177.75 2013-06-04T05:44:57Z 1180.64 2013-06-04T05:45:17Z 1183.04 2013-06-04T05:45:36Z 1186.4 2013-06-04T05:45:56Z 1189.29 2013-06-04T05:46:14Z 1191.69 2013-06-04T05:46:33Z 1194.58 2013-06-04T05:46:52Z 1197.94 2013-06-04T05:47:11Z 1200.34 2013-06-04T05:47:28Z 1203.23 2013-06-04T05:47:42Z 1206.11 2013-06-04T05:48:00Z 1209.48 2013-06-04T05:48:21Z 1211.4 2013-06-04T05:48:40Z 1213.32 2013-06-04T05:48:59Z 1216.21 2013-06-04T05:49:16Z 1219.57 2013-06-04T05:49:37Z 1222.45 2013-06-04T05:50:01Z 1222.45 2013-06-04T05:50:20Z 1223.9 2013-06-04T05:50:40Z 1226.78 2013-06-04T05:50:59Z 1227.74 2013-06-04T05:51:03Z 1231.11 2013-06-04T05:51:21Z 1233.51 2013-06-04T05:51:42Z 1236.39 2013-06-04T05:51:59Z 1238.8 2013-06-04T05:52:17Z 1239.76 2013-06-04T05:52:34Z 1240.24 2013-06-04T05:52:54Z 1240.24 2013-06-04T05:53:21Z 1240.72 2013-06-04T05:53:26Z 1241.68 2013-06-04T05:53:47Z 1241.68 2013-06-04T05:54:03Z 1242.16 2013-06-04T05:54:20Z 1242.64 2013-06-04T05:54:35Z 1243.12 2013-06-04T05:54:57Z 1244.08 2013-06-04T05:55:19Z 1245.04 2013-06-04T05:55:39Z 1245.04 2013-06-04T05:55:43Z 1244.08 2013-06-04T05:56:00Z 1244.56 2013-06-04T05:56:03Z 1245.53 2013-06-04T05:56:10Z 1248.41 2013-06-04T05:56:27Z 1250.33 2013-06-04T05:56:38Z 1250.81 2013-06-04T05:56:42Z 1253.7 2013-06-04T05:57:01Z 1256.1 2013-06-04T05:57:17Z 1258.98 2013-06-04T05:57:35Z 1261.87 2013-06-04T05:57:53Z 1264.75 2013-06-04T05:58:11Z 1265.71 2013-06-04T05:58:15Z 1267.64 2013-06-04T05:58:31Z 1270.52 2013-06-04T05:58:48Z 1271.48 2013-06-04T05:58:54Z 1273.88 2013-06-04T05:59:11Z 1275.81 2013-06-04T05:59:24Z 1275.81 2013-06-04T05:59:28Z 1276.29 2013-06-04T05:59:31Z 1277.25 2013-06-04T05:59:45Z 1277.73 2013-06-04T05:59:58Z 1277.73 2013-06-04T06:00:02Z 1278.21 2013-06-04T06:00:09Z 1278.21 2013-06-04T06:00:24Z 1279.65 2013-06-04T06:00:34Z 1280.61 2013-06-04T06:00:50Z 1280.61 2013-06-04T06:01:07Z 1282.54 2013-06-04T06:01:25Z 1284.46 2013-06-04T06:01:42Z 1286.38 2013-06-04T06:01:56Z 1288.3 2013-06-04T06:02:14Z 1290.23 2013-06-04T06:02:28Z 1291.67 2013-06-04T06:02:42Z 1292.15 2013-06-04T06:02:47Z 1294.55 2013-06-04T06:03:05Z 1296.48 2013-06-04T06:03:21Z 1298.88 2013-06-04T06:03:38Z 1300.8 2013-06-04T06:03:56Z 1302.24 2013-06-04T06:04:11Z 1303.2 2013-06-04T06:04:29Z 1305.61 2013-06-04T06:04:45Z 1306.57 2013-06-04T06:04:56Z 1308.01 2013-06-04T06:05:11Z 1308.49 2013-06-04T06:05:16Z 1310.9 2013-06-04T06:05:35Z 1312.82 2013-06-04T06:05:50Z 1314.26 2013-06-04T06:06:04Z 1316.18 2013-06-04T06:06:20Z 1317.62 2013-06-04T06:06:32Z 1318.59 2013-06-04T06:06:40Z 1320.99 2013-06-04T06:06:56Z 1322.91 2013-06-04T06:07:09Z 1324.35 2013-06-04T06:07:22Z 1325.8 2013-06-04T06:07:35Z 1327.72 2013-06-04T06:07:51Z 1328.68 2013-06-04T06:08:08Z 1330.6 2013-06-04T06:08:22Z 1332.52 2013-06-04T06:08:36Z 1333.49 2013-06-04T06:08:45Z 1334.45 2013-06-04T06:08:52Z 1336.37 2013-06-04T06:09:07Z 1337.33 2013-06-04T06:09:16Z 1339.25 2013-06-04T06:09:30Z 1341.18 2013-06-04T06:09:46Z 1342.62 2013-06-04T06:10:01Z 1344.54 2013-06-04T06:10:15Z 1346.94 2013-06-04T06:10:32Z 1347.43 2013-06-04T06:10:35Z 1348.87 2013-06-04T06:10:43Z 1352.23 2013-06-04T06:11:02Z 1355.12 2013-06-04T06:11:18Z 1355.6 2013-06-04T06:11:23Z 1358.48 2013-06-04T06:11:41Z 1360.88 2013-06-04T06:11:58Z 1363.29 2013-06-04T06:12:13Z 1365.69 2013-06-04T06:12:30Z 1368.09 2013-06-04T06:12:46Z 1368.57 2013-06-04T06:12:51Z 1370.5 2013-06-04T06:13:05Z 1370.98 2013-06-04T06:13:07Z 1371.46 2013-06-04T06:13:12Z 1374.34 2013-06-04T06:13:26Z 1374.34 2013-06-04T06:13:28Z 1374.82 2013-06-04T06:13:31Z 1377.23 2013-06-04T06:13:46Z 1378.19 2013-06-04T06:13:55Z 1380.11 2013-06-04T06:14:08Z 1381.07 2013-06-04T06:14:23Z 1382.03 2013-06-04T06:14:31Z 1382.51 2013-06-04T06:14:38Z 1382.51 2013-06-04T06:14:40Z 1384.44 2013-06-04T06:14:51Z 1386.84 2013-06-04T06:15:08Z 1387.32 2013-06-04T06:15:17Z 1389.24 2013-06-04T06:15:30Z 1391.65 2013-06-04T06:15:45Z 1394.05 2013-06-04T06:16:02Z 1395.97 2013-06-04T06:16:13Z 1397.89 2013-06-04T06:16:27Z 1400.78 2013-06-04T06:16:44Z 1401.74 2013-06-04T06:17:01Z 1401.74 2013-06-04T06:17:16Z 1402.22 2013-06-04T06:17:23Z 1401.74 2013-06-04T06:17:31Z 1401.26 2013-06-04T06:17:48Z 1401.74 2013-06-04T06:18:04Z 1401.74 2013-06-04T06:18:31Z 1401.74 2013-06-04T06:18:48Z 1401.26 2013-06-04T06:18:52Z 1398.37 2013-06-04T06:19:07Z 1396.45 2013-06-04T06:19:17Z 1395.49 2013-06-04T06:19:21Z 1392.61 2013-06-04T06:19:38Z 1391.65 2013-06-04T06:19:46Z 1389.72 2013-06-04T06:19:57Z 1388.76 2013-06-04T06:20:13Z 1387.8 2013-06-04T06:20:16Z 1387.8 2013-06-04T06:20:27Z 1387.8 2013-06-04T06:20:37Z 1389.24 2013-06-04T06:20:49Z 1393.09 2013-06-04T06:20:58Z 1395.97 2013-06-04T06:21:11Z 1398.86 2013-06-04T06:21:23Z 1402.22 2013-06-04T06:21:36Z 1405.58 2013-06-04T06:21:50Z 1407.03 2013-06-04T06:22:02Z 1409.91 2013-06-04T06:22:15Z 1413.28 2013-06-04T06:22:28Z 1415.68 2013-06-04T06:22:41Z 1419.04 2013-06-04T06:22:56Z 1422.41 2013-06-04T06:23:11Z 1424.81 2013-06-04T06:23:26Z 1427.21 2013-06-04T06:23:39Z 1430.58 2013-06-04T06:23:53Z 1433.46 2013-06-04T06:24:06Z 1436.83 2013-06-04T06:24:19Z 1437.31 2013-06-04T06:24:34Z 1438.27 2013-06-04T06:24:48Z 1438.75 2013-06-04T06:24:51Z 1439.23 2013-06-04T06:25:05Z 1441.15 2013-06-04T06:25:20Z 1442.6 2013-06-04T06:25:29Z 1445.48 2013-06-04T06:25:46Z 1446.44 2013-06-04T06:25:52Z 1449.32 2013-06-04T06:26:08Z 1450.29 2013-06-04T06:26:16Z 1452.69 2013-06-04T06:26:32Z 1453.65 2013-06-04T06:26:46Z 1454.13 2013-06-04T06:26:54Z 1456.53 2013-06-04T06:27:11Z 1459.42 2013-06-04T06:27:28Z 1461.34 2013-06-04T06:27:38Z 1462.3 2013-06-04T06:27:42Z 1463.26 2013-06-04T06:27:46Z 1464.23 2013-06-04T06:28:00Z 1466.15 2013-06-04T06:28:17Z 1468.07 2013-06-04T06:28:33Z 1469.51 2013-06-04T06:28:45Z 1471.92 2013-06-04T06:29:02Z 1473.84 2013-06-04T06:29:18Z 1477.2 2013-06-04T06:29:37Z 1479.61 2013-06-04T06:29:54Z 1481.53 2013-06-04T06:30:11Z 1482.97 2013-06-04T06:30:28Z 1482.97 2013-06-04T06:30:45Z 1482.97 2013-06-04T06:31:05Z 1483.45 2013-06-04T06:31:24Z 1483.45 2013-06-04T06:31:47Z 1483.93 2013-06-04T06:31:53Z 1483.93 2013-06-04T06:31:56Z 1484.41 2013-06-04T06:32:02Z 1484.89 2013-06-04T06:32:19Z 1484.89 2013-06-04T06:32:26Z 1485.37 2013-06-04T06:32:41Z 1485.85 2013-06-04T06:32:46Z 1487.3 2013-06-04T06:33:01Z 1487.3 2013-06-04T06:33:03Z 1486.34 2013-06-04T06:33:17Z 1485.37 2013-06-04T06:33:21Z 1484.41 2013-06-04T06:33:39Z 1483.45 2013-06-04T06:33:59Z 1482.01 2013-06-04T06:34:19Z 1479.61 2013-06-04T06:34:42Z 1477.2 2013-06-04T06:35:02Z 1475.76 2013-06-04T06:35:24Z 1475.76 2013-06-04T06:35:43Z 1475.76 2013-06-04T06:36:02Z 1475.76 2013-06-04T06:36:19Z 1476.24 2013-06-04T06:36:31Z 1475.28 2013-06-04T06:36:47Z 1475.28 2013-06-04T06:37:08Z 1474.8 2013-06-04T06:37:32Z 1474.8 2013-06-04T06:37:50Z 1474.8 2013-06-04T06:38:20Z 1474.32 2013-06-04T06:39:01Z 1474.32 2013-06-04T06:39:40Z 1474.32 2013-06-04T06:40:12Z 1473.84 2013-06-04T06:40:52Z 1473.36 2013-06-04T06:41:13Z 1473.36 2013-06-04T06:41:49Z 1473.36 2013-06-04T06:42:23Z 1473.36 2013-06-04T06:42:52Z 1474.32 2013-06-04T06:43:06Z 1473.84 2013-06-04T06:43:26Z 1474.8 2013-06-04T06:43:38Z 1474.8 2013-06-04T06:43:56Z 1474.8 2013-06-04T06:44:17Z 1474.8 2013-06-04T06:44:27Z 1475.28 2013-06-04T06:44:32Z 1476.24 2013-06-04T06:44:49Z 1476.72 2013-06-04T06:45:02Z 1477.2 2013-06-04T06:45:17Z 1477.68 2013-06-04T06:45:32Z 1477.68 2013-06-04T06:45:48Z 1478.65 2013-06-04T06:46:05Z 1479.13 2013-06-04T06:46:22Z 1479.13 2013-06-04T06:46:34Z 1479.61 2013-06-04T06:46:49Z 1480.09 2013-06-04T06:47:06Z 1480.57 2013-06-04T06:47:13Z 1480.57 2013-06-04T06:47:15Z 1481.05 2013-06-04T06:47:23Z 1482.01 2013-06-04T06:47:41Z 1482.49 2013-06-04T06:47:54Z 1483.45 2013-06-04T06:48:12Z 1483.45 2013-06-04T06:48:27Z 1484.89 2013-06-04T06:48:45Z 1484.41 2013-06-04T06:49:02Z 1483.93 2013-06-04T06:49:19Z 1484.41 2013-06-04T06:49:34Z 1484.41 2013-06-04T06:49:50Z 1484.41 2013-06-04T06:49:53Z 1483.45 2013-06-04T06:49:59Z 1483.93 2013-06-04T06:50:06Z 1485.37 2013-06-04T06:50:22Z 1485.85 2013-06-04T06:50:37Z 1487.3 2013-06-04T06:50:53Z 1487.78 2013-06-04T06:51:09Z 1488.26 2013-06-04T06:51:26Z 1487.78 2013-06-04T06:51:39Z 1489.7 2013-06-04T06:51:56Z 1491.14 2013-06-04T06:52:12Z 1492.1 2013-06-04T06:52:26Z 1493.06 2013-06-04T06:52:40Z 1493.55 2013-06-04T06:52:46Z 1494.99 2013-06-04T06:52:56Z 1495.95 2013-06-04T06:53:03Z 1495.95 2013-06-04T06:53:05Z 1498.35 2013-06-04T06:53:20Z 1498.83 2013-06-04T06:53:25Z 1499.79 2013-06-04T06:53:33Z 1500.27 2013-06-04T06:53:35Z 1500.76 2013-06-04T06:53:37Z 1501.72 2013-06-04T06:53:42Z 1502.68 2013-06-04T06:53:47Z 1503.64 2013-06-04T06:53:52Z 1503.64 2013-06-04T06:53:56Z 1504.12 2013-06-04T06:54:00Z 1506.04 2013-06-04T06:54:12Z 1507 2013-06-04T06:54:17Z 1507.97 2013-06-04T06:54:22Z 1508.45 2013-06-04T06:54:27Z 1508.93 2013-06-04T06:54:31Z 1509.89 2013-06-04T06:54:44Z 1510.37 2013-06-04T06:54:57Z 1510.85 2013-06-04T06:55:03Z 1511.33 2013-06-04T06:55:14Z 1511.81 2013-06-04T06:55:18Z 1513.25 2013-06-04T06:55:30Z 1513.73 2013-06-04T06:55:40Z 1514.21 2013-06-04T06:55:47Z 1514.69 2013-06-04T06:55:53Z 1515.66 2013-06-04T06:56:01Z 1516.62 2013-06-04T06:56:07Z 1518.06 2013-06-04T06:56:19Z 1520.46 2013-06-04T06:56:32Z 1520.94 2013-06-04T06:56:36Z 1522.87 2013-06-04T06:56:48Z 1524.79 2013-06-04T06:56:59Z 1526.23 2013-06-04T06:57:10Z 1528.15 2013-06-04T06:57:26Z 1529.59 2013-06-04T06:57:37Z 1531.52 2013-06-04T06:57:49Z 1532.96 2013-06-04T06:58:01Z 1535.36 2013-06-04T06:58:16Z 1537.29 2013-06-04T06:58:29Z 1539.21 2013-06-04T06:58:42Z 1540.65 2013-06-04T06:58:54Z 1543.05 2013-06-04T06:59:09Z 1544.01 2013-06-04T06:59:19Z 1546.42 2013-06-04T06:59:32Z 1548.34 2013-06-04T06:59:44Z 1549.78 2013-06-04T06:59:57Z 1550.26 2013-06-04T07:00:08Z 1552.67 2013-06-04T07:00:23Z 1554.59 2013-06-04T07:00:38Z 1556.03 2013-06-04T07:00:51Z 1558.43 2013-06-04T07:01:03Z 1560.36 2013-06-04T07:01:15Z 1562.76 2013-06-04T07:01:29Z 1565.16 2013-06-04T07:01:43Z 1566.61 2013-06-04T07:01:57Z 1569.01 2013-06-04T07:02:12Z 1570.45 2013-06-04T07:02:25Z 1570.93 2013-06-04T07:02:43Z 1573.33 2013-06-04T07:02:56Z 1574.78 2013-06-04T07:03:08Z 1576.22 2013-06-04T07:03:21Z 1577.18 2013-06-04T07:03:34Z 1579.58 2013-06-04T07:03:48Z 1581.51 2013-06-04T07:04:02Z 1583.43 2013-06-04T07:04:15Z 1586.31 2013-06-04T07:04:31Z 1588.24 2013-06-04T07:04:45Z 1590.16 2013-06-04T07:04:59Z 1592.08 2013-06-04T07:05:11Z 1594.48 2013-06-04T07:05:27Z 1596.41 2013-06-04T07:05:41Z 1598.33 2013-06-04T07:05:56Z 1598.81 2013-06-04T07:05:58Z 1600.25 2013-06-04T07:06:09Z 1602.66 2013-06-04T07:06:19Z 1604.1 2013-06-04T07:06:30Z 1606.02 2013-06-04T07:06:43Z 1607.94 2013-06-04T07:06:56Z 1609.86 2013-06-04T07:07:07Z 1611.79 2013-06-04T07:07:21Z 1613.71 2013-06-04T07:07:32Z 1614.67 2013-06-04T07:07:48Z 1616.11 2013-06-04T07:08:00Z 1618.52 2013-06-04T07:08:12Z 1620.44 2013-06-04T07:08:25Z 1622.84 2013-06-04T07:08:39Z 1624.77 2013-06-04T07:08:52Z 1626.21 2013-06-04T07:09:07Z 1625.73 2013-06-04T07:09:30Z 1627.65 2013-06-04T07:09:44Z 1630.05 2013-06-04T07:09:58Z 1631.98 2013-06-04T07:10:14Z 1633.42 2013-06-04T07:10:27Z 1635.34 2013-06-04T07:10:40Z 1636.78 2013-06-04T07:10:55Z 1638.7 2013-06-04T07:11:08Z 1638.7 2013-06-04T07:11:20Z 1638.22 2013-06-04T07:11:54Z 1637.26 2013-06-04T07:12:08Z 1639.67 2013-06-04T07:12:22Z 1640.15 2013-06-04T07:12:39Z 1642.55 2013-06-04T07:12:53Z 1645.43 2013-06-04T07:13:09Z 1646.4 2013-06-04T07:13:20Z 1648.8 2013-06-04T07:13:32Z 1649.76 2013-06-04T07:13:44Z 1651.2 2013-06-04T07:13:54Z 1653.12 2013-06-04T07:14:08Z 1655.05 2013-06-04T07:14:20Z 1656.49 2013-06-04T07:14:31Z 1657.93 2013-06-04T07:14:42Z 1659.37 2013-06-04T07:14:56Z 1661.3 2013-06-04T07:15:07Z 1662.26 2013-06-04T07:15:19Z 1663.7 2013-06-04T07:15:31Z 1665.14 2013-06-04T07:15:43Z 1666.58 2013-06-04T07:15:58Z 1668.99 2013-06-04T07:16:12Z 1670.43 2013-06-04T07:16:23Z 1672.35 2013-06-04T07:16:35Z 1673.79 2013-06-04T07:16:47Z 1674.75 2013-06-04T07:16:59Z 1676.2 2013-06-04T07:17:11Z 1677.64 2013-06-04T07:17:23Z 1679.08 2013-06-04T07:17:33Z 1680.52 2013-06-04T07:17:46Z 1681.96 2013-06-04T07:18:00Z 1683.41 2013-06-04T07:18:13Z 1685.33 2013-06-04T07:18:28Z 1686.29 2013-06-04T07:18:37Z 1688.21 2013-06-04T07:18:48Z 1690.14 2013-06-04T07:19:02Z 1691.1 2013-06-04T07:19:16Z 1693.02 2013-06-04T07:19:30Z 1694.94 2013-06-04T07:19:43Z 1696.38 2013-06-04T07:19:55Z 1696.38 2013-06-04T07:20:16Z 1696.38 2013-06-04T07:20:51Z 1698.31 2013-06-04T07:21:05Z 1699.75 2013-06-04T07:21:17Z 1701.19 2013-06-04T07:21:33Z 1703.11 2013-06-04T07:21:44Z 1704.07 2013-06-04T07:22:01Z 1706 2013-06-04T07:22:15Z 1707.44 2013-06-04T07:22:28Z 1708.4 2013-06-04T07:22:41Z 1709.84 2013-06-04T07:22:56Z 1711.76 2013-06-04T07:23:10Z 1712.73 2013-06-04T07:23:25Z 1714.17 2013-06-04T07:23:41Z 1715.61 2013-06-04T07:23:55Z 1717.05 2013-06-04T07:24:07Z 1719.46 2013-06-04T07:24:18Z 1721.38 2013-06-04T07:24:28Z 1724.26 2013-06-04T07:24:39Z 1726.18 2013-06-04T07:24:50Z 1727.63 2013-06-04T07:25:01Z 1730.03 2013-06-04T07:25:13Z 1730.99 2013-06-04T07:25:23Z 1733.88 2013-06-04T07:25:37Z 1735.32 2013-06-04T07:25:46Z 1737.24 2013-06-04T07:25:56Z 1739.16 2013-06-04T07:26:09Z 1740.6 2013-06-04T07:26:22Z 1742.53 2013-06-04T07:26:36Z 1743.49 2013-06-04T07:26:50Z 1744.45 2013-06-04T07:27:00Z 1745.41 2013-06-04T07:27:11Z 1746.37 2013-06-04T07:27:26Z 1747.81 2013-06-04T07:27:44Z 1748.78 2013-06-04T07:27:55Z 1750.7 2013-06-04T07:28:06Z 1751.66 2013-06-04T07:28:30Z 1751.18 2013-06-04T07:28:45Z 1751.18 2013-06-04T07:29:09Z 1751.18 2013-06-04T07:29:27Z 1751.18 2013-06-04T07:29:50Z 1752.14 2013-06-04T07:30:04Z 1751.66 2013-06-04T07:30:21Z 1751.66 2013-06-04T07:30:37Z 1751.66 2013-06-04T07:30:58Z 1751.66 2013-06-04T07:31:20Z 1751.18 2013-06-04T07:31:44Z 1751.18 2013-06-04T07:32:05Z 1751.66 2013-06-04T07:32:20Z 1751.66 2013-06-04T07:32:35Z 1752.14 2013-06-04T07:32:51Z 1752.62 2013-06-04T07:33:04Z 1754.06 2013-06-04T07:33:14Z 1755.99 2013-06-04T07:33:24Z 1759.35 2013-06-04T07:33:38Z 1761.75 2013-06-04T07:33:49Z 1764.16 2013-06-04T07:34:02Z 1766.08 2013-06-04T07:34:14Z 1768 2013-06-04T07:34:27Z 1770.89 2013-06-04T07:34:43Z 1771.85 2013-06-04T07:34:54Z 1772.81 2013-06-04T07:35:01Z 1775.21 2013-06-04T07:35:15Z 1778.58 2013-06-04T07:35:33Z 1780.98 2013-06-04T07:35:49Z 1783.38 2013-06-04T07:36:04Z 1786.27 2013-06-04T07:36:16Z 1789.15 2013-06-04T07:36:29Z 1790.59 2013-06-04T07:36:43Z 1793.48 2013-06-04T07:36:58Z 1794.44 2013-06-04T07:37:05Z 1796.84 2013-06-04T07:37:17Z 1799.24 2013-06-04T07:37:31Z 1801.65 2013-06-04T07:37:44Z 1804.05 2013-06-04T07:37:58Z 1805.97 2013-06-04T07:38:10Z 1807.9 2013-06-04T07:38:22Z 1809.82 2013-06-04T07:38:34Z 1811.74 2013-06-04T07:38:47Z 1813.66 2013-06-04T07:38:58Z 1816.07 2013-06-04T07:39:11Z 1817.99 2013-06-04T07:39:24Z 1820.39 2013-06-04T07:39:39Z 1821.84 2013-06-04T07:39:52Z 1823.28 2013-06-04T07:40:04Z 1823.28 2013-06-04T07:40:07Z 1825.2 2013-06-04T07:40:18Z 1828.08 2013-06-04T07:40:35Z 1828.08 2013-06-04T07:40:49Z 1827.6 2013-06-04T07:41:06Z 1826.16 2013-06-04T07:41:10Z 1820.87 2013-06-04T07:41:15Z 1819.91 2013-06-04T07:41:24Z 1817.03 2013-06-04T07:41:33Z 1816.55 2013-06-04T07:41:35Z 1812.22 2013-06-04T07:41:40Z 1811.74 2013-06-04T07:41:44Z 1809.82 2013-06-04T07:41:49Z 1808.38 2013-06-04T07:41:59Z 1807.42 2013-06-04T07:42:10Z 1807.42 2013-06-04T07:42:23Z 1806.94 2013-06-04T07:42:35Z 1807.9 2013-06-04T07:42:57Z 1810.3 2013-06-04T07:43:07Z 1812.7 2013-06-04T07:43:19Z 1815.11 2013-06-04T07:43:33Z 1816.55 2013-06-04T07:43:44Z 1817.99 2013-06-04T07:43:54Z 1819.43 2013-06-04T07:44:04Z 1821.84 2013-06-04T07:44:15Z 1823.76 2013-06-04T07:44:30Z 1825.68 2013-06-04T07:44:42Z 1827.6 2013-06-04T07:44:54Z 1829.05 2013-06-04T07:45:01Z 1830.01 2013-06-04T07:45:11Z 1832.41 2013-06-04T07:45:25Z 1834.33 2013-06-04T07:45:38Z 1834.33 2013-06-04T07:45:42Z 1836.26 2013-06-04T07:45:53Z 1838.18 2013-06-04T07:46:03Z 1840.1 2013-06-04T07:46:17Z 1840.58 2013-06-04T07:46:22Z 1841.54 2013-06-04T07:46:31Z 1843.95 2013-06-04T07:46:43Z 1844.43 2013-06-04T07:46:55Z 1846.35 2013-06-04T07:47:08Z 1847.79 2013-06-04T07:47:17Z 1848.75 2013-06-04T07:47:29Z 1849.23 2013-06-04T07:47:38Z 1851.16 2013-06-04T07:47:51Z 1852.6 2013-06-04T07:48:02Z 1853.08 2013-06-04T07:48:06Z 1855 2013-06-04T07:48:20Z 1855.96 2013-06-04T07:48:31Z 1857.4 2013-06-04T07:48:44Z 1858.37 2013-06-04T07:48:56Z 1858.37 2013-06-04T07:49:09Z 1859.33 2013-06-04T07:49:23Z 1859.81 2013-06-04T07:49:34Z 1860.77 2013-06-04T07:49:47Z 1861.73 2013-06-04T07:49:59Z 1862.69 2013-06-04T07:50:10Z 1863.17 2013-06-04T07:50:21Z 1864.13 2013-06-04T07:50:33Z 1864.61 2013-06-04T07:50:44Z 1865.58 2013-06-04T07:50:54Z 1866.54 2013-06-04T07:51:05Z 1867.5 2013-06-04T07:51:18Z 1869.42 2013-06-04T07:51:30Z 1870.38 2013-06-04T07:51:43Z 1872.3 2013-06-04T07:51:55Z 1873.75 2013-06-04T07:52:07Z 1875.67 2013-06-04T07:52:20Z 1877.11 2013-06-04T07:52:34Z 1878.07 2013-06-04T07:52:41Z 1880.48 2013-06-04T07:52:54Z 1881.92 2013-06-04T07:53:06Z 1883.84 2013-06-04T07:53:21Z 1884.8 2013-06-04T07:53:35Z 1886.24 2013-06-04T07:53:53Z 1888.17 2013-06-04T07:54:04Z 1890.57 2013-06-04T07:54:16Z 1892.01 2013-06-04T07:54:29Z 1893.93 2013-06-04T07:54:40Z 1894.42 2013-06-04T07:54:52Z 1895.38 2013-06-04T07:55:02Z 1897.78 2013-06-04T07:55:16Z 1898.74 2013-06-04T07:55:23Z 1901.14 2013-06-04T07:55:39Z 1903.07 2013-06-04T07:55:51Z 1904.03 2013-06-04T07:56:03Z 1904.51 2013-06-04T07:56:13Z 1905.95 2013-06-04T07:56:31Z 1906.91 2013-06-04T07:56:42Z 1907.87 2013-06-04T07:56:54Z 1908.83 2013-06-04T07:57:05Z 1909.32 2013-06-04T07:57:17Z 1909.8 2013-06-04T07:57:27Z 1910.28 2013-06-04T07:57:41Z 1910.76 2013-06-04T07:57:53Z 1911.72 2013-06-04T07:58:03Z 1912.68 2013-06-04T07:58:13Z 1913.64 2013-06-04T07:58:26Z 1914.6 2013-06-04T07:58:42Z 1915.08 2013-06-04T07:58:48Z 1916.53 2013-06-04T07:59:00Z 1917.97 2013-06-04T07:59:14Z 1918.93 2013-06-04T07:59:25Z 1920.37 2013-06-04T07:59:37Z 1922.29 2013-06-04T07:59:50Z 1923.74 2013-06-04T08:00:01Z 1925.18 2013-06-04T08:00:12Z 1927.1 2013-06-04T08:00:25Z 1929.02 2013-06-04T08:00:37Z 1929.5 2013-06-04T08:00:56Z 1929.5 2013-06-04T08:01:06Z 1931.43 2013-06-04T08:01:18Z 1933.35 2013-06-04T08:01:31Z 1935.75 2013-06-04T08:01:44Z 1938.16 2013-06-04T08:01:59Z 1939.12 2013-06-04T08:02:11Z 1940.08 2013-06-04T08:02:25Z 1942 2013-06-04T08:02:38Z 1943.92 2013-06-04T08:02:50Z 1945.36 2013-06-04T08:03:05Z 1945.36 2013-06-04T08:03:27Z 1945.36 2013-06-04T08:03:50Z 1947.29 2013-06-04T08:04:06Z 1949.69 2013-06-04T08:04:17Z 1950.17 2013-06-04T08:04:22Z 1951.61 2013-06-04T08:04:35Z 1952.57 2013-06-04T08:04:48Z 1954.02 2013-06-04T08:05:08Z 1955.94 2013-06-04T08:05:19Z 1956.9 2013-06-04T08:05:25Z 1959.3 2013-06-04T08:05:38Z 1960.75 2013-06-04T08:05:53Z 1962.19 2013-06-04T08:06:05Z 1964.59 2013-06-04T08:06:20Z 1966.99 2013-06-04T08:06:37Z 1967.96 2013-06-04T08:06:49Z 1969.4 2013-06-04T08:07:03Z 1969.88 2013-06-04T08:07:16Z 1969.88 2013-06-04T08:07:30Z 1969.88 2013-06-04T08:07:41Z 1969.88 2013-06-04T08:07:54Z 1969.88 2013-06-04T08:08:05Z 1970.36 2013-06-04T08:08:16Z 1970.84 2013-06-04T08:08:26Z 1971.8 2013-06-04T08:08:38Z 1974.2 2013-06-04T08:08:54Z 1975.65 2013-06-04T08:09:07Z 1976.61 2013-06-04T08:09:20Z 1979.01 2013-06-04T08:09:37Z 1981.41 2013-06-04T08:09:52Z 1983.34 2013-06-04T08:10:07Z 1985.74 2013-06-04T08:10:21Z 1987.66 2013-06-04T08:10:37Z 1989.1 2013-06-04T08:11:01Z 1989.1 2013-06-04T08:11:02Z 1991.99 2013-06-04T08:11:16Z 1992.95 2013-06-04T08:11:30Z 1992.47 2013-06-04T08:11:55Z 1993.91 2013-06-04T08:12:15Z 1995.83 2013-06-04T08:12:29Z 1997.28 2013-06-04T08:12:43Z 1999.2 2013-06-04T08:12:57Z 2001.12 2013-06-04T08:13:12Z 2002.56 2013-06-04T08:13:26Z 2003.04 2013-06-04T08:13:41Z 2003.52 2013-06-04T08:13:44Z 2004.97 2013-06-04T08:14:00Z 2005.93 2013-06-04T08:14:15Z 2006.89 2013-06-04T08:14:30Z 2008.33 2013-06-04T08:14:44Z 2009.77 2013-06-04T08:14:58Z 2009.77 2013-06-04T08:15:15Z 2010.25 2013-06-04T08:15:35Z 2011.22 2013-06-04T08:15:50Z 2012.18 2013-06-04T08:16:06Z 2014.1 2013-06-04T08:16:19Z 2015.54 2013-06-04T08:16:26Z 2016.98 2013-06-04T08:16:34Z 2018.91 2013-06-04T08:16:47Z 2020.83 2013-06-04T08:16:58Z 2023.23 2013-06-04T08:17:11Z 2025.15 2013-06-04T08:17:27Z 2026.6 2013-06-04T08:17:38Z 2027.56 2013-06-04T08:17:50Z 2029.96 2013-06-04T08:18:05Z 2031.4 2013-06-04T08:18:16Z 2032.84 2013-06-04T08:18:30Z 2033.81 2013-06-04T08:18:39Z 2035.25 2013-06-04T08:18:50Z 2037.17 2013-06-04T08:19:04Z 2039.57 2013-06-04T08:19:23Z 2041.5 2013-06-04T08:19:36Z 2041.5 2013-06-04T08:19:40Z 2042.94 2013-06-04T08:19:56Z 2044.86 2013-06-04T08:20:10Z 2046.3 2013-06-04T08:20:25Z 2047.75 2013-06-04T08:20:40Z 2048.71 2013-06-04T08:20:48Z 2049.67 2013-06-04T08:21:03Z 2049.67 2013-06-04T08:21:04Z 2049.67 2013-06-04T08:21:13Z 2049.19 2013-06-04T08:21:30Z 2049.67 2013-06-04T08:21:43Z 2049.19 2013-06-04T08:21:59Z 2049.19 2013-06-04T08:22:01Z 2049.19 2013-06-04T08:22:04Z 2048.71 2013-06-04T08:22:09Z 2048.23 2013-06-04T08:22:24Z 2048.23 2013-06-04T08:22:39Z 2048.23 2013-06-04T08:22:55Z 2047.75 2013-06-04T08:23:06Z 2048.23 2013-06-04T08:23:16Z 2046.78 2013-06-04T08:23:25Z 2047.26 2013-06-04T08:23:49Z 2046.78 2013-06-04T08:24:14Z 2046.78 2013-06-04T08:24:48Z 2046.78 2013-06-04T08:25:14Z 2047.26 2013-06-04T08:25:50Z 2047.26 2013-06-04T08:26:27Z 2047.26 2013-06-04T08:27:11Z 2047.75 2013-06-04T08:27:55Z 2047.75 2013-06-04T08:28:39Z 2047.75 2013-06-04T08:29:19Z 2047.75 2013-06-04T08:29:56Z 2047.75 2013-06-04T08:30:30Z 2048.23 2013-06-04T08:31:00Z 2048.23 2013-06-04T08:31:24Z 2048.23 2013-06-04T08:31:43Z 2048.71 2013-06-04T08:32:01Z 2049.19 2013-06-04T08:32:25Z 2049.67 2013-06-04T08:32:35Z 2049.67 2013-06-04T08:32:50Z 2048.71 2013-06-04T08:33:02Z 2048.71 2013-06-04T08:33:23Z 2048.71 2013-06-04T08:33:52Z 2049.67 2013-06-04T08:34:05Z 2049.67 2013-06-04T08:34:28Z 2050.15 2013-06-04T08:34:33Z 2047.26 2013-06-04T08:34:41Z 2046.78 2013-06-04T08:34:42Z 2045.82 2013-06-04T08:34:58Z 2042.94 2013-06-04T08:35:09Z 2042.94 2013-06-04T08:35:23Z 2042.94 2013-06-04T08:35:37Z 2042.94 2013-06-04T08:35:51Z 2042.94 2013-06-04T08:35:57Z 2042.94 2013-06-04T08:36:11Z 2042.94 2013-06-04T08:36:25Z 2042.94 2013-06-04T08:36:38Z 2042.46 2013-06-04T08:36:51Z 2042.94 2013-06-04T08:37:05Z 2042.94 2013-06-04T08:37:09Z 2042.46 2013-06-04T08:37:17Z 2042.46 2013-06-04T08:37:32Z 2042.94 2013-06-04T08:37:46Z 2042.94 2013-06-04T08:38:01Z 2042.94 2013-06-04T08:38:15Z 2044.38 2013-06-04T08:38:28Z 2046.3 2013-06-04T08:38:41Z 2047.75 2013-06-04T08:38:54Z 2048.71 2013-06-04T08:39:08Z 2051.11 2013-06-04T08:39:22Z 2052.55 2013-06-04T08:39:34Z 2053.03 2013-06-04T08:39:50Z 2053.99 2013-06-04T08:39:54Z 2055.92 2013-06-04T08:40:08Z 2057.84 2013-06-04T08:40:21Z 2060.24 2013-06-04T08:40:37Z 2062.65 2013-06-04T08:40:55Z 2064.09 2013-06-04T08:41:08Z 2065.05 2013-06-04T08:41:23Z 2065.53 2013-06-04T08:41:49Z 2066.01 2013-06-04T08:42:01Z 2067.93 2013-06-04T08:42:15Z 2069.86 2013-06-04T08:42:28Z 2071.78 2013-06-04T08:42:40Z 2073.7 2013-06-04T08:42:57Z 2076.1 2013-06-04T08:43:11Z 2077.55 2013-06-04T08:43:24Z 2078.99 2013-06-04T08:43:36Z 2081.39 2013-06-04T08:43:51Z 2082.35 2013-06-04T08:44:02Z 2084.28 2013-06-04T08:44:15Z 2085.72 2013-06-04T08:44:26Z 2087.64 2013-06-04T08:44:39Z 2089.08 2013-06-04T08:44:50Z 2091 2013-06-04T08:45:07Z 2093.41 2013-06-04T08:45:21Z 2094.85 2013-06-04T08:45:32Z 2096.29 2013-06-04T08:45:43Z 2097.73 2013-06-04T08:45:55Z 2099.18 2013-06-04T08:46:10Z 2101.58 2013-06-04T08:46:26Z 2103.5 2013-06-04T08:46:38Z 2104.94 2013-06-04T08:46:50Z 2106.39 2013-06-04T08:47:01Z 2108.31 2013-06-04T08:47:15Z 2110.71 2013-06-04T08:47:27Z 2112.15 2013-06-04T08:47:40Z 2113.6 2013-06-04T08:47:56Z 2115.04 2013-06-04T08:48:08Z 2116.96 2013-06-04T08:48:26Z 2118.88 2013-06-04T08:48:42Z 2120.81 2013-06-04T08:48:54Z 2122.73 2013-06-04T08:49:09Z 2123.69 2013-06-04T08:49:21Z 2125.61 2013-06-04T08:49:35Z 2127.05 2013-06-04T08:49:48Z 2128.98 2013-06-04T08:50:02Z 2130.9 2013-06-04T08:50:17Z 2132.82 2013-06-04T08:50:30Z 2134.26 2013-06-04T08:50:42Z 2134.74 2013-06-04T08:50:58Z 2135.23 2013-06-04T08:51:20Z 2136.67 2013-06-04T08:51:34Z 2138.11 2013-06-04T08:51:46Z 2139.07 2013-06-04T08:52:03Z 2141.47 2013-06-04T08:52:17Z 2143.4 2013-06-04T08:52:30Z 2143.88 2013-06-04T08:52:32Z 2145.8 2013-06-04T08:52:46Z 2147.24 2013-06-04T08:53:00Z 2148.68 2013-06-04T08:53:12Z 2150.13 2013-06-04T08:53:25Z 2152.05 2013-06-04T08:53:37Z 2153.97 2013-06-04T08:53:51Z 2155.89 2013-06-04T08:54:04Z 2157.82 2013-06-04T08:54:17Z 2159.26 2013-06-04T08:54:30Z 2159.74 2013-06-04T08:54:46Z 2159.74 2013-06-04T08:55:09Z 2160.7 2013-06-04T08:55:37Z 2162.62 2013-06-04T08:55:51Z 2164.06 2013-06-04T08:56:01Z 2165.51 2013-06-04T08:56:13Z 2166.95 2013-06-04T08:56:22Z 2169.35 2013-06-04T08:56:37Z 2170.79 2013-06-04T08:56:52Z 2173.2 2013-06-04T08:57:10Z 2174.16 2013-06-04T08:57:23Z 2175.6 2013-06-04T08:57:34Z 2177.04 2013-06-04T08:57:47Z 2178.97 2013-06-04T08:58:00Z 2179.93 2013-06-04T08:58:12Z 2181.37 2013-06-04T08:58:20Z 2182.81 2013-06-04T08:58:35Z 2184.25 2013-06-04T08:58:48Z 2186.18 2013-06-04T08:58:59Z 2187.62 2013-06-04T08:59:13Z 2189.54 2013-06-04T08:59:26Z 2190.98 2013-06-04T08:59:38Z 2192.42 2013-06-04T08:59:50Z 2193.87 2013-06-04T09:00:02Z 2195.31 2013-06-04T09:00:14Z 2197.23 2013-06-04T09:00:26Z 2198.67 2013-06-04T09:00:39Z 2199.63 2013-06-04T09:00:51Z 2200.59 2013-06-04T09:01:00Z 2202.04 2013-06-04T09:01:12Z 2203.96 2013-06-04T09:01:25Z 2205.4 2013-06-04T09:01:37Z 2206.84 2013-06-04T09:01:49Z 2208.77 2013-06-04T09:02:03Z 2209.25 2013-06-04T09:02:12Z 2210.69 2013-06-04T09:02:22Z 2212.61 2013-06-04T09:02:34Z 2214.05 2013-06-04T09:02:46Z 2215.5 2013-06-04T09:02:58Z 2216.94 2013-06-04T09:03:11Z 2218.38 2013-06-04T09:03:22Z 2218.86 2013-06-04T09:03:32Z 2220.3 2013-06-04T09:03:45Z 2222.22 2013-06-04T09:03:58Z 2223.19 2013-06-04T09:04:11Z 2224.63 2013-06-04T09:04:24Z 2226.07 2013-06-04T09:04:35Z 2227.99 2013-06-04T09:04:47Z 2229.43 2013-06-04T09:04:58Z 2230.4 2013-06-04T09:05:10Z 2231.84 2013-06-04T09:05:21Z 2233.28 2013-06-04T09:05:37Z 2234.24 2013-06-04T09:05:47Z 2235.68 2013-06-04T09:05:59Z 2237.13 2013-06-04T09:06:10Z 2238.57 2013-06-04T09:06:22Z 2240.01 2013-06-04T09:06:35Z 2240.97 2013-06-04T09:06:47Z 2243.37 2013-06-04T09:07:00Z 2243.85 2013-06-04T09:07:16Z 2245.3 2013-06-04T09:07:28Z 2246.74 2013-06-04T09:07:40Z 2248.66 2013-06-04T09:07:52Z 2250.1 2013-06-04T09:08:04Z 2251.54 2013-06-04T09:08:16Z 2252.51 2013-06-04T09:08:27Z 2252.99 2013-06-04T09:09:00Z 2254.91 2013-06-04T09:09:13Z 2256.35 2013-06-04T09:09:25Z 2256.83 2013-06-04T09:09:37Z 2258.27 2013-06-04T09:09:49Z 2259.72 2013-06-04T09:10:01Z 2261.16 2013-06-04T09:10:14Z 2262.6 2013-06-04T09:10:27Z 2264.52 2013-06-04T09:10:40Z 2265.48 2013-06-04T09:10:55Z 2266.93 2013-06-04T09:11:06Z 2267.89 2013-06-04T09:11:16Z 2269.33 2013-06-04T09:11:30Z 2270.29 2013-06-04T09:11:40Z 2271.25 2013-06-04T09:11:51Z 2272.21 2013-06-04T09:12:02Z 2273.66 2013-06-04T09:12:13Z 2275.1 2013-06-04T09:12:24Z 2276.06 2013-06-04T09:12:36Z 2277.02 2013-06-04T09:12:49Z 2278.46 2013-06-04T09:13:00Z 2279.42 2013-06-04T09:13:11Z 2280.38 2013-06-04T09:13:22Z 2281.83 2013-06-04T09:13:34Z 2282.79 2013-06-04T09:13:46Z 2283.75 2013-06-04T09:13:57Z 2285.19 2013-06-04T09:14:11Z 2286.63 2013-06-04T09:14:24Z 2288.08 2013-06-04T09:14:36Z 2290.48 2013-06-04T09:14:50Z 2291.44 2013-06-04T09:15:02Z 2292.4 2013-06-04T09:15:15Z 2293.36 2013-06-04T09:15:27Z 2294.8 2013-06-04T09:15:37Z 2296.25 2013-06-04T09:15:47Z 2297.21 2013-06-04T09:16:00Z 2298.65 2013-06-04T09:16:12Z 2300.09 2013-06-04T09:16:22Z 2301.05 2013-06-04T09:16:35Z 2302.01 2013-06-04T09:16:48Z 2302.98 2013-06-04T09:17:01Z 2304.9 2013-06-04T09:17:13Z 2306.34 2013-06-04T09:17:24Z 2307.78 2013-06-04T09:17:34Z 2309.22 2013-06-04T09:17:44Z 2310.19 2013-06-04T09:17:54Z 2310.67 2013-06-04T09:18:05Z 2311.15 2013-06-04T09:18:20Z 2313.55 2013-06-04T09:18:36Z 2314.99 2013-06-04T09:18:47Z 2316.91 2013-06-04T09:19:01Z 2318.36 2013-06-04T09:19:19Z 2319.8 2013-06-04T09:19:31Z 2320.76 2013-06-04T09:19:44Z 2322.68 2013-06-04T09:20:05Z 2323.64 2013-06-04T09:20:15Z 2326.05 2013-06-04T09:20:26Z 2327.01 2013-06-04T09:20:38Z 2328.45 2013-06-04T09:20:52Z 2329.89 2013-06-04T09:21:04Z 2330.85 2013-06-04T09:21:18Z 2331.81 2013-06-04T09:21:30Z 2333.26 2013-06-04T09:21:41Z 2334.7 2013-06-04T09:21:53Z 2336.14 2013-06-04T09:22:04Z 2336.14 2013-06-04T09:22:23Z 2337.1 2013-06-04T09:22:46Z 2338.06 2013-06-04T09:22:51Z 2340.47 2013-06-04T09:23:05Z 2340.47 2013-06-04T09:23:06Z 2341.43 2013-06-04T09:23:19Z 2342.87 2013-06-04T09:23:34Z 2343.83 2013-06-04T09:23:38Z 2346.23 2013-06-04T09:23:52Z 2348.16 2013-06-04T09:24:07Z 2349.12 2013-06-04T09:24:18Z 2349.6 2013-06-04T09:24:45Z 2351.04 2013-06-04T09:24:58Z 2351.52 2013-06-04T09:25:13Z 2351.52 2013-06-04T09:25:26Z 2348.64 2013-06-04T09:25:36Z 2348.16 2013-06-04T09:25:45Z 2348.16 2013-06-04T09:26:01Z 2348.64 2013-06-04T09:26:06Z 2350.08 2013-06-04T09:26:19Z 2352 2013-06-04T09:26:32Z 2353.93 2013-06-04T09:26:43Z 2355.37 2013-06-04T09:26:54Z 2355.85 2013-06-04T09:27:03Z 2357.77 2013-06-04T09:27:17Z 2359.21 2013-06-04T09:27:29Z 2360.17 2013-06-04T09:27:40Z 2361.62 2013-06-04T09:27:52Z 2363.06 2013-06-04T09:28:04Z 2363.06 2013-06-04T09:28:06Z 2364.98 2013-06-04T09:28:20Z 2365.94 2013-06-04T09:28:31Z 2367.38 2013-06-04T09:28:42Z 2369.31 2013-06-04T09:28:55Z 2371.23 2013-06-04T09:29:07Z 2372.67 2013-06-04T09:29:20Z 2373.15 2013-06-04T09:29:31Z 2375.07 2013-06-04T09:29:44Z 2377 2013-06-04T09:29:56Z 2378.44 2013-06-04T09:30:08Z 2379.88 2013-06-04T09:30:20Z 2382.28 2013-06-04T09:30:33Z 2383.73 2013-06-04T09:30:44Z 2384.69 2013-06-04T09:30:55Z 2384.69 2013-06-04T09:31:18Z 2385.65 2013-06-04T09:31:36Z 2387.57 2013-06-04T09:31:48Z 2388.53 2013-06-04T09:32:03Z 2389.49 2013-06-04T09:32:18Z 2389.49 2013-06-04T09:32:32Z 2389.97 2013-06-04T09:32:41Z 2391.9 2013-06-04T09:32:55Z 2392.38 2013-06-04T09:33:16Z 2394.3 2013-06-04T09:33:35Z 2396.7 2013-06-04T09:33:47Z 2397.67 2013-06-04T09:33:58Z 2399.59 2013-06-04T09:34:14Z 2401.51 2013-06-04T09:34:26Z 2402.95 2013-06-04T09:34:39Z 2404.88 2013-06-04T09:34:50Z 2406.32 2013-06-04T09:35:00Z 2407.76 2013-06-04T09:35:10Z 2409.68 2013-06-04T09:35:21Z 2411.6 2013-06-04T09:35:32Z 2412.57 2013-06-04T09:35:45Z 2411.6 2013-06-04T09:36:02Z 2412.09 2013-06-04T09:36:28Z 2413.05 2013-06-04T09:36:44Z 2413.05 2013-06-04T09:36:58Z 2414.01 2013-06-04T09:37:11Z 2416.41 2013-06-04T09:37:25Z 2417.37 2013-06-04T09:37:29Z 2419.78 2013-06-04T09:37:45Z 2420.26 2013-06-04T09:38:01Z 2421.7 2013-06-04T09:38:12Z 2424.1 2013-06-04T09:38:24Z 2425.54 2013-06-04T09:38:35Z 2427.95 2013-06-04T09:38:53Z 2429.87 2013-06-04T09:39:06Z 2431.31 2013-06-04T09:39:22Z 2432.75 2013-06-04T09:39:29Z 2434.2 2013-06-04T09:39:39Z 2435.16 2013-06-04T09:39:49Z 2436.6 2013-06-04T09:40:03Z 2439.48 2013-06-04T09:40:20Z 2439.48 2013-06-04T09:40:21Z 2441.41 2013-06-04T09:40:34Z 2443.81 2013-06-04T09:40:44Z 2445.25 2013-06-04T09:40:57Z 2446.21 2013-06-04T09:41:10Z 2448.13 2013-06-04T09:41:24Z 2449.58 2013-06-04T09:41:36Z 2451.02 2013-06-04T09:41:48Z 2452.46 2013-06-04T09:42:03Z 2452.94 2013-06-04T09:42:16Z 2452.94 2013-06-04T09:42:44Z 2453.42 2013-06-04T09:43:11Z 2454.86 2013-06-04T09:43:24Z 2456.31 2013-06-04T09:43:39Z 2457.27 2013-06-04T09:43:54Z 2459.19 2013-06-04T09:44:07Z 2460.63 2013-06-04T09:44:19Z 2462.07 2013-06-04T09:44:28Z 2462.55 2013-06-04T09:44:42Z 2464.48 2013-06-04T09:44:52Z 2465.92 2013-06-04T09:45:00Z 2466.4 2013-06-04T09:45:06Z 2467.84 2013-06-04T09:45:16Z 2468.8 2013-06-04T09:45:31Z 2470.24 2013-06-04T09:45:38Z 2472.65 2013-06-04T09:45:50Z 2475.53 2013-06-04T09:46:04Z 2477.45 2013-06-04T09:46:17Z 2478.9 2013-06-04T09:46:31Z 2480.82 2013-06-04T09:46:44Z 2480.82 2013-06-04T09:47:14Z 2480.82 2013-06-04T09:47:28Z 2481.78 2013-06-04T09:47:43Z 2482.26 2013-06-04T09:48:06Z 2482.26 2013-06-04T09:48:24Z 2482.74 2013-06-04T09:48:40Z 2482.74 2013-06-04T09:48:50Z 2483.22 2013-06-04T09:48:53Z 2486.11 2013-06-04T09:49:06Z 2486.59 2013-06-04T09:49:20Z 2488.03 2013-06-04T09:49:33Z 2488.51 2013-06-04T09:49:36Z 2489.95 2013-06-04T09:49:51Z 2491.87 2013-06-04T09:49:59Z 2493.32 2013-06-04T09:50:12Z 2495.72 2013-06-04T09:50:26Z 2496.68 2013-06-04T09:50:40Z 2496.68 2013-06-04T09:51:00Z 2497.16 2013-06-04T09:51:14Z 2497.16 2013-06-04T09:51:23Z 2494.28 2013-06-04T09:51:33Z 2496.2 2013-06-04T09:51:46Z 2497.64 2013-06-04T09:52:04Z 2500.53 2013-06-04T09:52:18Z 2502.45 2013-06-04T09:52:29Z 2503.89 2013-06-04T09:52:39Z 2505.33 2013-06-04T09:52:51Z 2505.81 2013-06-04T09:53:02Z 2508.22 2013-06-04T09:53:15Z 2509.66 2013-06-04T09:53:28Z 2511.58 2013-06-04T09:53:41Z 2512.06 2013-06-04T09:53:55Z 2513.02 2013-06-04T09:54:10Z 2514.47 2013-06-04T09:54:25Z 2516.39 2013-06-04T09:54:40Z 2518.31 2013-06-04T09:54:52Z 2518.79 2013-06-04T09:55:04Z 2516.87 2013-06-04T09:55:19Z 2516.87 2013-06-04T09:55:34Z 2518.79 2013-06-04T09:55:48Z 2519.75 2013-06-04T09:56:01Z 2516.39 2013-06-04T09:56:08Z 2516.39 2013-06-04T09:56:09Z 2516.39 2013-06-04T09:56:23Z 2517.83 2013-06-04T09:56:38Z 2518.31 2013-06-04T09:56:40Z 2519.75 2013-06-04T09:56:55Z 2521.19 2013-06-04T09:57:09Z 2521.68 2013-06-04T09:57:16Z 2521.68 2013-06-04T09:57:33Z 2523.6 2013-06-04T09:57:47Z 2525.04 2013-06-04T09:57:59Z 2526.96 2013-06-04T09:58:11Z 2529.37 2013-06-04T09:58:27Z 2530.33 2013-06-04T09:58:42Z 2532.25 2013-06-04T09:58:55Z 2533.69 2013-06-04T09:59:06Z 2534.17 2013-06-04T09:59:08Z 2536.1 2013-06-04T09:59:22Z 2538.02 2013-06-04T09:59:34Z 2539.94 2013-06-04T09:59:47Z 2541.86 2013-06-04T10:00:00Z 2542.82 2013-06-04T10:00:20Z 2544.75 2013-06-04T10:00:33Z 2546.19 2013-06-04T10:00:46Z 2547.15 2013-06-04T10:00:58Z 2549.55 2013-06-04T10:01:12Z 2551 2013-06-04T10:01:22Z 2551.96 2013-06-04T10:01:37Z 2553.4 2013-06-04T10:01:56Z 2555.32 2013-06-04T10:02:09Z 2554.84 2013-06-04T10:02:11Z 2555.8 2013-06-04T10:02:21Z 2556.28 2013-06-04T10:02:25Z 2559.17 2013-06-04T10:02:40Z 2560.61 2013-06-04T10:02:52Z 2562.05 2013-06-04T10:03:07Z 2563.49 2013-06-04T10:03:22Z 2565.42 2013-06-04T10:03:34Z 2566.86 2013-06-04T10:03:45Z 2568.3 2013-06-04T10:04:01Z 2569.74 2013-06-04T10:04:14Z 2571.18 2013-06-04T10:04:32Z 2573.11 2013-06-04T10:04:44Z 2574.07 2013-06-04T10:04:51Z 2575.51 2013-06-04T10:05:05Z 2577.43 2013-06-04T10:05:18Z 2578.39 2013-06-04T10:05:30Z 2580.8 2013-06-04T10:05:46Z 2581.76 2013-06-04T10:06:00Z 2583.2 2013-06-04T10:06:08Z 2583.68 2013-06-04T10:06:19Z 2584.64 2013-06-04T10:06:31Z 2587.04 2013-06-04T10:06:46Z 2588.49 2013-06-04T10:06:54Z 2589.45 2013-06-04T10:07:10Z 2590.89 2013-06-04T10:07:19Z 2592.81 2013-06-04T10:07:32Z 2593.29 2013-06-04T10:07:52Z 2595.22 2013-06-04T10:08:06Z 2596.18 2013-06-04T10:08:20Z 2596.18 2013-06-04T10:08:21Z 2597.14 2013-06-04T10:08:32Z 2599.06 2013-06-04T10:08:43Z 2599.06 2013-06-04T10:08:44Z 2600.98 2013-06-04T10:09:01Z 2602.43 2013-06-04T10:09:11Z 2602.43 2013-06-04T10:09:17Z 2602.91 2013-06-04T10:09:28Z 2605.31 2013-06-04T10:09:41Z 2607.71 2013-06-04T10:09:54Z 2608.19 2013-06-04T10:10:07Z 2609.64 2013-06-04T10:10:21Z 2611.08 2013-06-04T10:10:35Z 2613.48 2013-06-04T10:10:48Z 2614.44 2013-06-04T10:10:57Z 2615.4 2013-06-04T10:11:15Z 2616.85 2013-06-04T10:11:36Z 2617.33 2013-06-04T10:11:43Z 2615.88 2013-06-04T10:11:45Z 2613 2013-06-04T10:11:47Z 2607.23 2013-06-04T10:11:51Z 2607.23 2013-06-04T10:11:52Z 2607.71 2013-06-04T10:12:12Z 2607.71 2013-06-04T10:12:30Z 2608.19 2013-06-04T10:12:46Z 2607.71 2013-06-04T10:12:59Z 2607.71 2013-06-04T10:13:21Z 2607.71 2013-06-04T10:13:35Z 2607.23 2013-06-04T10:14:08Z 2607.23 2013-06-04T10:14:35Z 2607.23 2013-06-04T10:15:08Z 2607.71 2013-06-04T10:15:22Z 2607.71 2013-06-04T10:15:38Z 2608.67 2013-06-04T10:15:57Z 2610.12 2013-06-04T10:16:10Z 2611.56 2013-06-04T10:16:26Z 2612.52 2013-06-04T10:16:41Z 2613.48 2013-06-04T10:16:56Z 2613.48 2013-06-04T10:17:07Z 2613.48 2013-06-04T10:17:25Z 2613.48 2013-06-04T10:17:39Z 2613.96 2013-06-04T10:17:53Z 2614.44 2013-06-04T10:18:10Z 2614.92 2013-06-04T10:18:22Z 2615.88 2013-06-04T10:18:35Z 2617.81 2013-06-04T10:18:47Z 2619.73 2013-06-04T10:19:00Z 2621.17 2013-06-04T10:19:14Z 2622.61 2013-06-04T10:19:26Z 2624.06 2013-06-04T10:19:35Z 2625.5 2013-06-04T10:19:49Z 2626.46 2013-06-04T10:20:07Z 2628.38 2013-06-04T10:20:18Z 2630.79 2013-06-04T10:20:33Z 2631.27 2013-06-04T10:20:45Z 2631.75 2013-06-04T10:20:48Z 2634.15 2013-06-04T10:21:02Z 2636.55 2013-06-04T10:21:16Z 2638.48 2013-06-04T10:21:30Z 2639.92 2013-06-04T10:21:45Z 2640.88 2013-06-04T10:21:57Z 2642.32 2013-06-04T10:22:06Z 2644.24 2013-06-04T10:22:21Z 2646.17 2013-06-04T10:22:36Z 2648.09 2013-06-04T10:22:49Z 2650.01 2013-06-04T10:23:04Z 2651.45 2013-06-04T10:23:17Z 2653.38 2013-06-04T10:23:32Z 2654.82 2013-06-04T10:23:47Z 2656.26 2013-06-04T10:23:55Z 2657.7 2013-06-04T10:24:05Z 2658.66 2013-06-04T10:24:20Z 2659.14 2013-06-04T10:24:42Z 2661.55 2013-06-04T10:24:56Z 2662.03 2013-06-04T10:24:58Z 2664.43 2013-06-04T10:25:12Z 2665.87 2013-06-04T10:25:25Z 2667.8 2013-06-04T10:25:39Z 2668.76 2013-06-04T10:25:54Z 2670.68 2013-06-04T10:26:06Z 2672.6 2013-06-04T10:26:19Z 2675.01 2013-06-04T10:26:32Z 2675.97 2013-06-04T10:26:48Z 2678.37 2013-06-04T10:27:01Z 2679.81 2013-06-04T10:27:06Z 2681.73 2013-06-04T10:27:17Z 2684.14 2013-06-04T10:27:30Z 2686.06 2013-06-04T10:27:43Z 2687.02 2013-06-04T10:27:58Z 2688.46 2013-06-04T10:28:11Z 2690.39 2013-06-04T10:28:25Z 2691.83 2013-06-04T10:28:41Z 2693.75 2013-06-04T10:28:55Z 2695.67 2013-06-04T10:29:09Z 2697.12 2013-06-04T10:29:24Z 2698.56 2013-06-04T10:29:37Z 2700.48 2013-06-04T10:29:51Z 2702.88 2013-06-04T10:30:06Z 2703.36 2013-06-04T10:30:11Z 2704.33 2013-06-04T10:30:22Z 2706.25 2013-06-04T10:30:36Z 2707.69 2013-06-04T10:30:50Z 2709.13 2013-06-04T10:31:03Z 2711.06 2013-06-04T10:31:17Z 2712.98 2013-06-04T10:31:30Z 2714.42 2013-06-04T10:31:44Z 2715.86 2013-06-04T10:32:01Z 2718.27 2013-06-04T10:32:16Z 2719.71 2013-06-04T10:32:31Z 2721.63 2013-06-04T10:32:45Z 2723.07 2013-06-04T10:32:57Z 2724.03 2013-06-04T10:33:12Z 2725.96 2013-06-04T10:33:23Z 2727.88 2013-06-04T10:33:37Z 2729.8 2013-06-04T10:33:50Z 2731.72 2013-06-04T10:34:04Z 2733.17 2013-06-04T10:34:16Z 2733.17 2013-06-04T10:34:17Z 2734.61 2013-06-04T10:34:30Z 2735.57 2013-06-04T10:34:45Z 2735.57 2013-06-04T10:35:08Z 2735.57 2013-06-04T10:35:16Z 2738.45 2013-06-04T10:35:30Z 2740.86 2013-06-04T10:35:44Z 2741.34 2013-06-04T10:35:48Z 2742.78 2013-06-04T10:36:03Z 2743.74 2013-06-04T10:36:16Z 2745.66 2013-06-04T10:36:29Z 2746.62 2013-06-04T10:36:43Z 2748.55 2013-06-04T10:36:56Z 2750.47 2013-06-04T10:37:09Z 2752.87 2013-06-04T10:37:22Z 2754.31 2013-06-04T10:37:36Z 2756.24 2013-06-04T10:37:50Z 2758.16 2013-06-04T10:38:03Z 2760.56 2013-06-04T10:38:18Z 2762 2013-06-04T10:38:34Z 2762 2013-06-04T10:38:38Z 2763.45 2013-06-04T10:38:49Z 2765.37 2013-06-04T10:39:02Z 2766.81 2013-06-04T10:39:14Z 2768.73 2013-06-04T10:39:26Z 2770.66 2013-06-04T10:39:38Z 2771.14 2013-06-04T10:39:52Z 2772.1 2013-06-04T10:40:14Z 2774.5 2013-06-04T10:40:26Z 2775.94 2013-06-04T10:40:38Z 2778.35 2013-06-04T10:40:52Z 2778.35 2013-06-04T10:40:54Z 2780.27 2013-06-04T10:41:08Z 2780.75 2013-06-04T10:41:15Z 2782.19 2013-06-04T10:41:30Z 2783.15 2013-06-04T10:41:46Z 2784.6 2013-06-04T10:41:54Z 2786.52 2013-06-04T10:42:09Z 2787.48 2013-06-04T10:42:17Z 2789.4 2013-06-04T10:42:32Z 2790.84 2013-06-04T10:42:43Z 2792.29 2013-06-04T10:42:57Z 2794.21 2013-06-04T10:43:13Z 2795.65 2013-06-04T10:43:28Z 2797.57 2013-06-04T10:43:42Z 2799.5 2013-06-04T10:43:56Z 2800.94 2013-06-04T10:44:09Z 2802.86 2013-06-04T10:44:23Z 2804.3 2013-06-04T10:44:38Z 2806.71 2013-06-04T10:44:53Z 2807.67 2013-06-04T10:45:05Z 2807.19 2013-06-04T10:45:35Z 2810.07 2013-06-04T10:45:49Z 2811.51 2013-06-04T10:46:02Z 2812.47 2013-06-04T10:46:16Z 2814.4 2013-06-04T10:46:29Z 2814.88 2013-06-04T10:46:41Z 2816.8 2013-06-04T10:46:55Z 2818.72 2013-06-04T10:47:09Z 2820.65 2013-06-04T10:47:24Z 2822.09 2013-06-04T10:47:36Z 2824.01 2013-06-04T10:47:49Z 2826.41 2013-06-04T10:48:06Z 2827.37 2013-06-04T10:48:22Z 2829.3 2013-06-04T10:48:36Z 2831.7 2013-06-04T10:48:51Z 2833.62 2013-06-04T10:49:05Z 2835.06 2013-06-04T10:49:19Z 2836.03 2013-06-04T10:49:39Z 2838.43 2013-06-04T10:49:54Z 2840.35 2013-06-04T10:50:07Z 2842.28 2013-06-04T10:50:20Z 2844.2 2013-06-04T10:50:34Z 2844.68 2013-06-04T10:50:55Z 2845.64 2013-06-04T10:51:10Z 2848.04 2013-06-04T10:51:23Z 2850.93 2013-06-04T10:51:37Z 2852.37 2013-06-04T10:51:50Z 2854.29 2013-06-04T10:52:09Z 2856.21 2013-06-04T10:52:21Z 2858.14 2013-06-04T10:52:34Z 2859.1 2013-06-04T10:52:47Z 2860.54 2013-06-04T10:53:05Z 2860.54 2013-06-04T10:53:06Z 2862.94 2013-06-04T10:53:21Z 2864.87 2013-06-04T10:53:37Z 2866.31 2013-06-04T10:53:54Z 2867.27 2013-06-04T10:54:03Z 2867.27 2013-06-04T10:54:17Z 2869.67 2013-06-04T10:54:33Z 2869.67 2013-06-04T10:54:37Z 2872.08 2013-06-04T10:54:52Z 2873.52 2013-06-04T10:55:05Z 2875.44 2013-06-04T10:55:19Z 2877.36 2013-06-04T10:55:33Z 2879.77 2013-06-04T10:55:47Z 2882.17 2013-06-04T10:56:01Z 2883.61 2013-06-04T10:56:15Z 2883.61 2013-06-04T10:56:39Z 2884.57 2013-06-04T10:56:53Z 2884.57 2013-06-04T10:57:09Z 2886.02 2013-06-04T10:57:24Z 2888.42 2013-06-04T10:57:37Z 2890.34 2013-06-04T10:57:50Z 2891.78 2013-06-04T10:58:04Z 2893.23 2013-06-04T10:58:19Z 2893.71 2013-06-04T10:58:26Z 2895.63 2013-06-04T10:58:37Z 2895.63 2013-06-04T10:58:41Z 2894.19 2013-06-04T10:58:44Z 2894.19 2013-06-04T10:58:57Z 2894.67 2013-06-04T10:59:12Z 2895.15 2013-06-04T10:59:25Z 2897.07 2013-06-04T10:59:41Z 2898.51 2013-06-04T10:59:55Z 2899.95 2013-06-04T11:00:10Z 2901.4 2013-06-04T11:00:24Z 2902.84 2013-06-04T11:00:37Z 2904.76 2013-06-04T11:00:51Z 2906.2 2013-06-04T11:01:04Z 2908.13 2013-06-04T11:01:17Z 2909.57 2013-06-04T11:01:30Z 2910.53 2013-06-04T11:01:49Z 2911.01 2013-06-04T11:02:01Z 2911.49 2013-06-04T11:02:06Z 2912.93 2013-06-04T11:02:21Z 2913.41 2013-06-04T11:02:34Z 2914.85 2013-06-04T11:02:48Z 2915.82 2013-06-04T11:03:04Z 2916.78 2013-06-04T11:03:18Z 2918.7 2013-06-04T11:03:33Z 2920.62 2013-06-04T11:03:47Z 2920.62 2013-06-04T11:04:04Z 2922.06 2013-06-04T11:04:21Z 2923.99 2013-06-04T11:04:34Z 2925.43 2013-06-04T11:04:48Z 2926.87 2013-06-04T11:05:03Z 2928.31 2013-06-04T11:05:16Z 2928.79 2013-06-04T11:05:31Z 2930.24 2013-06-04T11:05:46Z 2932.16 2013-06-04T11:05:59Z 2933.6 2013-06-04T11:06:14Z 2935.52 2013-06-04T11:06:27Z 2936.97 2013-06-04T11:06:42Z 2938.89 2013-06-04T11:06:54Z 2939.85 2013-06-04T11:07:05Z 2939.85 2013-06-04T11:07:06Z 2941.29 2013-06-04T11:07:19Z 2942.73 2013-06-04T11:07:34Z 2943.69 2013-06-04T11:07:47Z 2945.14 2013-06-04T11:08:00Z 2945.14 2013-06-04T11:08:14Z 2944.66 2013-06-04T11:08:27Z 2945.62 2013-06-04T11:08:38Z 2947.06 2013-06-04T11:08:51Z 2948.5 2013-06-04T11:09:03Z 2948.98 2013-06-04T11:09:17Z 2950.42 2013-06-04T11:09:35Z 2951.38 2013-06-04T11:09:46Z 2952.83 2013-06-04T11:09:58Z 2953.79 2013-06-04T11:10:14Z 2954.27 2013-06-04T11:10:49Z 2955.23 2013-06-04T11:11:00Z 2956.19 2013-06-04T11:11:10Z 2957.15 2013-06-04T11:11:22Z 2958.59 2013-06-04T11:11:34Z 2959.56 2013-06-04T11:11:48Z 2960.52 2013-06-04T11:12:01Z 2961.96 2013-06-04T11:12:19Z 2963.88 2013-06-04T11:12:33Z 2965.32 2013-06-04T11:12:47Z 2966.29 2013-06-04T11:13:01Z 2967.73 2013-06-04T11:13:11Z 2968.21 2013-06-04T11:13:27Z 2969.65 2013-06-04T11:13:40Z 2970.61 2013-06-04T11:13:53Z 2971.57 2013-06-04T11:14:10Z 2972.53 2013-06-04T11:14:20Z 2973.01 2013-06-04T11:14:35Z 2973.98 2013-06-04T11:14:49Z 2974.94 2013-06-04T11:15:03Z 2975.42 2013-06-04T11:15:13Z 2975.9 2013-06-04T11:15:28Z 2977.34 2013-06-04T11:15:42Z 2978.78 2013-06-04T11:15:54Z 2979.26 2013-06-04T11:16:14Z 2980.71 2013-06-04T11:16:25Z 2982.15 2013-06-04T11:16:38Z 2983.59 2013-06-04T11:16:54Z 2984.55 2013-06-04T11:17:08Z 2984.55 2013-06-04T11:17:25Z 2985.51 2013-06-04T11:17:53Z 2987.43 2013-06-04T11:18:08Z 2988.4 2013-06-04T11:18:19Z 2990.32 2013-06-04T11:18:32Z 2990.32 2013-06-04T11:18:48Z 2990.8 2013-06-04T11:19:15Z 2993.2 2013-06-04T11:19:29Z 2995.12 2013-06-04T11:19:42Z 2997.05 2013-06-04T11:19:55Z 2997.05 2013-06-04T11:20:07Z 2998.49 2013-06-04T11:20:20Z 2999.45 2013-06-04T11:20:35Z 2999.45 2013-06-04T11:20:46Z 2999.93 2013-06-04T11:21:00Z 2999.93 2013-06-04T11:21:15Z 3000.89 2013-06-04T11:21:29Z 3002.82 2013-06-04T11:21:41Z 3003.78 2013-06-04T11:21:52Z 3003.78 2013-06-04T11:22:02Z 3004.74 2013-06-04T11:22:13Z 3004.26 2013-06-04T11:22:31Z 3004.26 2013-06-04T11:22:48Z 3004.26 2013-06-04T11:23:13Z 3004.26 2013-06-04T11:23:42Z 3004.74 2013-06-04T11:24:04Z 3002.82 2013-06-04T11:24:16Z 3003.3 2013-06-04T11:24:50Z 3003.3 2013-06-04T11:25:13Z 3003.3 2013-06-04T11:25:47Z 3002.82 2013-06-04T11:26:37Z 3003.3 2013-06-04T11:27:30Z 3003.3 2013-06-04T11:27:59Z 3003.3 2013-06-04T11:28:41Z 3003.3 2013-06-04T11:29:15Z 3003.3 2013-06-04T11:29:45Z 3003.3 2013-06-04T11:30:23Z 3003.3 2013-06-04T11:30:54Z 3003.3 2013-06-04T11:31:25Z 3003.3 2013-06-04T11:31:59Z 3003.3 2013-06-04T11:32:35Z 3003.3 2013-06-04T11:33:11Z 3003.3 2013-06-04T11:33:41Z 3003.3 2013-06-04T11:34:12Z 3003.3 2013-06-04T11:34:57Z 3003.3 2013-06-04T11:35:22Z 3003.3 2013-06-04T11:36:04Z 3003.3 2013-06-04T11:36:49Z 3003.3 2013-06-04T11:37:43Z 3003.3 2013-06-04T11:38:37Z 3002.82 2013-06-04T11:39:18Z 3002.82 2013-06-04T11:40:13Z 3003.3 2013-06-04T11:40:58Z 3003.3 2013-06-04T11:41:39Z 3003.3 2013-06-04T11:42:18Z 3004.26 2013-06-04T11:42:36Z 3004.26 2013-06-04T11:42:54Z 3003.78 2013-06-04T11:43:10Z 3003.3 2013-06-04T11:43:24Z 3002.82 2013-06-04T11:43:26Z 3000.89 2013-06-04T11:43:31Z 3000.89 2013-06-04T11:43:47Z 3000.41 2013-06-04T11:43:59Z 2998.49 2013-06-04T11:44:13Z 2995.6 2013-06-04T11:44:24Z 2992.24 2013-06-04T11:44:34Z 2991.28 2013-06-04T11:44:36Z 2987.91 2013-06-04T11:44:50Z 2985.03 2013-06-04T11:45:07Z 2982.15 2013-06-04T11:45:14Z 2978.78 2013-06-04T11:45:23Z 2975.9 2013-06-04T11:45:34Z 2973.01 2013-06-04T11:45:48Z 2970.13 2013-06-04T11:45:56Z 2967.25 2013-06-04T11:46:07Z 2963.88 2013-06-04T11:46:16Z 2961 2013-06-04T11:46:25Z 2957.63 2013-06-04T11:46:36Z 2954.75 2013-06-04T11:46:48Z 2950.9 2013-06-04T11:46:56Z 2948.02 2013-06-04T11:47:06Z 2948.02 2013-06-04T11:47:22Z 2948.02 2013-06-04T11:47:39Z 2948.02 2013-06-04T11:48:01Z 2948.02 2013-06-04T11:48:17Z 2948.02 2013-06-04T11:48:39Z 2947.54 2013-06-04T11:48:55Z 2946.58 2013-06-04T11:48:59Z 2946.58 2013-06-04T11:49:23Z 2947.06 2013-06-04T11:49:59Z 2946.1 2013-06-04T11:50:02Z 2947.54 2013-06-04T11:50:17Z 2947.54 2013-06-04T11:50:41Z 2947.54 2013-06-04T11:51:04Z 2948.02 2013-06-04T11:51:29Z 2948.02 2013-06-04T11:51:45Z 2948.02 2013-06-04T11:52:01Z 2947.54 2013-06-04T11:52:17Z 2948.02 2013-06-04T11:52:34Z 2948.02 2013-06-04T11:52:52Z 2948.02 2013-06-04T11:53:03Z 2948.02 2013-06-04T11:53:15Z 2948.02 2013-06-04T11:53:27Z 2947.54 2013-06-04T11:53:42Z 2948.02 2013-06-04T11:54:00Z 2948.02 2013-06-04T11:54:02Z 2947.06 2013-06-04T11:54:05Z 2941.77 2013-06-04T11:54:08Z 2938.41 2013-06-04T11:54:11Z 2934.56 2013-06-04T11:54:13Z 2933.12 2013-06-04T11:54:14Z 2925.43 2013-06-04T11:54:18Z 2920.62 2013-06-04T11:54:20Z 2919.66 2013-06-04T11:54:22Z 2920.14 2013-06-04T11:54:45Z 2920.14 2013-06-04T11:54:46Z 2916.78 2013-06-04T11:54:50Z 2912.93 2013-06-04T11:54:53Z 2908.61 2013-06-04T11:54:56Z 2903.8 2013-06-04T11:54:59Z 2896.11 2013-06-04T11:55:03Z 2891.78 2013-06-04T11:55:05Z 2888.42 2013-06-04T11:55:07Z 2884.57 2013-06-04T11:55:09Z 2881.69 2013-06-04T11:55:11Z 2881.21 2013-06-04T11:55:13Z 2876.88 2013-06-04T11:55:16Z 2873.04 2013-06-04T11:55:18Z 2868.71 2013-06-04T11:55:20Z 2865.83 2013-06-04T11:55:22Z 2862.46 2013-06-04T11:55:24Z 2859.1 2013-06-04T11:55:26Z 2853.33 2013-06-04T11:55:29Z 2848.52 2013-06-04T11:55:32Z 2846.6 2013-06-04T11:55:33Z 2840.83 2013-06-04T11:55:37Z 2840.35 2013-06-04T11:55:38Z 2837.95 2013-06-04T11:55:42Z 2834.1 2013-06-04T11:55:45Z 2829.3 2013-06-04T11:55:47Z 2824.49 2013-06-04T11:55:49Z 2819.68 2013-06-04T11:55:51Z 2810.55 2013-06-04T11:55:54Z 2807.19 2013-06-04T11:55:55Z 2801.9 2013-06-04T11:55:57Z 2796.13 2013-06-04T11:55:59Z 2790.84 2013-06-04T11:56:01Z 2787.48 2013-06-04T11:56:03Z 2783.63 2013-06-04T11:56:05Z 2780.27 2013-06-04T11:56:06Z 2776.42 2013-06-04T11:56:08Z 2774.98 2013-06-04T11:56:11Z 2775.46 2013-06-04T11:56:23Z 2775.46 2013-06-04T11:56:48Z 2774.98 2013-06-04T11:56:51Z 2774.5 2013-06-04T11:56:53Z 2770.18 2013-06-04T11:56:56Z 2766.33 2013-06-04T11:56:58Z 2761.04 2013-06-04T11:57:00Z 2756.72 2013-06-04T11:57:03Z 2751.43 2013-06-04T11:57:06Z 2748.55 2013-06-04T11:57:08Z 2740.38 2013-06-04T11:57:12Z 2739.41 2013-06-04T11:57:13Z 2737.01 2013-06-04T11:57:15Z 2735.09 2013-06-04T11:57:18Z 2731.72 2013-06-04T11:57:21Z 2731.24 2013-06-04T11:57:22Z 2728.36 2013-06-04T11:57:27Z 2728.36 2013-06-04T11:57:39Z 2727.88 2013-06-04T11:58:00Z 2727.88 2013-06-04T11:58:02Z 2725.48 2013-06-04T11:58:07Z 2721.15 2013-06-04T11:58:11Z 2718.27 2013-06-04T11:58:14Z 2717.3 2013-06-04T11:58:15Z 2714.9 2013-06-04T11:58:17Z 2710.57 2013-06-04T11:58:21Z 2707.21 2013-06-04T11:58:24Z 2704.33 2013-06-04T11:58:26Z 2700.96 2013-06-04T11:58:28Z 2697.12 2013-06-04T11:58:30Z 2693.75 2013-06-04T11:58:31Z 2689.91 2013-06-04T11:58:33Z 2685.58 2013-06-04T11:58:35Z 2681.73 2013-06-04T11:58:37Z 2680.29 2013-06-04T11:58:38Z 2679.81 2013-06-04T11:58:40Z 2678.37 2013-06-04T11:58:42Z 2672.12 2013-06-04T11:58:47Z 2669.72 2013-06-04T11:58:50Z 2662.99 2013-06-04T11:58:55Z 2660.11 2013-06-04T11:58:57Z 2658.66 2013-06-04T11:58:59Z 2654.82 2013-06-04T11:59:02Z 2651.45 2013-06-04T11:59:05Z 2647.61 2013-06-04T11:59:08Z 2645.21 2013-06-04T11:59:10Z 2640.88 2013-06-04T11:59:12Z 2637.03 2013-06-04T11:59:15Z 2636.07 2013-06-04T11:59:17Z 2632.23 2013-06-04T11:59:28Z 2629.34 2013-06-04T11:59:40Z 2627.9 2013-06-04T11:59:45Z 2626.94 2013-06-04T11:59:47Z 2625.02 2013-06-04T11:59:51Z 2625.02 2013-06-04T11:59:59Z 2625.98 2013-06-04T12:00:09Z 2625.98 2013-06-04T12:00:14Z 2626.46 2013-06-04T12:00:23Z 2626.94 2013-06-04T12:00:33Z 2627.42 2013-06-04T12:00:42Z 2627.9 2013-06-04T12:00:58Z 2627.9 2013-06-04T12:01:09Z 2628.38 2013-06-04T12:01:22Z 2628.86 2013-06-04T12:01:32Z 2628.86 2013-06-04T12:01:35Z 2625.5 2013-06-04T12:01:46Z 2623.58 2013-06-04T12:01:49Z 2621.17 2013-06-04T12:01:55Z 2619.25 2013-06-04T12:02:04Z 2618.29 2013-06-04T12:02:19Z 2617.33 2013-06-04T12:02:20Z 2615.4 2013-06-04T12:02:22Z 2610.12 2013-06-04T12:02:26Z 2604.35 2013-06-04T12:02:29Z 2599.54 2013-06-04T12:02:32Z 2595.22 2013-06-04T12:02:34Z 2590.89 2013-06-04T12:02:36Z 2586.56 2013-06-04T12:02:39Z 2582.72 2013-06-04T12:02:41Z 2578.87 2013-06-04T12:02:43Z 2575.51 2013-06-04T12:02:48Z 2576.95 2013-06-04T12:02:59Z 2574.55 2013-06-04T12:03:03Z 2574.07 2013-06-04T12:03:13Z 2571.66 2013-06-04T12:03:17Z 2571.66 2013-06-04T12:03:20Z 2567.34 2013-06-04T12:03:27Z 2562.05 2013-06-04T12:03:31Z 2557.73 2013-06-04T12:03:35Z 2553.4 2013-06-04T12:03:37Z 2553.4 2013-06-04T12:03:38Z 2552.44 2013-06-04T12:03:39Z 2548.11 2013-06-04T12:03:43Z 2546.67 2013-06-04T12:03:45Z 2540.9 2013-06-04T12:03:48Z 2536.58 2013-06-04T12:03:50Z 2535.13 2013-06-04T12:03:51Z 2531.77 2013-06-04T12:03:53Z 2529.37 2013-06-04T12:03:55Z 2525.04 2013-06-04T12:03:57Z 2523.12 2013-06-04T12:04:00Z 2523.12 2013-06-04T12:04:15Z 2522.64 2013-06-04T12:04:30Z 2522.16 2013-06-04T12:04:32Z 2518.79 2013-06-04T12:04:34Z 2514.47 2013-06-04T12:04:36Z 2513.98 2013-06-04T12:04:37Z 2504.85 2013-06-04T12:04:40Z 2503.41 2013-06-04T12:04:42Z 2500.05 2013-06-04T12:04:43Z 2498.6 2013-06-04T12:04:44Z 2491.39 2013-06-04T12:04:48Z 2489.95 2013-06-04T12:04:57Z 2487.55 2013-06-04T12:05:19Z 2488.99 2013-06-04T12:05:52Z 2489.95 2013-06-04T12:06:06Z 2489.47 2013-06-04T12:06:28Z 2489.47 2013-06-04T12:06:53Z 2484.18 2013-06-04T12:06:58Z 2480.34 2013-06-04T12:07:01Z 2476.97 2013-06-04T12:07:03Z 2470.73 2013-06-04T12:07:07Z 2466.4 2013-06-04T12:07:09Z 2463.04 2013-06-04T12:07:11Z 2459.19 2013-06-04T12:07:13Z 2453.9 2013-06-04T12:07:15Z 2453.9 2013-06-04T12:07:16Z 2450.54 2013-06-04T12:07:17Z 2447.65 2013-06-04T12:07:20Z 2448.13 2013-06-04T12:07:42Z 2444.29 2013-06-04T12:07:46Z 2437.56 2013-06-04T12:07:50Z 2434.2 2013-06-04T12:07:52Z 2432.27 2013-06-04T12:07:53Z 2425.06 2013-06-04T12:07:57Z 2420.26 2013-06-04T12:08:00Z 2416.89 2013-06-04T12:08:02Z 2412.09 2013-06-04T12:08:04Z 2411.12 2013-06-04T12:08:05Z 2403.43 2013-06-04T12:08:09Z 2400.55 2013-06-04T12:08:11Z 2395.74 2013-06-04T12:08:14Z 2389.49 2013-06-04T12:08:17Z 2384.21 2013-06-04T12:08:20Z 2378.44 2013-06-04T12:08:23Z 2374.59 2013-06-04T12:08:24Z 2371.23 2013-06-04T12:08:26Z 2366.9 2013-06-04T12:08:29Z 2364.02 2013-06-04T12:08:32Z 2362.58 2013-06-04T12:08:34Z 2360.65 2013-06-04T12:08:37Z 2361.14 2013-06-04T12:08:47Z 2361.14 2013-06-04T12:09:10Z 2361.14 2013-06-04T12:09:26Z 2361.14 2013-06-04T12:09:35Z 2357.77 2013-06-04T12:09:44Z 2354.41 2013-06-04T12:09:47Z 2350.56 2013-06-04T12:09:50Z 2345.27 2013-06-04T12:09:53Z 2341.91 2013-06-04T12:09:56Z 2341.91 2013-06-04T12:09:57Z 2342.87 2013-06-04T12:10:06Z 2342.39 2013-06-04T12:10:13Z 2341.91 2013-06-04T12:10:17Z 2342.39 2013-06-04T12:10:21Z 2342.39 2013-06-04T12:10:33Z 2342.87 2013-06-04T12:10:34Z 2341.91 2013-06-04T12:10:43Z 2341.91 2013-06-04T12:10:49Z 2340.95 2013-06-04T12:10:53Z 2341.43 2013-06-04T12:11:03Z 2340.95 2013-06-04T12:11:16Z 2339.99 2013-06-04T12:11:18Z 2340.47 2013-06-04T12:11:22Z 2340.47 2013-06-04T12:11:31Z 2339.99 2013-06-04T12:11:33Z 2339.51 2013-06-04T12:11:45Z 2338.54 2013-06-04T12:11:57Z 2337.1 2013-06-04T12:12:11Z 2335.66 2013-06-04T12:12:20Z 2336.14 2013-06-04T12:12:33Z 2336.14 2013-06-04T12:12:40Z 2334.7 2013-06-04T12:12:55Z 2331.81 2013-06-04T12:13:10Z 2330.85 2013-06-04T12:13:23Z 2329.41 2013-06-04T12:13:38Z 2327.97 2013-06-04T12:13:50Z 2327.97 2013-06-04T12:13:53Z 2327.97 2013-06-04T12:14:01Z 2327.49 2013-06-04T12:14:12Z 2327.01 2013-06-04T12:14:38Z 2327.49 2013-06-04T12:14:46Z 2326.53 2013-06-04T12:14:56Z 2326.53 2013-06-04T12:15:03Z 2326.05 2013-06-04T12:15:10Z 2326.05 2013-06-04T12:15:18Z 2326.05 2013-06-04T12:15:29Z 2325.09 2013-06-04T12:15:32Z 2325.09 2013-06-04T12:15:37Z 2322.68 2013-06-04T12:15:55Z 2322.2 2013-06-04T12:16:06Z 2322.2 2013-06-04T12:16:13Z 2322.2 2013-06-04T12:16:17Z 2322.68 2013-06-04T12:16:27Z 2323.16 2013-06-04T12:16:35Z 2322.68 2013-06-04T12:16:43Z 2323.16 2013-06-04T12:16:48Z 2321.72 2013-06-04T12:16:54Z 2321.24 2013-06-04T12:16:56Z 2321.24 2013-06-04T12:17:07Z 2321.72 2013-06-04T12:17:11Z 2321.24 2013-06-04T12:17:21Z 2321.72 2013-06-04T12:17:29Z 2321.24 2013-06-04T12:17:42Z 2320.76 2013-06-04T12:17:49Z 2320.76 2013-06-04T12:17:58Z 2321.24 2013-06-04T12:18:08Z 2321.72 2013-06-04T12:18:18Z 2322.2 2013-06-04T12:18:27Z 2322.68 2013-06-04T12:18:37Z 2323.16 2013-06-04T12:18:46Z 2324.12 2013-06-04T12:18:59Z 2322.68 2013-06-04T12:19:12Z 2321.24 2013-06-04T12:19:25Z 2320.28 2013-06-04T12:19:26Z 2315.47 2013-06-04T12:19:30Z 2314.51 2013-06-04T12:19:31Z 2310.19 2013-06-04T12:19:35Z 2303.46 2013-06-04T12:19:39Z 2302.01 2013-06-04T12:19:41Z 2299.13 2013-06-04T12:19:45Z 2290.48 2013-06-04T12:19:50Z 2287.11 2013-06-04T12:19:53Z 2287.11 2013-06-04T12:19:54Z 2286.63 2013-06-04T12:20:08Z 2280.87 2013-06-04T12:20:11Z 2276.06 2013-06-04T12:20:14Z 2272.21 2013-06-04T12:20:16Z 2265.48 2013-06-04T12:20:19Z 2263.08 2013-06-04T12:20:20Z 2260.2 2013-06-04T12:20:22Z 2256.83 2013-06-04T12:20:28Z 2254.43 2013-06-04T12:20:30Z 2251.54 2013-06-04T12:20:39Z 2251.54 2013-06-04T12:21:07Z 2249.14 2013-06-04T12:21:12Z 2246.74 2013-06-04T12:21:14Z 2245.3 2013-06-04T12:21:17Z 2242.89 2013-06-04T12:21:28Z 2241.93 2013-06-04T12:21:42Z 2240.49 2013-06-04T12:21:54Z 2238.09 2013-06-04T12:22:06Z 2237.61 2013-06-04T12:22:08Z 2237.13 2013-06-04T12:22:17Z 2237.61 2013-06-04T12:22:29Z 2237.61 2013-06-04T12:22:41Z 2237.61 2013-06-04T12:22:53Z 2238.09 2013-06-04T12:23:05Z 2238.57 2013-06-04T12:23:18Z 2238.57 2013-06-04T12:23:31Z 2239.05 2013-06-04T12:23:42Z 2238.57 2013-06-04T12:23:54Z 2238.09 2013-06-04T12:24:09Z 2236.64 2013-06-04T12:24:25Z 2237.61 2013-06-04T12:24:40Z 2237.61 2013-06-04T12:24:52Z 2237.13 2013-06-04T12:25:06Z 2237.13 2013-06-04T12:25:07Z 2234.72 2013-06-04T12:25:24Z 2232.8 2013-06-04T12:25:41Z 2232.8 2013-06-04T12:26:09Z 2232.8 2013-06-04T12:26:23Z 2231.84 2013-06-04T12:26:37Z 2231.36 2013-06-04T12:26:49Z 2231.84 2013-06-04T12:27:02Z 2230.88 2013-06-04T12:27:14Z 2230.4 2013-06-04T12:27:26Z 2230.4 2013-06-04T12:27:35Z 2230.88 2013-06-04T12:27:48Z 2230.88 2013-06-04T12:27:59Z 2230.4 2013-06-04T12:28:09Z 2231.36 2013-06-04T12:28:20Z 2230.4 2013-06-04T12:28:31Z 2231.36 2013-06-04T12:28:42Z 2231.36 2013-06-04T12:28:52Z 2230.88 2013-06-04T12:29:04Z 2231.36 2013-06-04T12:29:18Z 2231.36 2013-06-04T12:29:29Z 2230.88 2013-06-04T12:29:41Z 2230.88 2013-06-04T12:29:51Z 2230.88 2013-06-04T12:30:04Z 2230.88 2013-06-04T12:30:19Z 2231.36 2013-06-04T12:30:28Z 2231.36 2013-06-04T12:30:41Z 2231.36 2013-06-04T12:30:50Z 2232.32 2013-06-04T12:30:59Z 2232.8 2013-06-04T12:31:09Z 2232.8 2013-06-04T12:31:21Z 2233.76 2013-06-04T12:31:35Z 2234.24 2013-06-04T12:31:44Z 2233.76 2013-06-04T12:31:55Z 2234.72 2013-06-04T12:32:04Z 2234.24 2013-06-04T12:32:06Z 2234.72 2013-06-04T12:32:17Z 2235.2 2013-06-04T12:32:28Z 2234.72 2013-06-04T12:32:40Z 2235.68 2013-06-04T12:32:49Z 2235.68 2013-06-04T12:33:01Z 2235.68 2013-06-04T12:33:12Z 2236.16 2013-06-04T12:33:25Z 2237.13 2013-06-04T12:33:34Z 2236.16 2013-06-04T12:33:43Z 2236.64 2013-06-04T12:33:54Z 2237.13 2013-06-04T12:34:06Z 2237.61 2013-06-04T12:34:17Z 2237.61 2013-06-04T12:34:29Z 2238.57 2013-06-04T12:34:42Z 2238.57 2013-06-04T12:35:05Z 2238.09 2013-06-04T12:35:21Z 2238.09 2013-06-04T12:35:42Z 2238.09 2013-06-04T12:35:58Z 2239.53 2013-06-04T12:36:10Z 2240.49 2013-06-04T12:36:23Z 2240.97 2013-06-04T12:36:37Z 2240.97 2013-06-04T12:36:53Z 2241.45 2013-06-04T12:37:09Z 2241.93 2013-06-04T12:37:18Z 2240.97 2013-06-04T12:37:35Z 2240.49 2013-06-04T12:37:46Z 2241.45 2013-06-04T12:38:02Z 2242.41 2013-06-04T12:38:16Z 2242.41 2013-06-04T12:38:31Z 2243.37 2013-06-04T12:38:45Z 2242.89 2013-06-04T12:39:01Z 2243.37 2013-06-04T12:39:23Z 2243.37 2013-06-04T12:39:40Z 2243.85 2013-06-04T12:39:52Z 2243.85 2013-06-04T12:40:04Z 2243.85 2013-06-04T12:40:16Z 2243.85 2013-06-04T12:40:26Z 2241.93 2013-06-04T12:40:42Z 2239.05 2013-06-04T12:40:50Z 2235.68 2013-06-04T12:40:55Z 2232.32 2013-06-04T12:41:01Z 2228.47 2013-06-04T12:41:06Z 2227.51 2013-06-04T12:41:12Z 2227.03 2013-06-04T12:41:24Z 2227.99 2013-06-04T12:41:37Z 2227.51 2013-06-04T12:41:54Z 2227.03 2013-06-04T12:42:06Z 2227.03 2013-06-04T12:42:13Z 2227.03 2013-06-04T12:42:19Z 2227.51 2013-06-04T12:42:21Z 2227.51 2013-06-04T12:42:35Z 2227.99 2013-06-04T12:42:48Z 2228.47 2013-06-04T12:43:01Z 2228.95 2013-06-04T12:43:13Z 2228.47 2013-06-04T12:43:21Z 2228.95 2013-06-04T12:43:30Z 2229.43 2013-06-04T12:43:44Z 2228.95 2013-06-04T12:43:48Z 2229.43 2013-06-04T12:43:58Z 2229.43 2013-06-04T12:44:11Z 2229.43 2013-06-04T12:44:24Z 2229.43 2013-06-04T12:44:38Z 2229.43 2013-06-04T12:44:57Z 2229.43 2013-06-04T12:45:11Z 2228.95 2013-06-04T12:45:21Z 2227.99 2013-06-04T12:45:38Z 2227.99 2013-06-04T12:45:40Z 2227.51 2013-06-04T12:45:49Z 2227.03 2013-06-04T12:45:57Z 2227.03 2013-06-04T12:46:00Z 2227.03 2013-06-04T12:46:09Z 2226.55 2013-06-04T12:46:24Z 2226.07 2013-06-04T12:46:49Z 2225.11 2013-06-04T12:47:03Z 2221.74 2013-06-04T12:47:16Z 2220.78 2013-06-04T12:47:30Z 2219.34 2013-06-04T12:47:36Z 2219.34 2013-06-04T12:47:43Z 2219.34 2013-06-04T12:47:53Z 2218.86 2013-06-04T12:48:05Z 2218.86 2013-06-04T12:48:22Z 2216.94 2013-06-04T12:48:35Z 2214.05 2013-06-04T12:48:41Z 2210.69 2013-06-04T12:48:45Z 2207.32 2013-06-04T12:48:50Z 2204.92 2013-06-04T12:49:03Z 2203.96 2013-06-04T12:49:15Z 2201.08 2013-06-04T12:49:29Z 2199.15 2013-06-04T12:49:44Z 2199.15 2013-06-04T12:49:46Z 2197.71 2013-06-04T12:50:00Z 2193.87 2013-06-04T12:50:12Z 2190.5 2013-06-04T12:50:18Z 2186.66 2013-06-04T12:50:23Z 2183.29 2013-06-04T12:50:27Z 2179.93 2013-06-04T12:50:31Z 2176.56 2013-06-04T12:50:36Z 2173.2 2013-06-04T12:50:41Z 2171.76 2013-06-04T12:50:44Z 2170.79 2013-06-04T12:50:56Z 2168.39 2013-06-04T12:51:10Z 2166.95 2013-06-04T12:51:25Z 2166.47 2013-06-04T12:51:29Z 2165.51 2013-06-04T12:51:34Z 2162.62 2013-06-04T12:51:40Z 2160.7 2013-06-04T12:51:50Z 2160.22 2013-06-04T12:52:04Z 2159.74 2013-06-04T12:52:16Z 2156.86 2013-06-04T12:52:29Z 2155.89 2013-06-04T12:52:30Z 2153.01 2013-06-04T12:52:34Z 2147.72 2013-06-04T12:52:38Z 2146.76 2013-06-04T12:52:39Z 2144.36 2013-06-04T12:52:41Z 2139.55 2013-06-04T12:52:44Z 2134.26 2013-06-04T12:52:47Z 2131.38 2013-06-04T12:52:49Z 2128.5 2013-06-04T12:52:51Z 2123.69 2013-06-04T12:52:55Z 2122.25 2013-06-04T12:52:57Z 2121.77 2013-06-04T12:53:20Z 2118.4 2013-06-04T12:53:23Z 2113.6 2013-06-04T12:53:26Z 2109.27 2013-06-04T12:53:28Z 2104.94 2013-06-04T12:53:30Z 2100.62 2013-06-04T12:53:32Z 2098.21 2013-06-04T12:53:34Z 2092.45 2013-06-04T12:53:37Z 2091.49 2013-06-04T12:53:47Z 2091 2013-06-04T12:54:15Z 2091 2013-06-04T12:54:44Z 2091.49 2013-06-04T12:54:52Z 2087.16 2013-06-04T12:54:56Z 2081.39 2013-06-04T12:54:59Z 2077.07 2013-06-04T12:55:02Z 2073.22 2013-06-04T12:55:04Z 2067.93 2013-06-04T12:55:06Z 2063.13 2013-06-04T12:55:08Z 2058.8 2013-06-04T12:55:10Z 2051.11 2013-06-04T12:55:14Z 2049.19 2013-06-04T12:55:17Z 2049.67 2013-06-04T12:55:32Z 2046.3 2013-06-04T12:55:39Z 2043.42 2013-06-04T12:55:43Z 2038.61 2013-06-04T12:55:46Z 2038.13 2013-06-04T12:55:47Z 2037.65 2013-06-04T12:56:06Z 2035.73 2013-06-04T12:56:10Z 2031.4 2013-06-04T12:56:19Z 2028.04 2013-06-04T12:56:24Z 2028.04 2013-06-04T12:56:25Z 2027.56 2013-06-04T12:56:37Z 2024.67 2013-06-04T12:56:41Z 2020.83 2013-06-04T12:56:43Z 2019.87 2013-06-04T12:56:57Z 2019.87 2013-06-04T12:57:02Z 2016.02 2013-06-04T12:57:06Z 2012.66 2013-06-04T12:57:09Z 2009.77 2013-06-04T12:57:12Z 2007.37 2013-06-04T12:57:14Z 2007.37 2013-06-04T12:57:31Z 2007.37 2013-06-04T12:57:56Z 2007.37 2013-06-04T12:57:58Z 2004.01 2013-06-04T12:58:03Z 1996.8 2013-06-04T12:58:08Z 1993.43 2013-06-04T12:58:11Z 1993.91 2013-06-04T12:58:21Z 1990.07 2013-06-04T12:58:25Z 1986.7 2013-06-04T12:58:29Z 1984.3 2013-06-04T12:58:37Z 1984.3 2013-06-04T12:59:02Z 1983.82 2013-06-04T12:59:06Z 1983.34 2013-06-04T12:59:08Z 1978.05 2013-06-04T12:59:12Z 1974.69 2013-06-04T12:59:15Z 1972.76 2013-06-04T12:59:16Z 1968.44 2013-06-04T12:59:30Z 1968.44 2013-06-04T12:59:43Z 1965.07 2013-06-04T12:59:48Z 1964.59 2013-06-04T13:00:03Z 1963.15 2013-06-04T13:00:27Z 1962.19 2013-06-04T13:00:40Z 1961.23 2013-06-04T13:00:56Z 1957.86 2013-06-04T13:01:01Z 1954.02 2013-06-04T13:01:04Z 1952.57 2013-06-04T13:01:06Z 1949.21 2013-06-04T13:01:20Z 1948.73 2013-06-04T13:01:37Z 1944.4 2013-06-04T13:01:42Z 1942 2013-06-04T13:01:44Z 1937.19 2013-06-04T13:01:48Z 1936.71 2013-06-04T13:01:49Z 1931.91 2013-06-04T13:01:55Z 1929.98 2013-06-04T13:01:57Z 1926.62 2013-06-04T13:02:00Z 1924.7 2013-06-04T13:02:08Z 1925.18 2013-06-04T13:02:21Z 1921.33 2013-06-04T13:02:26Z 1918.93 2013-06-04T13:02:32Z 1916.04 2013-06-04T13:02:39Z 1914.6 2013-06-04T13:02:42Z 1913.64 2013-06-04T13:02:44Z 1909.8 2013-06-04T13:02:48Z 1905.47 2013-06-04T13:02:50Z 1902.59 2013-06-04T13:02:51Z 1899.22 2013-06-04T13:02:53Z 1895.38 2013-06-04T13:02:56Z 1890.57 2013-06-04T13:03:01Z 1889.61 2013-06-04T13:03:13Z 1889.13 2013-06-04T13:03:22Z 1884.8 2013-06-04T13:03:26Z 1880.48 2013-06-04T13:03:30Z 1879.03 2013-06-04T13:03:31Z 1872.3 2013-06-04T13:03:35Z 1869.42 2013-06-04T13:03:38Z 1864.13 2013-06-04T13:03:41Z 1862.69 2013-06-04T13:03:44Z 1863.17 2013-06-04T13:03:45Z 1859.81 2013-06-04T13:03:48Z 1856.44 2013-06-04T13:03:53Z 1854.52 2013-06-04T13:03:56Z 1851.64 2013-06-04T13:04:01Z 1850.19 2013-06-04T13:04:13Z 1846.35 2013-06-04T13:04:17Z 1843.95 2013-06-04T13:04:20Z 1842.98 2013-06-04T13:04:22Z 1839.14 2013-06-04T13:04:26Z 1834.81 2013-06-04T13:04:29Z 1831.45 2013-06-04T13:04:31Z 1830.01 2013-06-04T13:04:33Z 1829.05 2013-06-04T13:04:34Z 1828.08 2013-06-04T13:04:43Z 1825.2 2013-06-04T13:04:54Z 1825.68 2013-06-04T13:05:05Z 1821.84 2013-06-04T13:05:09Z 1820.87 2013-06-04T13:05:11Z 1820.39 2013-06-04T13:05:25Z 1817.03 2013-06-04T13:05:28Z 1817.03 2013-06-04T13:05:29Z 1813.66 2013-06-04T13:05:32Z 1811.26 2013-06-04T13:05:36Z 1807.9 2013-06-04T13:05:40Z 1806.94 2013-06-04T13:05:42Z 1807.42 2013-06-04T13:05:45Z 1803.09 2013-06-04T13:05:50Z 1803.09 2013-06-04T13:05:51Z 1802.61 2013-06-04T13:05:58Z 1798.76 2013-06-04T13:06:02Z 1795.4 2013-06-04T13:06:09Z 1792.03 2013-06-04T13:06:14Z 1791.55 2013-06-04T13:06:17Z 1787.71 2013-06-04T13:06:21Z 1784.82 2013-06-04T13:06:24Z 1784.82 2013-06-04T13:06:25Z 1780.5 2013-06-04T13:06:27Z 1777.13 2013-06-04T13:06:30Z 1771.85 2013-06-04T13:06:32Z 1767.52 2013-06-04T13:06:35Z 1761.75 2013-06-04T13:06:38Z 1757.91 2013-06-04T13:06:40Z 1755.5 2013-06-04T13:06:42Z 1748.29 2013-06-04T13:06:46Z 1745.41 2013-06-04T13:06:48Z 1741.57 2013-06-04T13:06:50Z 1738.2 2013-06-04T13:06:52Z 1734.36 2013-06-04T13:06:54Z 1730.51 2013-06-04T13:06:56Z 1726.18 2013-06-04T13:06:59Z 1722.82 2013-06-04T13:07:01Z 1718.01 2013-06-04T13:07:03Z 1718.01 2013-06-04T13:07:04Z 1718.01 2013-06-04T13:07:18Z 1717.53 2013-06-04T13:07:30Z 1717.53 2013-06-04T13:07:50Z 1717.53 2013-06-04T13:08:16Z 1717.05 2013-06-04T13:08:32Z 1715.61 2013-06-04T13:08:37Z 1715.61 2013-06-04T13:08:54Z 1715.61 2013-06-04T13:09:26Z 1715.13 2013-06-04T13:09:52Z 1715.61 2013-06-04T13:10:06Z 1710.8 2013-06-04T13:10:12Z 1706.96 2013-06-04T13:10:14Z 1702.15 2013-06-04T13:10:15Z 1699.27 2013-06-04T13:10:17Z 1698.79 2013-06-04T13:10:18Z 1699.27 2013-06-04T13:10:44Z 1699.27 2013-06-04T13:10:46Z 1694.46 2013-06-04T13:10:50Z 1690.62 2013-06-04T13:10:52Z 1686.29 2013-06-04T13:10:55Z 1682.93 2013-06-04T13:10:56Z 1679.56 2013-06-04T13:10:58Z 1675.23 2013-06-04T13:11:00Z 1670.43 2013-06-04T13:11:02Z 1666.1 2013-06-04T13:11:04Z 1661.78 2013-06-04T13:11:06Z 1658.89 2013-06-04T13:11:07Z 1655.05 2013-06-04T13:11:09Z 1650.72 2013-06-04T13:11:11Z 1646.88 2013-06-04T13:11:13Z 1643.03 2013-06-04T13:11:15Z 1639.67 2013-06-04T13:11:17Z 1636.3 2013-06-04T13:11:19Z 1632.46 2013-06-04T13:11:21Z 1626.69 2013-06-04T13:11:24Z 1623.8 2013-06-04T13:11:26Z 1619.48 2013-06-04T13:11:28Z 1615.63 2013-06-04T13:11:31Z 1613.23 2013-06-04T13:11:34Z 1609.38 2013-06-04T13:11:38Z 1606.02 2013-06-04T13:11:41Z 1602.66 2013-06-04T13:11:44Z 1599.29 2013-06-04T13:11:47Z 1594.96 2013-06-04T13:11:50Z 1593.52 2013-06-04T13:11:52Z 1589.68 2013-06-04T13:11:55Z 1584.39 2013-06-04T13:12:00Z 1583.43 2013-06-04T13:12:01Z 1581.99 2013-06-04T13:12:03Z 1580.06 2013-06-04T13:12:05Z 1576.22 2013-06-04T13:12:09Z 1572.85 2013-06-04T13:12:13Z 1570.93 2013-06-04T13:12:16Z 1569.97 2013-06-04T13:12:18Z 1566.61 2013-06-04T13:12:22Z 1561.32 2013-06-04T13:12:28Z 1559.4 2013-06-04T13:12:31Z 1557.47 2013-06-04T13:12:40Z 1557.47 2013-06-04T13:13:00Z 1556.99 2013-06-04T13:13:15Z 1556.51 2013-06-04T13:13:23Z 1556.51 2013-06-04T13:13:34Z 1556.51 2013-06-04T13:13:45Z 1556.03 2013-06-04T13:13:48Z 1555.07 2013-06-04T13:13:56Z 1555.07 2013-06-04T13:14:10Z 1554.59 2013-06-04T13:14:33Z 1555.55 2013-06-04T13:14:53Z 1553.63 2013-06-04T13:15:03Z 1553.15 2013-06-04T13:15:37Z 1553.15 2013-06-04T13:16:13Z 1552.67 2013-06-04T13:16:49Z 1552.67 2013-06-04T13:17:06Z 1552.19 2013-06-04T13:17:38Z 1551.71 2013-06-04T13:18:10Z 1552.19 2013-06-04T13:18:39Z 1551.71 2013-06-04T13:19:11Z 1551.71 2013-06-04T13:19:42Z 1551.22 2013-06-04T13:20:16Z 1550.74 2013-06-04T13:20:52Z 1550.74 2013-06-04T13:21:25Z 1550.74 2013-06-04T13:21:58Z 1550.26 2013-06-04T13:22:21Z 1550.26 2013-06-04T13:22:50Z 1549.78 2013-06-04T13:23:16Z 1549.78 2013-06-04T13:23:28Z 1549.3 2013-06-04T13:23:42Z 1548.82 2013-06-04T13:24:00Z 1548.82 2013-06-04T13:24:29Z 1548.34 2013-06-04T13:25:02Z 1547.86 2013-06-04T13:25:32Z 1547.86 2013-06-04T13:26:06Z 1547.86 2013-06-04T13:26:41Z 1547.86 2013-06-04T13:27:08Z 1547.38 2013-06-04T13:27:36Z 1546.9 2013-06-04T13:28:08Z 1546.9 2013-06-04T13:28:40Z 1547.38 2013-06-04T13:29:15Z 1547.86 2013-06-04T13:29:17Z 1547.86 2013-06-04T13:29:28Z 1547.86 2013-06-04T13:29:40Z 1547.38 2013-06-04T13:29:55Z 1547.86 2013-06-04T13:29:59Z 1546.9 2013-06-04T13:30:06Z 1544.98 2013-06-04T13:30:16Z 1544.01 2013-06-04T13:30:28Z 1543.05 2013-06-04T13:30:41Z 1542.57 2013-06-04T13:30:46Z 1541.13 2013-06-04T13:30:53Z 1540.17 2013-06-04T13:30:59Z 1536.32 2013-06-04T13:31:15Z 1532.96 2013-06-04T13:31:32Z 1530.08 2013-06-04T13:31:46Z 1527.19 2013-06-04T13:32:04Z 1523.83 2013-06-04T13:32:21Z 1520.46 2013-06-04T13:32:38Z 1517.1 2013-06-04T13:32:52Z 1514.21 2013-06-04T13:33:09Z 1510.85 2013-06-04T13:33:26Z 1507.48 2013-06-04T13:33:43Z 1504.6 2013-06-04T13:33:59Z 1502.2 2013-06-04T13:34:17Z 1499.31 2013-06-04T13:34:35Z 1496.43 2013-06-04T13:34:54Z 1493.06 2013-06-04T13:35:14Z 1492.1 2013-06-04T13:35:22Z 1490.66 2013-06-04T13:35:34Z 1491.14 2013-06-04T13:35:46Z 1488.74 2013-06-04T13:36:05Z 1486.34 2013-06-04T13:36:24Z 1483.93 2013-06-04T13:36:43Z 1483.45 2013-06-04T13:36:48Z 1481.05 2013-06-04T13:37:06Z 1479.13 2013-06-04T13:37:23Z 1476.72 2013-06-04T13:37:41Z 1477.2 2013-06-04T13:37:55Z 1474.8 2013-06-04T13:38:10Z 1474.8 2013-06-04T13:38:26Z 1474.8 2013-06-04T13:38:40Z 1474.8 2013-06-04T13:38:58Z 1473.36 2013-06-04T13:39:17Z 1471.92 2013-06-04T13:39:34Z 1470.95 2013-06-04T13:39:45Z 1469.51 2013-06-04T13:40:02Z 1468.55 2013-06-04T13:40:16Z 1467.59 2013-06-04T13:40:34Z 1465.19 2013-06-04T13:40:54Z 1463.26 2013-06-04T13:41:11Z 1460.86 2013-06-04T13:41:31Z 1457.5 2013-06-04T13:41:50Z 1455.09 2013-06-04T13:42:04Z 1452.21 2013-06-04T13:42:19Z 1449.32 2013-06-04T13:42:39Z 1446.44 2013-06-04T13:42:56Z 1443.56 2013-06-04T13:43:13Z 1440.67 2013-06-04T13:43:28Z 1437.79 2013-06-04T13:43:44Z 1436.83 2013-06-04T13:43:50Z 1435.87 2013-06-04T13:43:57Z 1433.46 2013-06-04T13:44:14Z 1430.58 2013-06-04T13:44:31Z 1427.21 2013-06-04T13:44:49Z 1425.29 2013-06-04T13:45:04Z 1422.89 2013-06-04T13:45:21Z 1421.45 2013-06-04T13:45:39Z 1420.97 2013-06-04T13:45:59Z 1419.52 2013-06-04T13:46:17Z 1419.04 2013-06-04T13:46:24Z 1416.16 2013-06-04T13:46:40Z 1415.2 2013-06-04T13:46:45Z 1414.24 2013-06-04T13:46:51Z 1411.83 2013-06-04T13:47:05Z 1410.39 2013-06-04T13:47:11Z 1407.99 2013-06-04T13:47:22Z 1404.62 2013-06-04T13:47:37Z 1403.66 2013-06-04T13:47:45Z 1402.22 2013-06-04T13:47:53Z 1402.22 2013-06-04T13:47:55Z 1401.26 2013-06-04T13:47:59Z 1400.3 2013-06-04T13:48:05Z 1399.34 2013-06-04T13:48:11Z 1395.97 2013-06-04T13:48:28Z 1395.49 2013-06-04T13:48:32Z 1393.09 2013-06-04T13:48:45Z 1390.68 2013-06-04T13:49:01Z 1388.76 2013-06-04T13:49:14Z 1387.8 2013-06-04T13:49:26Z 1386.36 2013-06-04T13:49:42Z 1384.44 2013-06-04T13:49:55Z 1384.44 2013-06-04T13:50:04Z 1383.47 2013-06-04T13:50:11Z 1381.55 2013-06-04T13:50:26Z 1379.15 2013-06-04T13:50:41Z 1377.23 2013-06-04T13:50:49Z 1376.75 2013-06-04T13:50:55Z 1374.34 2013-06-04T13:51:11Z 1371.46 2013-06-04T13:51:27Z 1369.05 2013-06-04T13:51:44Z 1368.57 2013-06-04T13:51:46Z 1368.57 2013-06-04T13:51:48Z 1368.09 2013-06-04T13:51:51Z 1366.65 2013-06-04T13:52:03Z 1363.77 2013-06-04T13:52:18Z 1362.81 2013-06-04T13:52:26Z 1362.81 2013-06-04T13:52:28Z 1359.92 2013-06-04T13:52:45Z 1357.04 2013-06-04T13:52:59Z 1355.12 2013-06-04T13:53:06Z 1354.63 2013-06-04T13:53:10Z 1352.23 2013-06-04T13:53:28Z 1352.23 2013-06-04T13:53:39Z 1350.79 2013-06-04T13:53:53Z 1350.31 2013-06-04T13:53:56Z 1349.83 2013-06-04T13:54:00Z 1349.35 2013-06-04T13:54:08Z 1348.87 2013-06-04T13:54:14Z 1347.43 2013-06-04T13:54:29Z 1346.94 2013-06-04T13:54:33Z 1345.02 2013-06-04T13:54:49Z 1344.54 2013-06-04T13:55:04Z 1342.62 2013-06-04T13:55:20Z 1342.14 2013-06-04T13:55:26Z 1341.18 2013-06-04T13:55:41Z 1342.14 2013-06-04T13:55:56Z 1343.58 2013-06-04T13:56:31Z 1343.1 2013-06-04T13:56:45Z 1342.62 2013-06-04T13:57:03Z 1342.62 2013-06-04T13:57:04Z 1342.14 2013-06-04T13:57:11Z 1342.14 2013-06-04T13:57:16Z 1341.18 2013-06-04T13:57:30Z 1340.7 2013-06-04T13:57:35Z 1339.73 2013-06-04T13:57:48Z 1338.77 2013-06-04T13:58:03Z 1338.29 2013-06-04T13:58:14Z 1337.33 2013-06-04T13:58:26Z 1336.85 2013-06-04T13:58:41Z 1336.37 2013-06-04T13:58:53Z 1335.41 2013-06-04T13:59:09Z 1335.41 2013-06-04T13:59:11Z 1334.45 2013-06-04T13:59:22Z 1333.97 2013-06-04T13:59:34Z 1332.52 2013-06-04T13:59:47Z 1332.04 2013-06-04T14:00:02Z 1332.04 2013-06-04T14:00:05Z 1332.04 2013-06-04T14:00:17Z 1332.52 2013-06-04T14:00:28Z 1332.52 2013-06-04T14:00:40Z 1333.01 2013-06-04T14:00:51Z 1333.01 2013-06-04T14:01:04Z 1333.01 2013-06-04T14:01:25Z 1331.56 2013-06-04T14:01:39Z 1330.6 2013-06-04T14:01:56Z 1331.08 2013-06-04T14:01:57Z 1329.64 2013-06-04T14:02:14Z 1329.16 2013-06-04T14:02:32Z 1328.2 2013-06-04T14:02:42Z 1327.24 2013-06-04T14:02:58Z 1326.28 2013-06-04T14:03:13Z 1326.28 2013-06-04T14:03:22Z 1325.31 2013-06-04T14:03:36Z 1324.83 2013-06-04T14:03:49Z 1323.87 2013-06-04T14:04:01Z 1322.43 2013-06-04T14:04:19Z 1321.47 2013-06-04T14:04:34Z 1320.99 2013-06-04T14:04:42Z 1320.99 2013-06-04T14:05:00Z 1321.95 2013-06-04T14:05:17Z 1322.91 2013-06-04T14:05:33Z 1323.87 2013-06-04T14:05:49Z 1324.83 2013-06-04T14:06:03Z 1324.83 2013-06-04T14:06:04Z 1324.83 2013-06-04T14:06:10Z 1324.83 2013-06-04T14:06:14Z 1325.8 2013-06-04T14:06:27Z 1327.24 2013-06-04T14:06:47Z 1328.2 2013-06-04T14:07:14Z 1329.64 2013-06-04T14:07:42Z 1331.56 2013-06-04T14:08:13Z 1332.52 2013-06-04T14:08:36Z 1333.97 2013-06-04T14:08:56Z 1334.45 2013-06-04T14:09:15Z 1335.41 2013-06-04T14:09:40Z 1335.89 2013-06-04T14:10:02Z 1337.33 2013-06-04T14:10:35Z 1337.81 2013-06-04T14:10:43Z 1337.33 2013-06-04T14:10:46Z 1338.29 2013-06-04T14:11:02Z 1338.29 2013-06-04T14:11:03Z 1338.29 2013-06-04T14:11:16Z 1337.81 2013-06-04T14:11:29Z 1337.81 2013-06-04T14:11:33Z 1337.33 2013-06-04T14:11:37Z 1337.33 2013-06-04T14:11:39Z 1335.41 2013-06-04T14:11:56Z 1334.45 2013-06-04T14:12:04Z 1333.01 2013-06-04T14:12:13Z 1330.6 2013-06-04T14:12:32Z 1327.72 2013-06-04T14:12:46Z 1325.31 2013-06-04T14:13:01Z 1322.91 2013-06-04T14:13:17Z 1322.43 2013-06-04T14:13:18Z 1321.95 2013-06-04T14:13:22Z 1321.95 2013-06-04T14:13:24Z 1320.03 2013-06-04T14:13:37Z 1318.1 2013-06-04T14:13:53Z 1315.7 2013-06-04T14:14:11Z 1315.22 2013-06-04T14:14:15Z 1312.34 2013-06-04T14:14:32Z 1310.9 2013-06-04T14:14:49Z 1309.93 2013-06-04T14:14:58Z 1310.9 2013-06-04T14:15:15Z 1311.38 2013-06-04T14:15:31Z 1310.41 2013-06-04T14:15:49Z 1308.97 2013-06-04T14:16:07Z 1309.45 2013-06-04T14:16:25Z 1309.45 2013-06-04T14:16:43Z 1308.49 2013-06-04T14:16:59Z 1308.49 2013-06-04T14:17:16Z 1308.49 2013-06-04T14:17:19Z 1308.97 2013-06-04T14:17:37Z 1308.01 2013-06-04T14:17:54Z 1307.05 2013-06-04T14:18:12Z 1305.61 2013-06-04T14:18:27Z 1303.69 2013-06-04T14:18:45Z 1303.69 2013-06-04T14:18:47Z 1302.72 2013-06-04T14:18:54Z 1300.32 2013-06-04T14:19:14Z 1296.96 2013-06-04T14:19:33Z 1294.07 2013-06-04T14:19:49Z 1291.67 2013-06-04T14:20:08Z 1290.71 2013-06-04T14:20:24Z 1289.75 2013-06-04T14:20:39Z 1286.38 2013-06-04T14:20:57Z 1283.5 2013-06-04T14:21:17Z 1280.61 2013-06-04T14:21:33Z 1277.73 2013-06-04T14:21:48Z 1274.36 2013-06-04T14:22:04Z 1271.48 2013-06-04T14:22:21Z 1268.12 2013-06-04T14:22:37Z 1267.16 2013-06-04T14:22:41Z 1264.27 2013-06-04T14:22:57Z 1261.39 2013-06-04T14:23:12Z 1259.46 2013-06-04T14:23:23Z 1258.02 2013-06-04T14:23:32Z 1254.66 2013-06-04T14:23:51Z 1251.77 2013-06-04T14:24:06Z 1248.89 2013-06-04T14:24:23Z 1247.93 2013-06-04T14:24:27Z 1245.04 2013-06-04T14:24:44Z 1242.16 2013-06-04T14:25:01Z 1239.28 2013-06-04T14:25:19Z 1236.39 2013-06-04T14:25:36Z 1233.51 2013-06-04T14:25:53Z 1230.14 2013-06-04T14:26:11Z 1227.26 2013-06-04T14:26:26Z 1223.9 2013-06-04T14:26:45Z 1221.01 2013-06-04T14:27:03Z 1219.57 2013-06-04T14:27:16Z 1219.09 2013-06-04T14:27:39Z 1217.65 2013-06-04T14:27:49Z 1215.24 2013-06-04T14:28:06Z 1212.36 2013-06-04T14:28:22Z 1210.44 2013-06-04T14:28:41Z 1210.44 2013-06-04T14:28:47Z 1209.96 2013-06-04T14:28:52Z 1208.03 2013-06-04T14:29:12Z 1206.11 2013-06-04T14:29:31Z 1204.67 2013-06-04T14:29:39Z 1203.23 2013-06-04T14:29:57Z 1201.79 2013-06-04T14:30:19Z 1200.34 2013-06-04T14:30:33Z 1197.46 2013-06-04T14:30:52Z 1195.06 2013-06-04T14:31:11Z 1192.65 2013-06-04T14:31:27Z 1189.29 2013-06-04T14:31:40Z 1188.81 2013-06-04T14:31:42Z 1185.44 2013-06-04T14:31:57Z 1184.48 2013-06-04T14:32:01Z 1183.52 2013-06-04T14:32:06Z 1180.64 2013-06-04T14:32:17Z 1177.27 2013-06-04T14:32:35Z 1177.27 2013-06-04T14:32:38Z 1176.31 2013-06-04T14:32:50Z 1175.83 2013-06-04T14:33:08Z 1175.35 2013-06-04T14:33:28Z 1175.35 2013-06-04T14:33:47Z 1174.39 2013-06-04T14:34:09Z 1173.91 2013-06-04T14:34:26Z 1173.43 2013-06-04T14:34:34Z 1172.95 2013-06-04T14:34:51Z 1171.5 2013-06-04T14:35:04Z 1170.06 2013-06-04T14:35:31Z 1168.14 2013-06-04T14:35:45Z 1166.22 2013-06-04T14:36:00Z 1165.26 2013-06-04T14:36:14Z 1165.26 2013-06-04T14:36:27Z 1164.29 2013-06-04T14:36:39Z 1161.89 2013-06-04T14:36:54Z 1158.53 2013-06-04T14:37:08Z 1155.64 2013-06-04T14:37:25Z 1153.72 2013-06-04T14:37:41Z 1151.32 2013-06-04T14:37:58Z 1147.95 2013-06-04T14:38:17Z 1145.07 2013-06-04T14:38:33Z 1143.63 2013-06-04T14:38:48Z 1140.26 2013-06-04T14:39:09Z 1139.3 2013-06-04T14:39:26Z 1137.38 2013-06-04T14:39:44Z 1139.3 2013-06-04T14:39:57Z 1138.34 2013-06-04T14:40:11Z 1138.82 2013-06-04T14:40:23Z 1139.3 2013-06-04T14:40:26Z 1139.78 2013-06-04T14:40:35Z 1140.74 2013-06-04T14:40:47Z 1141.22 2013-06-04T14:41:02Z 1139.3 2013-06-04T14:41:14Z 1135.94 2013-06-04T14:41:28Z 1134.49 2013-06-04T14:41:41Z 1134.01 2013-06-04T14:41:54Z 1132.09 2013-06-04T14:42:09Z 1128.73 2013-06-04T14:42:21Z 1128.24 2013-06-04T14:42:23Z 1127.76 2013-06-04T14:42:38Z 1126.8 2013-06-04T14:42:57Z 1126.32 2013-06-04T14:43:13Z 1125.84 2013-06-04T14:43:30Z 1125.84 2013-06-04T14:43:43Z 1124.88 2013-06-04T14:43:56Z 1124.4 2013-06-04T14:44:26Z 1123.92 2013-06-04T14:44:47Z 1122.96 2013-06-04T14:45:16Z 1121.52 2013-06-04T14:45:47Z 1121.52 2013-06-04T14:46:27Z 1121.03 2013-06-04T14:46:59Z 1121.03 2013-06-04T14:47:30Z 1120.07 2013-06-04T14:48:07Z 1119.11 2013-06-04T14:48:40Z 1119.11 2013-06-04T14:49:16Z 1118.63 2013-06-04T14:49:50Z 1118.63 2013-06-04T14:50:27Z 1118.15 2013-06-04T14:51:00Z 1118.15 2013-06-04T14:51:11Z