St-Guilhem-le-Désert 67.43 2013-06-03T07:09:34Z 66.95 2013-06-03T07:09:35Z 67.43 2013-06-03T07:10:01Z 67.43 2013-06-03T07:10:02Z 67.43 2013-06-03T07:10:13Z 67.43 2013-06-03T07:10:27Z 70.31 2013-06-03T07:10:35Z 73.68 2013-06-03T07:10:38Z 77.04 2013-06-03T07:10:41Z 80.41 2013-06-03T07:10:45Z 83.77 2013-06-03T07:10:49Z 85.69 2013-06-03T07:10:52Z 88.1 2013-06-03T07:10:55Z 90.02 2013-06-03T07:10:59Z 93.87 2013-06-03T07:11:05Z 94.35 2013-06-03T07:11:07Z 97.71 2013-06-03T07:11:15Z 100.6 2013-06-03T07:11:29Z 102.04 2013-06-03T07:11:51Z 103 2013-06-03T07:12:03Z 103 2013-06-03T07:12:08Z 103.48 2013-06-03T07:12:19Z 103 2013-06-03T07:12:21Z 103.48 2013-06-03T07:12:27Z 102.52 2013-06-03T07:12:38Z 102.52 2013-06-03T07:12:43Z 102.52 2013-06-03T07:12:47Z 102.04 2013-06-03T07:12:50Z 102.52 2013-06-03T07:12:53Z 102.04 2013-06-03T07:13:06Z 102.04 2013-06-03T07:13:09Z 102.04 2013-06-03T07:13:13Z 102.04 2013-06-03T07:13:17Z 102.04 2013-06-03T07:13:24Z 102.04 2013-06-03T07:13:32Z 101.56 2013-06-03T07:13:38Z 102.52 2013-06-03T07:13:49Z 102.52 2013-06-03T07:14:01Z 102.52 2013-06-03T07:14:11Z 102.52 2013-06-03T07:14:15Z 102.52 2013-06-03T07:14:22Z 102.52 2013-06-03T07:14:28Z 102.52 2013-06-03T07:14:32Z 102.52 2013-06-03T07:14:45Z 102.04 2013-06-03T07:14:53Z 101.56 2013-06-03T07:15:03Z 101.56 2013-06-03T07:15:04Z 101.08 2013-06-03T07:15:18Z 100.6 2013-06-03T07:15:22Z 100.6 2013-06-03T07:15:25Z 100.6 2013-06-03T07:15:28Z 100.6 2013-06-03T07:15:40Z 100.6 2013-06-03T07:15:51Z 100.6 2013-06-03T07:15:58Z 101.08 2013-06-03T07:16:01Z 101.56 2013-06-03T07:16:13Z 101.08 2013-06-03T07:16:24Z 100.6 2013-06-03T07:16:34Z 101.08 2013-06-03T07:16:36Z 101.08 2013-06-03T07:16:43Z 101.08 2013-06-03T07:16:45Z 101.08 2013-06-03T07:16:50Z 102.04 2013-06-03T07:17:03Z 104.44 2013-06-03T07:17:20Z 104.92 2013-06-03T07:17:36Z 105.4 2013-06-03T07:17:46Z 105.4 2013-06-03T07:17:58Z 103.96 2013-06-03T07:18:04Z 101.56 2013-06-03T07:18:17Z 102.04 2013-06-03T07:18:19Z 101.56 2013-06-03T07:18:25Z 101.08 2013-06-03T07:18:28Z 101.08 2013-06-03T07:18:30Z 100.6 2013-06-03T07:18:37Z 100.6 2013-06-03T07:18:50Z 100.11 2013-06-03T07:18:53Z 98.19 2013-06-03T07:19:05Z 98.19 2013-06-03T07:19:15Z 97.71 2013-06-03T07:19:17Z 97.23 2013-06-03T07:19:22Z 96.27 2013-06-03T07:19:30Z 95.79 2013-06-03T07:19:33Z 96.27 2013-06-03T07:19:35Z 95.79 2013-06-03T07:19:42Z 93.87 2013-06-03T07:19:56Z 92.9 2013-06-03T07:20:11Z 90.98 2013-06-03T07:20:26Z 90.02 2013-06-03T07:20:30Z 90.02 2013-06-03T07:20:32Z 89.06 2013-06-03T07:20:39Z 86.66 2013-06-03T07:20:57Z 87.14 2013-06-03T07:20:59Z 86.18 2013-06-03T07:21:05Z 84.25 2013-06-03T07:21:15Z 84.25 2013-06-03T07:21:19Z 82.33 2013-06-03T07:21:32Z 82.81 2013-06-03T07:21:40Z 82.81 2013-06-03T07:21:43Z 82.81 2013-06-03T07:21:49Z 81.37 2013-06-03T07:21:58Z 81.85 2013-06-03T07:22:04Z 81.37 2013-06-03T07:22:06Z 81.37 2013-06-03T07:22:16Z 81.85 2013-06-03T07:22:18Z 82.33 2013-06-03T07:22:32Z 81.37 2013-06-03T07:22:46Z 81.37 2013-06-03T07:22:54Z 80.41 2013-06-03T07:23:07Z 79.45 2013-06-03T07:23:21Z 79.45 2013-06-03T07:23:29Z 78.97 2013-06-03T07:23:40Z 78.97 2013-06-03T07:23:43Z 78.97 2013-06-03T07:23:48Z 78.48 2013-06-03T07:23:54Z 78.97 2013-06-03T07:23:58Z 78.48 2013-06-03T07:24:01Z 79.45 2013-06-03T07:24:05Z 79.45 2013-06-03T07:24:11Z 79.93 2013-06-03T07:24:17Z 81.37 2013-06-03T07:24:30Z 80.89 2013-06-03T07:24:40Z 79.45 2013-06-03T07:24:48Z 78.97 2013-06-03T07:24:52Z 78.97 2013-06-03T07:24:54Z 78 2013-06-03T07:25:06Z 77.52 2013-06-03T07:25:12Z 77.52 2013-06-03T07:25:14Z 77.52 2013-06-03T07:25:16Z 77.04 2013-06-03T07:25:21Z 77.52 2013-06-03T07:25:26Z 77.52 2013-06-03T07:25:37Z 77.52 2013-06-03T07:25:38Z 77.04 2013-06-03T07:25:42Z 77.52 2013-06-03T07:25:45Z 77.52 2013-06-03T07:25:48Z 77.52 2013-06-03T07:25:51Z 76.56 2013-06-03T07:26:00Z 77.04 2013-06-03T07:26:04Z 76.08 2013-06-03T07:26:09Z 76.08 2013-06-03T07:26:12Z 76.08 2013-06-03T07:26:14Z 75.12 2013-06-03T07:26:24Z 75.12 2013-06-03T07:26:32Z 75.12 2013-06-03T07:26:37Z 75.6 2013-06-03T07:26:49Z 75.6 2013-06-03T07:26:57Z 75.12 2013-06-03T07:27:05Z 75.6 2013-06-03T07:27:09Z 75.12 2013-06-03T07:27:14Z 75.12 2013-06-03T07:27:26Z 75.12 2013-06-03T07:27:39Z 75.6 2013-06-03T07:27:55Z 76.08 2013-06-03T07:28:07Z 75.6 2013-06-03T07:28:20Z 75.6 2013-06-03T07:28:32Z 75.12 2013-06-03T07:28:45Z 75.6 2013-06-03T07:28:54Z 75.6 2013-06-03T07:29:05Z 75.12 2013-06-03T07:29:16Z 75.12 2013-06-03T07:29:18Z 75.12 2013-06-03T07:29:21Z 75.12 2013-06-03T07:29:28Z 75.12 2013-06-03T07:29:34Z 75.6 2013-06-03T07:29:37Z 75.12 2013-06-03T07:29:45Z 75.12 2013-06-03T07:29:51Z 75.6 2013-06-03T07:30:03Z 75.12 2013-06-03T07:30:16Z 75.6 2013-06-03T07:30:19Z 72.72 2013-06-03T07:30:31Z 72.72 2013-06-03T07:30:34Z 72.72 2013-06-03T07:30:44Z 73.2 2013-06-03T07:30:57Z 73.68 2013-06-03T07:31:08Z 75.12 2013-06-03T07:31:20Z 76.08 2013-06-03T07:31:23Z 75.12 2013-06-03T07:31:27Z 75.12 2013-06-03T07:31:33Z 74.64 2013-06-03T07:31:38Z 73.68 2013-06-03T07:31:50Z 74.16 2013-06-03T07:31:52Z 74.64 2013-06-03T07:31:56Z 74.16 2013-06-03T07:32:09Z 75.12 2013-06-03T07:32:22Z 74.64 2013-06-03T07:32:30Z 74.16 2013-06-03T07:32:35Z 74.64 2013-06-03T07:32:49Z 74.64 2013-06-03T07:33:00Z 74.64 2013-06-03T07:33:09Z 74.64 2013-06-03T07:33:13Z 74.16 2013-06-03T07:33:24Z 75.12 2013-06-03T07:33:29Z 75.12 2013-06-03T07:33:31Z 74.64 2013-06-03T07:33:37Z 73.68 2013-06-03T07:33:51Z 76.08 2013-06-03T07:34:05Z 76.56 2013-06-03T07:34:07Z 75.12 2013-06-03T07:34:21Z 75.12 2013-06-03T07:34:22Z 75.6 2013-06-03T07:34:27Z 75.6 2013-06-03T07:34:37Z 75.6 2013-06-03T07:34:40Z 75.6 2013-06-03T07:34:55Z 75.6 2013-06-03T07:34:56Z 76.08 2013-06-03T07:35:07Z 76.08 2013-06-03T07:35:18Z 76.08 2013-06-03T07:35:30Z 75.6 2013-06-03T07:35:42Z 75.12 2013-06-03T07:35:54Z 75.12 2013-06-03T07:36:00Z 75.12 2013-06-03T07:36:04Z 74.16 2013-06-03T07:36:13Z 74.16 2013-06-03T07:36:20Z 74.16 2013-06-03T07:36:26Z 73.68 2013-06-03T07:36:29Z 73.68 2013-06-03T07:36:43Z 73.68 2013-06-03T07:36:44Z 72.24 2013-06-03T07:36:56Z 72.24 2013-06-03T07:37:07Z 71.76 2013-06-03T07:37:20Z 71.27 2013-06-03T07:37:23Z 71.76 2013-06-03T07:37:36Z 73.68 2013-06-03T07:37:45Z 73.2 2013-06-03T07:37:49Z 73.2 2013-06-03T07:37:52Z 73.2 2013-06-03T07:37:55Z 73.2 2013-06-03T07:38:12Z 73.68 2013-06-03T07:38:27Z 73.2 2013-06-03T07:38:41Z 73.2 2013-06-03T07:38:59Z 73.2 2013-06-03T07:39:17Z 73.2 2013-06-03T07:39:20Z 73.2 2013-06-03T07:39:22Z 73.68 2013-06-03T07:39:32Z 74.16 2013-06-03T07:39:48Z 74.16 2013-06-03T07:39:51Z 73.68 2013-06-03T07:39:59Z 73.2 2013-06-03T07:40:11Z 75.12 2013-06-03T07:40:24Z 73.2 2013-06-03T07:40:40Z 74.16 2013-06-03T07:40:54Z 73.2 2013-06-03T07:40:59Z 71.76 2013-06-03T07:41:09Z 71.27 2013-06-03T07:41:10Z 71.76 2013-06-03T07:41:13Z 70.79 2013-06-03T07:41:19Z 71.27 2013-06-03T07:41:22Z 71.27 2013-06-03T07:41:35Z 71.76 2013-06-03T07:41:42Z 72.72 2013-06-03T07:41:55Z 72.72 2013-06-03T07:42:02Z 73.2 2013-06-03T07:42:12Z 73.2 2013-06-03T07:42:16Z 73.2 2013-06-03T07:42:24Z 74.16 2013-06-03T07:42:32Z 74.64 2013-06-03T07:42:43Z 76.08 2013-06-03T07:42:55Z 76.56 2013-06-03T07:43:06Z 75.6 2013-06-03T07:43:11Z 76.08 2013-06-03T07:43:22Z 75.6 2013-06-03T07:43:28Z 75.6 2013-06-03T07:43:38Z 75.6 2013-06-03T07:43:41Z 75.6 2013-06-03T07:43:55Z 77.04 2013-06-03T07:44:06Z 78 2013-06-03T07:44:17Z 78.48 2013-06-03T07:44:22Z 78.97 2013-06-03T07:44:24Z 79.93 2013-06-03T07:44:28Z 79.93 2013-06-03T07:44:30Z 80.89 2013-06-03T07:44:42Z 80.89 2013-06-03T07:44:46Z 80.89 2013-06-03T07:44:52Z 81.85 2013-06-03T07:45:04Z 81.85 2013-06-03T07:45:16Z 81.85 2013-06-03T07:45:29Z 81.85 2013-06-03T07:45:41Z 82.33 2013-06-03T07:45:42Z 81.37 2013-06-03T07:45:54Z 82.81 2013-06-03T07:46:07Z 84.73 2013-06-03T07:46:20Z 86.18 2013-06-03T07:46:32Z 87.62 2013-06-03T07:46:44Z 89.06 2013-06-03T07:46:56Z 90.5 2013-06-03T07:47:09Z 91.94 2013-06-03T07:47:23Z 92.9 2013-06-03T07:47:37Z 94.35 2013-06-03T07:47:47Z 95.79 2013-06-03T07:47:59Z 96.75 2013-06-03T07:48:11Z 98.67 2013-06-03T07:48:24Z 98.19 2013-06-03T07:48:35Z 100.11 2013-06-03T07:48:49Z 101.56 2013-06-03T07:49:00Z 102.04 2013-06-03T07:49:03Z 103.96 2013-06-03T07:49:14Z 105.88 2013-06-03T07:49:26Z 107.81 2013-06-03T07:49:42Z 109.73 2013-06-03T07:49:56Z 111.17 2013-06-03T07:50:09Z 111.65 2013-06-03T07:50:21Z 113.57 2013-06-03T07:50:36Z 115.5 2013-06-03T07:50:49Z 117.42 2013-06-03T07:51:01Z 119.34 2013-06-03T07:51:14Z 120.78 2013-06-03T07:51:27Z 121.74 2013-06-03T07:51:35Z 123.67 2013-06-03T07:51:46Z 125.59 2013-06-03T07:51:58Z 127.03 2013-06-03T07:52:11Z 128.95 2013-06-03T07:52:23Z 130.4 2013-06-03T07:52:34Z 132.8 2013-06-03T07:52:49Z 132.8 2013-06-03T07:52:51Z 135.2 2013-06-03T07:53:03Z 136.16 2013-06-03T07:53:16Z 136.64 2013-06-03T07:53:31Z 139.05 2013-06-03T07:53:42Z 140.97 2013-06-03T07:53:54Z 140.97 2013-06-03T07:54:10Z 142.89 2013-06-03T07:54:19Z 143.85 2013-06-03T07:54:29Z 144.34 2013-06-03T07:54:32Z 145.78 2013-06-03T07:54:43Z 147.7 2013-06-03T07:54:55Z 148.18 2013-06-03T07:55:07Z 149.14 2013-06-03T07:55:18Z 150.58 2013-06-03T07:55:33Z 150.1 2013-06-03T07:55:59Z 150.1 2013-06-03T07:56:18Z 150.58 2013-06-03T07:56:36Z 153.47 2013-06-03T07:56:48Z 155.39 2013-06-03T07:56:54Z 157.79 2013-06-03T07:57:06Z 158.27 2013-06-03T07:57:17Z 158.75 2013-06-03T07:57:27Z 159.24 2013-06-03T07:57:44Z 160.2 2013-06-03T07:58:00Z 160.68 2013-06-03T07:58:17Z 162.12 2013-06-03T07:58:28Z 164.52 2013-06-03T07:58:40Z 167.41 2013-06-03T07:58:52Z 168.85 2013-06-03T07:59:05Z 169.81 2013-06-03T07:59:12Z 169.81 2013-06-03T07:59:22Z 169.81 2013-06-03T07:59:44Z 170.77 2013-06-03T07:59:58Z 171.73 2013-06-03T08:00:02Z 174.14 2013-06-03T08:00:13Z 176.06 2013-06-03T08:00:23Z 177.5 2013-06-03T08:00:33Z 177.98 2013-06-03T08:00:46Z 179.42 2013-06-03T08:00:57Z 181.83 2013-06-03T08:01:10Z 185.19 2013-06-03T08:01:23Z 186.15 2013-06-03T08:01:37Z 186.63 2013-06-03T08:01:48Z 187.59 2013-06-03T08:02:00Z 188.08 2013-06-03T08:02:08Z 187.59 2013-06-03T08:02:17Z 190 2013-06-03T08:02:29Z 192.4 2013-06-03T08:02:41Z 193.84 2013-06-03T08:02:51Z 194.32 2013-06-03T08:03:02Z 194.32 2013-06-03T08:03:17Z 194.32 2013-06-03T08:03:47Z 194.32 2013-06-03T08:04:05Z 196.25 2013-06-03T08:04:17Z 196.73 2013-06-03T08:04:30Z 200.09 2013-06-03T08:04:40Z 202.01 2013-06-03T08:04:50Z 204.42 2013-06-03T08:05:02Z 204.42 2013-06-03T08:05:03Z 206.34 2013-06-03T08:05:16Z 209.22 2013-06-03T08:05:29Z 210.67 2013-06-03T08:05:40Z 212.11 2013-06-03T08:05:54Z 214.03 2013-06-03T08:06:08Z 217.4 2013-06-03T08:06:21Z 218.36 2013-06-03T08:06:31Z 217.88 2013-06-03T08:06:44Z 219.8 2013-06-03T08:06:55Z 222.68 2013-06-03T08:07:07Z 225.09 2013-06-03T08:07:17Z 227.01 2013-06-03T08:07:30Z 227.97 2013-06-03T08:07:46Z 227.01 2013-06-03T08:08:02Z 227.49 2013-06-03T08:08:22Z 227.97 2013-06-03T08:08:41Z 228.45 2013-06-03T08:09:07Z 227.97 2013-06-03T08:09:26Z 228.45 2013-06-03T08:09:50Z 228.45 2013-06-03T08:10:16Z 228.93 2013-06-03T08:10:35Z 228.93 2013-06-03T08:11:00Z 228.45 2013-06-03T08:11:19Z 229.41 2013-06-03T08:11:39Z 228.45 2013-06-03T08:11:59Z 227.49 2013-06-03T08:12:29Z 229.41 2013-06-03T08:12:53Z 228.93 2013-06-03T08:13:19Z 228.45 2013-06-03T08:13:37Z 229.41 2013-06-03T08:13:53Z 229.89 2013-06-03T08:14:08Z 232.3 2013-06-03T08:14:20Z 233.26 2013-06-03T08:14:31Z 235.18 2013-06-03T08:14:43Z 237.58 2013-06-03T08:14:56Z 239.51 2013-06-03T08:15:10Z 240.47 2013-06-03T08:15:23Z 240.47 2013-06-03T08:15:40Z 241.43 2013-06-03T08:15:50Z 242.39 2013-06-03T08:16:04Z 242.39 2013-06-03T08:16:16Z 244.31 2013-06-03T08:16:30Z 246.23 2013-06-03T08:16:44Z 248.64 2013-06-03T08:16:57Z 250.56 2013-06-03T08:17:10Z 250.56 2013-06-03T08:17:11Z 251.04 2013-06-03T08:17:23Z 253.93 2013-06-03T08:17:34Z 252.96 2013-06-03T08:17:46Z 253.93 2013-06-03T08:17:56Z 253.44 2013-06-03T08:18:14Z 253.93 2013-06-03T08:18:38Z 253.44 2013-06-03T08:18:48Z 254.89 2013-06-03T08:19:00Z 254.41 2013-06-03T08:19:25Z 255.85 2013-06-03T08:19:38Z 256.81 2013-06-03T08:19:44Z 258.73 2013-06-03T08:19:58Z 259.69 2013-06-03T08:20:10Z 260.17 2013-06-03T08:20:23Z 261.14 2013-06-03T08:20:36Z 262.1 2013-06-03T08:20:48Z 264.5 2013-06-03T08:21:00Z 266.42 2013-06-03T08:21:14Z 267.38 2013-06-03T08:21:27Z 268.35 2013-06-03T08:21:40Z 270.75 2013-06-03T08:21:52Z 271.71 2013-06-03T08:22:05Z 273.63 2013-06-03T08:22:18Z 276.04 2013-06-03T08:22:31Z 277.48 2013-06-03T08:22:42Z 278.44 2013-06-03T08:22:54Z 279.4 2013-06-03T08:23:12Z 281.32 2013-06-03T08:23:24Z 282.77 2013-06-03T08:23:35Z 284.21 2013-06-03T08:23:47Z 285.17 2013-06-03T08:23:58Z 285.65 2013-06-03T08:24:13Z 288.05 2013-06-03T08:24:28Z 289.01 2013-06-03T08:24:36Z 289.97 2013-06-03T08:24:49Z 290.94 2013-06-03T08:25:04Z 291.9 2013-06-03T08:25:16Z 292.86 2013-06-03T08:25:29Z 294.3 2013-06-03T08:25:47Z 294.78 2013-06-03T08:26:01Z 296.22 2013-06-03T08:26:16Z 295.26 2013-06-03T08:26:33Z 295.26 2013-06-03T08:26:45Z 293.82 2013-06-03T08:26:59Z 293.82 2013-06-03T08:27:16Z 295.26 2013-06-03T08:27:31Z 295.74 2013-06-03T08:27:41Z 297.67 2013-06-03T08:27:54Z 297.67 2013-06-03T08:28:12Z 299.11 2013-06-03T08:28:25Z 299.59 2013-06-03T08:28:38Z 300.07 2013-06-03T08:28:50Z 301.03 2013-06-03T08:29:05Z 302.95 2013-06-03T08:29:19Z 304.88 2013-06-03T08:29:34Z 306.32 2013-06-03T08:29:47Z 306.32 2013-06-03T08:29:52Z 307.76 2013-06-03T08:30:03Z 309.2 2013-06-03T08:30:19Z 310.16 2013-06-03T08:30:33Z 310.64 2013-06-03T08:30:55Z 311.12 2013-06-03T08:31:10Z 310.64 2013-06-03T08:31:29Z 312.09 2013-06-03T08:31:37Z 310.64 2013-06-03T08:31:49Z 311.12 2013-06-03T08:32:02Z 312.09 2013-06-03T08:32:16Z 313.05 2013-06-03T08:32:33Z 313.05 2013-06-03T08:32:48Z 313.53 2013-06-03T08:33:02Z 314.49 2013-06-03T08:33:21Z 312.57 2013-06-03T08:33:32Z 314.01 2013-06-03T08:33:55Z 314.97 2013-06-03T08:34:09Z 314.97 2013-06-03T08:34:26Z 314.49 2013-06-03T08:34:44Z 314.97 2013-06-03T08:35:05Z 315.93 2013-06-03T08:35:18Z 314.49 2013-06-03T08:35:39Z 314.01 2013-06-03T08:35:58Z 315.93 2013-06-03T08:36:09Z 315.45 2013-06-03T08:36:27Z 313.53 2013-06-03T08:36:52Z 313.53 2013-06-03T08:37:13Z 313.05 2013-06-03T08:37:43Z 312.57 2013-06-03T08:37:50Z 312.09 2013-06-03T08:37:57Z 315.45 2013-06-03T08:38:20Z 314.01 2013-06-03T08:38:49Z 313.05 2013-06-03T08:39:21Z 314.01 2013-06-03T08:39:45Z 314.01 2013-06-03T08:40:12Z 315.45 2013-06-03T08:40:32Z 314.97 2013-06-03T08:40:49Z 315.45 2013-06-03T08:41:12Z 314.49 2013-06-03T08:41:26Z 315.45 2013-06-03T08:41:40Z 314.01 2013-06-03T08:42:06Z 314.97 2013-06-03T08:42:19Z 314.49 2013-06-03T08:42:29Z 314.01 2013-06-03T08:42:37Z 315.45 2013-06-03T08:42:49Z 316.89 2013-06-03T08:42:59Z 317.37 2013-06-03T08:43:12Z 317.37 2013-06-03T08:43:25Z 318.81 2013-06-03T08:43:36Z 319.3 2013-06-03T08:43:48Z 320.26 2013-06-03T08:44:00Z 321.7 2013-06-03T08:44:16Z 322.18 2013-06-03T08:44:30Z 324.1 2013-06-03T08:44:44Z 325.06 2013-06-03T08:44:59Z 326.5 2013-06-03T08:45:12Z 327.47 2013-06-03T08:45:23Z 328.91 2013-06-03T08:45:32Z 328.91 2013-06-03T08:45:43Z 329.87 2013-06-03T08:45:55Z 329.87 2013-06-03T08:46:07Z 331.31 2013-06-03T08:46:12Z 332.75 2013-06-03T08:46:27Z 332.75 2013-06-03T08:46:39Z 334.2 2013-06-03T08:46:51Z 334.68 2013-06-03T08:47:05Z 335.16 2013-06-03T08:47:15Z 336.12 2013-06-03T08:47:29Z 338.04 2013-06-03T08:47:43Z 338.52 2013-06-03T08:47:58Z 338.52 2013-06-03T08:48:13Z 338.04 2013-06-03T08:48:26Z 338.52 2013-06-03T08:48:32Z 338.04 2013-06-03T08:48:36Z 337.56 2013-06-03T08:48:41Z 337.56 2013-06-03T08:48:45Z 337.56 2013-06-03T08:48:47Z 337.08 2013-06-03T08:48:59Z 335.64 2013-06-03T08:49:11Z 335.64 2013-06-03T08:49:14Z 335.16 2013-06-03T08:49:16Z 334.68 2013-06-03T08:49:21Z 335.16 2013-06-03T08:49:34Z 334.68 2013-06-03T08:49:35Z 337.56 2013-06-03T08:49:49Z 338.52 2013-06-03T08:50:03Z 339.48 2013-06-03T08:50:10Z 339.96 2013-06-03T08:50:14Z 340.92 2013-06-03T08:50:26Z 341.89 2013-06-03T08:50:38Z 341.89 2013-06-03T08:50:48Z 341.89 2013-06-03T08:50:57Z 343.33 2013-06-03T08:51:11Z 343.81 2013-06-03T08:51:23Z 345.25 2013-06-03T08:51:35Z 344.77 2013-06-03T08:51:46Z 347.17 2013-06-03T08:52:01Z 348.13 2013-06-03T08:52:13Z 348.62 2013-06-03T08:52:22Z 350.54 2013-06-03T08:52:27Z 349.58 2013-06-03T08:52:31Z 350.06 2013-06-03T08:52:37Z 350.54 2013-06-03T08:52:49Z 351.02 2013-06-03T08:52:54Z 351.5 2013-06-03T08:52:58Z 351.98 2013-06-03T08:53:01Z 351.98 2013-06-03T08:53:10Z 353.42 2013-06-03T08:53:23Z 353.42 2013-06-03T08:53:35Z 354.38 2013-06-03T08:53:42Z 354.38 2013-06-03T08:53:57Z 354.86 2013-06-03T08:53:59Z 355.34 2013-06-03T08:54:01Z 354.86 2013-06-03T08:54:13Z 354.86 2013-06-03T08:54:36Z 355.34 2013-06-03T08:54:51Z 354.86 2013-06-03T08:55:07Z 354.86 2013-06-03T08:55:23Z 355.34 2013-06-03T08:55:47Z 355.34 2013-06-03T08:56:02Z 351.02 2013-06-03T08:56:09Z 354.38 2013-06-03T08:56:10Z 351.02 2013-06-03T08:56:12Z 352.46 2013-06-03T08:56:13Z 357.27 2013-06-03T08:56:14Z 354.86 2013-06-03T08:56:15Z 351.5 2013-06-03T08:56:20Z 354.86 2013-06-03T08:56:22Z 350.54 2013-06-03T08:56:23Z 354.86 2013-06-03T08:56:24Z 350.06 2013-06-03T08:56:28Z 355.34 2013-06-03T08:56:29Z 351.5 2013-06-03T08:56:40Z 355.34 2013-06-03T08:56:41Z 347.65 2013-06-03T08:56:45Z 357.75 2013-06-03T08:56:46Z 351.98 2013-06-03T08:56:48Z 354.38 2013-06-03T08:56:49Z 355.83 2013-06-03T08:56:51Z 351.5 2013-06-03T08:56:57Z 355.83 2013-06-03T08:56:58Z 351.5 2013-06-03T08:56:59Z 358.71 2013-06-03T08:57:00Z 354.86 2013-06-03T08:57:01Z 358.71 2013-06-03T08:57:05Z 353.9 2013-06-03T08:57:06Z 354.38 2013-06-03T08:57:07Z 358.71 2013-06-03T08:57:16Z 355.34 2013-06-03T08:57:17Z 360.15 2013-06-03T08:57:20Z 355.83 2013-06-03T08:57:21Z 351.02 2013-06-03T08:57:36Z 358.23 2013-06-03T08:57:37Z 352.94 2013-06-03T08:57:38Z 358.23 2013-06-03T08:57:39Z 353.9 2013-06-03T08:57:41Z 357.75 2013-06-03T08:57:42Z 354.38 2013-06-03T08:57:45Z 359.67 2013-06-03T08:57:46Z 352.46 2013-06-03T08:57:47Z 356.79 2013-06-03T08:57:48Z 352.94 2013-06-03T08:57:56Z 356.79 2013-06-03T08:57:57Z 351.5 2013-06-03T08:57:58Z 358.23 2013-06-03T08:57:59Z 354.86 2013-06-03T08:58:01Z 359.67 2013-06-03T08:58:02Z 355.34 2013-06-03T08:58:03Z 359.19 2013-06-03T08:58:04Z 355.83 2013-06-03T08:58:05Z 351.5 2013-06-03T08:58:07Z 355.83 2013-06-03T08:58:08Z 353.9 2013-06-03T08:58:11Z 359.19 2013-06-03T08:58:13Z 356.79 2013-06-03T08:58:14Z 352.94 2013-06-03T08:58:16Z 360.63 2013-06-03T08:58:17Z 353.42 2013-06-03T08:58:18Z 357.75 2013-06-03T08:58:19Z 354.86 2013-06-03T08:58:20Z 360.15 2013-06-03T08:58:23Z 356.79 2013-06-03T08:58:24Z 362.07 2013-06-03T08:58:30Z 365.92 2013-06-03T08:58:32Z 360.15 2013-06-03T08:58:33Z 356.79 2013-06-03T08:58:37Z 358.23 2013-06-03T08:58:38Z 354.38 2013-06-03T08:58:40Z 356.79 2013-06-03T08:58:41Z 357.75 2013-06-03T08:58:46Z 347.17 2013-06-03T08:58:47Z 357.75 2013-06-03T08:58:48Z 365.92 2013-06-03T08:58:49Z 348.13 2013-06-03T08:58:50Z 357.27 2013-06-03T08:58:51Z 354.38 2013-06-03T08:58:55Z 357.75 2013-06-03T08:58:56Z 352.46 2013-06-03T08:58:57Z 356.79 2013-06-03T08:58:58Z 360.15 2013-06-03T08:59:03Z 345.73 2013-06-03T08:59:04Z 360.15 2013-06-03T08:59:05Z 352.46 2013-06-03T08:59:06Z 357.75 2013-06-03T08:59:07Z 356.79 2013-06-03T08:59:32Z 356.31 2013-06-03T08:59:46Z 356.31 2013-06-03T08:59:50Z 346.21 2013-06-03T09:00:03Z 358.71 2013-06-03T09:00:04Z 349.58 2013-06-03T09:00:06Z 359.67 2013-06-03T09:00:07Z 358.71 2013-06-03T09:00:08Z 354.86 2013-06-03T09:00:09Z 364.96 2013-06-03T09:00:10Z 361.59 2013-06-03T09:00:11Z 358.23 2013-06-03T09:00:12Z 359.19 2013-06-03T09:00:13Z 358.23 2013-06-03T09:00:24Z 348.62 2013-06-03T09:00:45Z 364.96 2013-06-03T09:00:46Z 354.38 2013-06-03T09:00:47Z 358.23 2013-06-03T09:00:48Z 356.79 2013-06-03T09:00:51Z 354.86 2013-06-03T09:01:05Z 360.15 2013-06-03T09:01:07Z 356.31 2013-06-03T09:01:09Z 361.11 2013-06-03T09:01:10Z 359.19 2013-06-03T09:01:11Z 355.83 2013-06-03T09:01:15Z 348.62 2013-06-03T09:01:17Z 358.23 2013-06-03T09:01:18Z 353.9 2013-06-03T09:01:23Z 369.76 2013-06-03T09:01:24Z 361.59 2013-06-03T09:01:25Z 348.62 2013-06-03T09:01:28Z 363.04 2013-06-03T09:01:29Z 349.58 2013-06-03T09:01:30Z 365.92 2013-06-03T09:01:31Z 357.75 2013-06-03T09:01:32Z 361.11 2013-06-03T09:01:35Z 357.75 2013-06-03T09:01:38Z 360.15 2013-06-03T09:01:41Z 355.83 2013-06-03T09:01:43Z 359.67 2013-06-03T09:01:44Z 355.34 2013-06-03T09:01:45Z 343.81 2013-06-03T09:01:47Z 360.15 2013-06-03T09:01:48Z 366.4 2013-06-03T09:01:49Z 358.71 2013-06-03T09:01:50Z 350.06 2013-06-03T09:01:55Z 358.71 2013-06-03T09:01:56Z 362.07 2013-06-03T09:01:57Z 364 2013-06-03T09:01:59Z 361.59 2013-06-03T09:02:06Z 357.75 2013-06-03T09:02:07Z 356.79 2013-06-03T09:02:12Z 352.46 2013-06-03T09:02:14Z 357.75 2013-06-03T09:02:15Z 349.58 2013-06-03T09:02:18Z 361.11 2013-06-03T09:02:19Z 350.06 2013-06-03T09:02:21Z 357.27 2013-06-03T09:02:22Z 343.81 2013-06-03T09:02:26Z 373.61 2013-06-03T09:02:27Z 352.46 2013-06-03T09:02:28Z 356.31 2013-06-03T09:02:29Z 346.69 2013-06-03T09:02:31Z 340.44 2013-06-03T09:02:32Z 361.11 2013-06-03T09:02:33Z 356.79 2013-06-03T09:02:34Z 349.58 2013-06-03T09:02:36Z 363.04 2013-06-03T09:02:37Z 356.79 2013-06-03T09:02:38Z 353.42 2013-06-03T09:02:40Z 358.23 2013-06-03T09:02:41Z 356.31 2013-06-03T09:02:47Z 355.83 2013-06-03T09:02:53Z 364.96 2013-06-03T09:02:54Z 351.5 2013-06-03T09:02:55Z 364.96 2013-06-03T09:02:56Z 348.13 2013-06-03T09:02:57Z 352.46 2013-06-03T09:02:58Z 356.79 2013-06-03T09:02:59Z 356.79 2013-06-03T09:03:00Z 363.04 2013-06-03T09:03:02Z 359.19 2013-06-03T09:03:03Z 363.04 2013-06-03T09:03:04Z 357.75 2013-06-03T09:03:05Z 364.96 2013-06-03T09:03:10Z 354.86 2013-06-03T09:03:11Z 354.38 2013-06-03T09:03:28Z 359.19 2013-06-03T09:03:30Z 356.31 2013-06-03T09:03:31Z 363.04 2013-06-03T09:03:40Z 357.27 2013-06-03T09:03:41Z 361.59 2013-06-03T09:03:45Z 357.27 2013-06-03T09:03:46Z 348.13 2013-06-03T09:03:55Z 356.79 2013-06-03T09:03:56Z 362.55 2013-06-03T09:03:58Z 358.23 2013-06-03T09:03:59Z 352.46 2013-06-03T09:04:01Z 346.69 2013-06-03T09:04:02Z 360.63 2013-06-03T09:04:03Z 367.36 2013-06-03T09:04:04Z 348.13 2013-06-03T09:04:05Z 364 2013-06-03T09:04:06Z 357.75 2013-06-03T09:04:07Z 357.27 2013-06-03T09:04:10Z 357.75 2013-06-03T09:04:24Z 356.79 2013-06-03T09:04:26Z 357.75 2013-06-03T09:04:38Z 356.79 2013-06-03T09:04:53Z 357.27 2013-06-03T09:05:07Z 358.23 2013-06-03T09:05:22Z 359.67 2013-06-03T09:05:25Z 359.67 2013-06-03T09:05:32Z 359.19 2013-06-03T09:05:45Z 360.15 2013-06-03T09:05:48Z 360.63 2013-06-03T09:05:55Z 360.63 2013-06-03T09:06:04Z 360.15 2013-06-03T09:06:07Z 359.67 2013-06-03T09:06:22Z 359.19 2013-06-03T09:06:35Z 358.71 2013-06-03T09:06:39Z 358.71 2013-06-03T09:06:47Z 357.75 2013-06-03T09:07:01Z 355.34 2013-06-03T09:07:10Z 355.34 2013-06-03T09:07:16Z 354.38 2013-06-03T09:07:28Z 352.46 2013-06-03T09:07:42Z 350.06 2013-06-03T09:07:57Z 349.58 2013-06-03T09:08:19Z 349.58 2013-06-03T09:08:23Z 348.62 2013-06-03T09:08:35Z 349.58 2013-06-03T09:08:44Z 348.62 2013-06-03T09:08:50Z 345.73 2013-06-03T09:09:02Z 346.21 2013-06-03T09:09:06Z 345.73 2013-06-03T09:09:20Z 346.21 2013-06-03T09:09:37Z 347.17 2013-06-03T09:09:48Z 348.13 2013-06-03T09:09:51Z 349.1 2013-06-03T09:10:02Z 351.02 2013-06-03T09:10:16Z 351.5 2013-06-03T09:10:26Z 351.02 2013-06-03T09:10:39Z 350.06 2013-06-03T09:10:54Z 351.98 2013-06-03T09:11:06Z 351.98 2013-06-03T09:11:07Z 351.5 2013-06-03T09:11:20Z 351.5 2013-06-03T09:11:33Z 351.5 2013-06-03T09:11:51Z 351.5 2013-06-03T09:12:13Z 352.46 2013-06-03T09:12:30Z 351.98 2013-06-03T09:12:42Z 351.5 2013-06-03T09:12:45Z 351.5 2013-06-03T09:13:02Z 351.5 2013-06-03T09:13:21Z 351.98 2013-06-03T09:13:51Z 351.02 2013-06-03T09:14:11Z 351.98 2013-06-03T09:14:29Z 351.02 2013-06-03T09:14:41Z 351.5 2013-06-03T09:15:03Z 351.5 2013-06-03T09:15:15Z 351.5 2013-06-03T09:15:29Z 350.54 2013-06-03T09:15:43Z 350.54 2013-06-03T09:15:58Z 350.54 2013-06-03T09:16:16Z 350.54 2013-06-03T09:16:35Z 350.54 2013-06-03T09:16:58Z 350.54 2013-06-03T09:17:17Z 350.06 2013-06-03T09:17:44Z 351.02 2013-06-03T09:17:59Z 351.5 2013-06-03T09:18:14Z 351.5 2013-06-03T09:18:30Z 351.02 2013-06-03T09:18:45Z 351.98 2013-06-03T09:19:03Z 351.02 2013-06-03T09:19:20Z 351.02 2013-06-03T09:19:44Z 350.54 2013-06-03T09:20:07Z 349.58 2013-06-03T09:20:31Z 350.54 2013-06-03T09:21:02Z 351.02 2013-06-03T09:21:21Z 350.06 2013-06-03T09:21:39Z 350.54 2013-06-03T09:21:56Z 350.06 2013-06-03T09:22:19Z 350.06 2013-06-03T09:22:43Z 351.02 2013-06-03T09:22:55Z 351.5 2013-06-03T09:23:08Z 351.5 2013-06-03T09:23:23Z 351.98 2013-06-03T09:23:43Z 351.98 2013-06-03T09:23:57Z 351.98 2013-06-03T09:24:17Z 352.46 2013-06-03T09:24:33Z 351.98 2013-06-03T09:24:47Z 352.94 2013-06-03T09:24:56Z 352.94 2013-06-03T09:25:07Z 353.42 2013-06-03T09:25:21Z 353.42 2013-06-03T09:25:23Z 354.38 2013-06-03T09:25:29Z 354.38 2013-06-03T09:25:35Z 355.34 2013-06-03T09:25:39Z 356.31 2013-06-03T09:25:45Z 356.31 2013-06-03T09:25:47Z 357.27 2013-06-03T09:26:01Z 358.23 2013-06-03T09:26:09Z 359.67 2013-06-03T09:26:20Z 360.15 2013-06-03T09:26:30Z 361.11 2013-06-03T09:26:39Z 362.07 2013-06-03T09:26:47Z 362.07 2013-06-03T09:26:54Z 363.52 2013-06-03T09:27:07Z 364.48 2013-06-03T09:27:19Z 364.96 2013-06-03T09:27:32Z 365.92 2013-06-03T09:27:41Z 366.88 2013-06-03T09:27:46Z 367.84 2013-06-03T09:27:55Z 367.84 2013-06-03T09:28:02Z 368.32 2013-06-03T09:28:06Z 368.8 2013-06-03T09:28:14Z 369.28 2013-06-03T09:28:18Z 369.28 2013-06-03T09:28:21Z 370.24 2013-06-03T09:28:24Z 371.21 2013-06-03T09:28:29Z 371.69 2013-06-03T09:28:32Z 371.69 2013-06-03T09:28:45Z 372.17 2013-06-03T09:28:54Z 372.65 2013-06-03T09:28:56Z 372.17 2013-06-03T09:28:59Z 372.65 2013-06-03T09:29:09Z 374.09 2013-06-03T09:29:21Z 374.57 2013-06-03T09:29:30Z 375.05 2013-06-03T09:29:43Z 375.53 2013-06-03T09:29:52Z 375.53 2013-06-03T09:29:55Z 376.01 2013-06-03T09:29:57Z 376.01 2013-06-03T09:30:00Z 377.45 2013-06-03T09:30:15Z 377.94 2013-06-03T09:30:28Z 378.42 2013-06-03T09:30:41Z 379.86 2013-06-03T09:30:52Z 381.3 2013-06-03T09:31:06Z 381.3 2013-06-03T09:31:15Z 382.26 2013-06-03T09:31:29Z 383.22 2013-06-03T09:31:33Z 383.22 2013-06-03T09:31:35Z 384.18 2013-06-03T09:31:49Z 384.66 2013-06-03T09:31:59Z 385.63 2013-06-03T09:32:11Z 386.11 2013-06-03T09:32:26Z 386.59 2013-06-03T09:32:31Z 386.59 2013-06-03T09:32:46Z 387.07 2013-06-03T09:32:52Z 388.03 2013-06-03T09:32:54Z 387.55 2013-06-03T09:33:07Z 387.07 2013-06-03T09:33:16Z 388.99 2013-06-03T09:33:28Z 388.99 2013-06-03T09:33:31Z 389.95 2013-06-03T09:33:39Z 390.43 2013-06-03T09:33:44Z 390.43 2013-06-03T09:33:56Z 391.87 2013-06-03T09:33:59Z 391.87 2013-06-03T09:34:04Z 392.36 2013-06-03T09:34:12Z 392.84 2013-06-03T09:34:19Z 392.84 2013-06-03T09:34:27Z 394.76 2013-06-03T09:34:30Z 394.76 2013-06-03T09:34:32Z 394.28 2013-06-03T09:34:38Z 395.24 2013-06-03T09:34:50Z 395.24 2013-06-03T09:34:52Z 395.72 2013-06-03T09:34:58Z 396.2 2013-06-03T09:35:01Z 397.64 2013-06-03T09:35:12Z 398.12 2013-06-03T09:35:17Z 398.6 2013-06-03T09:35:26Z 399.57 2013-06-03T09:35:36Z 399.57 2013-06-03T09:35:39Z 400.53 2013-06-03T09:35:42Z 401.01 2013-06-03T09:35:50Z 401.97 2013-06-03T09:35:58Z 402.45 2013-06-03T09:36:00Z 402.93 2013-06-03T09:36:13Z 402.93 2013-06-03T09:36:15Z 403.41 2013-06-03T09:36:17Z 404.85 2013-06-03T09:36:29Z 404.37 2013-06-03T09:36:44Z 404.85 2013-06-03T09:36:51Z 404.85 2013-06-03T09:36:54Z 405.81 2013-06-03T09:37:02Z 405.33 2013-06-03T09:37:11Z 405.81 2013-06-03T09:37:14Z 406.77 2013-06-03T09:37:27Z 408.7 2013-06-03T09:37:40Z 409.66 2013-06-03T09:37:52Z 410.62 2013-06-03T09:38:05Z 412.54 2013-06-03T09:38:18Z 413.98 2013-06-03T09:38:32Z 414.47 2013-06-03T09:38:34Z 414.95 2013-06-03T09:38:38Z 415.91 2013-06-03T09:38:41Z 416.39 2013-06-03T09:38:54Z 418.31 2013-06-03T09:39:08Z 418.79 2013-06-03T09:39:10Z 418.31 2013-06-03T09:39:23Z 419.27 2013-06-03T09:39:27Z 418.79 2013-06-03T09:39:29Z 419.27 2013-06-03T09:39:43Z 420.71 2013-06-03T09:39:55Z 421.19 2013-06-03T09:39:59Z 421.68 2013-06-03T09:40:04Z 421.68 2013-06-03T09:40:10Z 423.12 2013-06-03T09:40:18Z 424.56 2013-06-03T09:40:33Z 425.04 2013-06-03T09:40:35Z 426.48 2013-06-03T09:40:48Z 426.48 2013-06-03T09:40:53Z 426.48 2013-06-03T09:40:55Z 427.92 2013-06-03T09:41:11Z 428.4 2013-06-03T09:41:16Z 429.37 2013-06-03T09:41:29Z 430.33 2013-06-03T09:41:42Z 431.29 2013-06-03T09:41:51Z 431.77 2013-06-03T09:42:05Z 434.65 2013-06-03T09:42:19Z 436.58 2013-06-03T09:42:32Z 438.02 2013-06-03T09:42:45Z 438.5 2013-06-03T09:43:04Z 438.02 2013-06-03T09:43:25Z 437.06 2013-06-03T09:43:40Z 437.06 2013-06-03T09:44:02Z 436.58 2013-06-03T09:44:34Z 437.06 2013-06-03T09:44:57Z 437.54 2013-06-03T09:45:16Z 438.02 2013-06-03T09:45:36Z 438.98 2013-06-03T09:45:49Z 439.94 2013-06-03T09:45:59Z 441.86 2013-06-03T09:46:12Z 442.34 2013-06-03T09:46:17Z 441.86 2013-06-03T09:46:23Z 443.79 2013-06-03T09:46:37Z 443.79 2013-06-03T09:46:40Z 445.23 2013-06-03T09:46:53Z 441.86 2013-06-03T09:47:00Z 446.19 2013-06-03T09:47:01Z 443.31 2013-06-03T09:47:02Z 447.15 2013-06-03T09:47:05Z 446.19 2013-06-03T09:47:06Z 440.42 2013-06-03T09:47:08Z 446.19 2013-06-03T09:47:09Z 437.54 2013-06-03T09:47:14Z 438.98 2013-06-03T09:47:15Z 445.71 2013-06-03T09:47:16Z 444.27 2013-06-03T09:47:17Z 441.38 2013-06-03T09:47:19Z 451 2013-06-03T09:47:20Z 447.63 2013-06-03T09:47:21Z 447.15 2013-06-03T09:47:32Z 436.1 2013-06-03T09:47:39Z 448.59 2013-06-03T09:47:40Z 445.23 2013-06-03T09:47:42Z 448.11 2013-06-03T09:47:43Z 447.63 2013-06-03T09:47:51Z 448.59 2013-06-03T09:48:03Z 444.75 2013-06-03T09:48:06Z 449.55 2013-06-03T09:48:07Z 452.92 2013-06-03T09:48:17Z 449.07 2013-06-03T09:48:18Z 445.71 2013-06-03T09:48:26Z 449.55 2013-06-03T09:48:27Z 445.71 2013-06-03T09:48:32Z 449.55 2013-06-03T09:48:34Z 438.5 2013-06-03T09:48:35Z 461.09 2013-06-03T09:48:36Z 449.55 2013-06-03T09:48:37Z 451.96 2013-06-03T09:48:50Z 438.98 2013-06-03T09:48:51Z 452.92 2013-06-03T09:48:52Z 451.48 2013-06-03T09:49:05Z 451.96 2013-06-03T09:49:11Z 452.44 2013-06-03T09:49:14Z 452.92 2013-06-03T09:49:23Z 454.84 2013-06-03T09:49:37Z 458.21 2013-06-03T09:49:52Z 460.61 2013-06-03T09:50:07Z 462.05 2013-06-03T09:50:21Z 465.42 2013-06-03T09:50:35Z 467.82 2013-06-03T09:50:49Z 469.26 2013-06-03T09:50:54Z 471.18 2013-06-03T09:51:10Z 473.59 2013-06-03T09:51:22Z 475.03 2013-06-03T09:51:36Z 475.99 2013-06-03T09:51:52Z 477.91 2013-06-03T09:52:04Z 479.35 2013-06-03T09:52:15Z 481.28 2013-06-03T09:52:28Z 481.76 2013-06-03T09:52:43Z 481.76 2013-06-03T09:53:00Z 480.8 2013-06-03T09:53:19Z 479.84 2013-06-03T09:53:37Z 479.84 2013-06-03T09:54:02Z 479.84 2013-06-03T09:54:38Z 479.84 2013-06-03T09:54:39Z 480.32 2013-06-03T09:54:46Z 481.28 2013-06-03T09:54:55Z 481.28 2013-06-03T09:54:56Z 481.76 2013-06-03T09:54:59Z 482.72 2013-06-03T09:55:04Z 483.68 2013-06-03T09:55:16Z 484.64 2013-06-03T09:55:24Z 487.05 2013-06-03T09:55:38Z 488.97 2013-06-03T09:55:56Z 488.49 2013-06-03T09:56:16Z 488.97 2013-06-03T09:56:34Z 489.45 2013-06-03T09:56:55Z 491.37 2013-06-03T09:57:09Z 492.33 2013-06-03T09:57:13Z 495.22 2013-06-03T09:57:23Z 496.18 2013-06-03T09:57:36Z 498.58 2013-06-03T09:57:45Z 498.1 2013-06-03T09:57:51Z 499.06 2013-06-03T09:57:54Z 499.54 2013-06-03T09:58:02Z 498.58 2013-06-03T09:58:05Z 500.02 2013-06-03T09:58:15Z 500.02 2013-06-03T09:58:16Z 500.5 2013-06-03T09:58:21Z 500.98 2013-06-03T09:58:28Z 502.91 2013-06-03T09:58:41Z 502.91 2013-06-03T09:58:52Z 503.87 2013-06-03T09:59:03Z 503.87 2013-06-03T09:59:16Z 502.91 2013-06-03T09:59:30Z 502.43 2013-06-03T09:59:43Z 501.95 2013-06-03T09:59:52Z 501.95 2013-06-03T09:59:53Z 501.46 2013-06-03T10:00:07Z 500.98 2013-06-03T10:00:12Z 499.06 2013-06-03T10:00:24Z 498.1 2013-06-03T10:00:36Z 497.62 2013-06-03T10:00:47Z 496.18 2013-06-03T10:00:57Z 494.26 2013-06-03T10:01:07Z 494.74 2013-06-03T10:01:19Z 493.29 2013-06-03T10:01:31Z 493.77 2013-06-03T10:01:36Z 491.37 2013-06-03T10:01:49Z 489.45 2013-06-03T10:02:02Z 488.97 2013-06-03T10:02:07Z 488.97 2013-06-03T10:02:12Z 488.97 2013-06-03T10:02:23Z 488.97 2013-06-03T10:02:25Z 488.97 2013-06-03T10:02:39Z 489.45 2013-06-03T10:02:43Z 490.41 2013-06-03T10:02:55Z 490.41 2013-06-03T10:03:08Z 490.41 2013-06-03T10:03:25Z 490.89 2013-06-03T10:03:43Z 490.89 2013-06-03T10:03:58Z 489.45 2013-06-03T10:04:17Z 490.89 2013-06-03T10:04:38Z 489.45 2013-06-03T10:04:56Z 488.97 2013-06-03T10:05:08Z 488.97 2013-06-03T10:05:11Z 489.93 2013-06-03T10:05:15Z 489.93 2013-06-03T10:05:26Z 490.41 2013-06-03T10:05:36Z 489.93 2013-06-03T10:05:40Z 489.93 2013-06-03T10:05:42Z 490.41 2013-06-03T10:06:01Z 490.41 2013-06-03T10:06:15Z 490.41 2013-06-03T10:06:30Z 489.93 2013-06-03T10:06:43Z 490.41 2013-06-03T10:06:47Z 489.93 2013-06-03T10:07:01Z 488.97 2013-06-03T10:07:06Z 488.49 2013-06-03T10:07:18Z 488.01 2013-06-03T10:07:29Z 488.97 2013-06-03T10:07:40Z 489.45 2013-06-03T10:07:50Z 488.97 2013-06-03T10:07:57Z 488.97 2013-06-03T10:08:07Z 489.93 2013-06-03T10:08:17Z 489.93 2013-06-03T10:08:30Z 489.45 2013-06-03T10:09:01Z 489.45 2013-06-03T10:09:17Z 489.93 2013-06-03T10:09:27Z 489.45 2013-06-03T10:09:33Z 490.41 2013-06-03T10:09:35Z 489.93 2013-06-03T10:09:44Z 491.37 2013-06-03T10:09:51Z 491.85 2013-06-03T10:09:54Z 491.85 2013-06-03T10:09:59Z 490.89 2013-06-03T10:10:02Z 490.89 2013-06-03T10:10:04Z 491.37 2013-06-03T10:10:06Z 492.81 2013-06-03T10:10:16Z 493.77 2013-06-03T10:10:18Z 493.77 2013-06-03T10:10:19Z 492.81 2013-06-03T10:10:28Z 494.26 2013-06-03T10:10:32Z 494.26 2013-06-03T10:10:41Z 494.74 2013-06-03T10:10:43Z 495.22 2013-06-03T10:10:53Z 496.66 2013-06-03T10:11:04Z 497.14 2013-06-03T10:11:07Z 497.62 2013-06-03T10:11:20Z 497.62 2013-06-03T10:11:22Z 497.14 2013-06-03T10:11:34Z 497.62 2013-06-03T10:11:37Z 497.62 2013-06-03T10:11:44Z 498.58 2013-06-03T10:11:54Z 498.58 2013-06-03T10:11:56Z 499.06 2013-06-03T10:12:02Z 498.58 2013-06-03T10:12:07Z 498.58 2013-06-03T10:12:11Z 499.54 2013-06-03T10:12:26Z 500.98 2013-06-03T10:12:37Z 501.95 2013-06-03T10:12:48Z 502.43 2013-06-03T10:12:56Z 502.43 2013-06-03T10:12:58Z 503.39 2013-06-03T10:13:11Z 504.83 2013-06-03T10:13:22Z 505.79 2013-06-03T10:13:28Z 507.23 2013-06-03T10:13:40Z 507.71 2013-06-03T10:13:43Z 508.67 2013-06-03T10:13:47Z 508.67 2013-06-03T10:13:51Z 509.64 2013-06-03T10:13:57Z 510.6 2013-06-03T10:14:00Z 510.6 2013-06-03T10:14:08Z 511.56 2013-06-03T10:14:16Z 512.04 2013-06-03T10:14:28Z 512.04 2013-06-03T10:14:37Z 513.48 2013-06-03T10:14:52Z 514.44 2013-06-03T10:15:06Z 516.37 2013-06-03T10:15:20Z 515.88 2013-06-03T10:15:21Z 516.37 2013-06-03T10:15:23Z 517.33 2013-06-03T10:15:37Z 519.25 2013-06-03T10:15:53Z 519.73 2013-06-03T10:16:00Z 520.69 2013-06-03T10:16:13Z 521.17 2013-06-03T10:16:18Z 522.61 2013-06-03T10:16:32Z 523.58 2013-06-03T10:16:45Z 523.58 2013-06-03T10:16:52Z 525.02 2013-06-03T10:17:03Z 526.46 2013-06-03T10:17:15Z 527.42 2013-06-03T10:17:26Z 528.38 2013-06-03T10:17:34Z 528.38 2013-06-03T10:17:39Z 529.82 2013-06-03T10:17:53Z 530.3 2013-06-03T10:17:56Z 531.27 2013-06-03T10:18:09Z 531.75 2013-06-03T10:18:18Z 533.19 2013-06-03T10:18:24Z 534.15 2013-06-03T10:18:39Z 534.63 2013-06-03T10:18:53Z 534.63 2013-06-03T10:19:00Z 535.11 2013-06-03T10:19:09Z 537.03 2013-06-03T10:19:22Z 537.51 2013-06-03T10:19:26Z 537.99 2013-06-03T10:19:40Z 538.96 2013-06-03T10:19:52Z 538.96 2013-06-03T10:20:08Z 539.92 2013-06-03T10:20:22Z 540.88 2013-06-03T10:20:38Z 541.84 2013-06-03T10:20:51Z 541.84 2013-06-03T10:21:08Z 543.28 2013-06-03T10:21:20Z 543.28 2013-06-03T10:21:21Z 542.32 2013-06-03T10:21:36Z 543.76 2013-06-03T10:21:48Z 543.28 2013-06-03T10:21:59Z 543.28 2013-06-03T10:22:10Z 543.28 2013-06-03T10:22:23Z 541.84 2013-06-03T10:22:42Z 545.2 2013-06-03T10:22:44Z 543.28 2013-06-03T10:23:00Z 544.24 2013-06-03T10:23:01Z 542.8 2013-06-03T10:23:15Z 542.8 2013-06-03T10:23:23Z 541.36 2013-06-03T10:23:37Z 540.88 2013-06-03T10:23:50Z 538.96 2013-06-03T10:23:57Z 538.96 2013-06-03T10:24:02Z 537.51 2013-06-03T10:24:17Z 537.03 2013-06-03T10:24:29Z 537.03 2013-06-03T10:24:31Z 537.03 2013-06-03T10:24:37Z 537.99 2013-06-03T10:24:52Z 538.48 2013-06-03T10:24:56Z 538.48 2013-06-03T10:25:02Z 538.96 2013-06-03T10:25:14Z 538.96 2013-06-03T10:25:20Z 539.44 2013-06-03T10:25:23Z 539.92 2013-06-03T10:25:37Z 540.4 2013-06-03T10:25:42Z 540.88 2013-06-03T10:25:58Z 542.32 2013-06-03T10:26:12Z 542.8 2013-06-03T10:26:24Z 542.8 2013-06-03T10:26:37Z 543.28 2013-06-03T10:26:38Z 543.28 2013-06-03T10:26:50Z 543.28 2013-06-03T10:26:54Z 543.28 2013-06-03T10:26:57Z 543.28 2013-06-03T10:27:00Z 542.32 2013-06-03T10:27:04Z 543.76 2013-06-03T10:27:17Z 543.28 2013-06-03T10:27:18Z 541.36 2013-06-03T10:27:27Z 540.88 2013-06-03T10:27:32Z 540.4 2013-06-03T10:27:37Z 539.92 2013-06-03T10:27:39Z 538.96 2013-06-03T10:27:45Z 536.07 2013-06-03T10:27:58Z 535.11 2013-06-03T10:28:09Z 534.15 2013-06-03T10:28:22Z 534.15 2013-06-03T10:28:35Z 532.23 2013-06-03T10:28:50Z 532.71 2013-06-03T10:29:05Z 532.71 2013-06-03T10:29:21Z 532.71 2013-06-03T10:29:36Z 532.71 2013-06-03T10:29:52Z 532.23 2013-06-03T10:30:06Z 531.27 2013-06-03T10:30:19Z 531.75 2013-06-03T10:30:32Z 532.23 2013-06-03T10:30:50Z 532.23 2013-06-03T10:31:12Z 533.19 2013-06-03T10:31:18Z 534.15 2013-06-03T10:31:42Z 534.15 2013-06-03T10:32:00Z 534.15 2013-06-03T10:32:15Z 533.19 2013-06-03T10:32:36Z 532.71 2013-06-03T10:32:57Z 533.19 2013-06-03T10:33:17Z 532.23 2013-06-03T10:33:42Z 533.67 2013-06-03T10:33:53Z 534.15 2013-06-03T10:34:12Z 536.07 2013-06-03T10:34:20Z 538.48 2013-06-03T10:34:32Z 539.92 2013-06-03T10:34:37Z 540.4 2013-06-03T10:34:41Z 541.84 2013-06-03T10:34:54Z 542.32 2013-06-03T10:34:59Z 542.8 2013-06-03T10:35:06Z 543.28 2013-06-03T10:35:14Z 542.8 2013-06-03T10:35:17Z 543.28 2013-06-03T10:35:27Z 542.8 2013-06-03T10:35:41Z 542.32 2013-06-03T10:35:53Z 541.36 2013-06-03T10:36:05Z 539.92 2013-06-03T10:36:14Z 539.92 2013-06-03T10:36:28Z 539.44 2013-06-03T10:36:40Z 538.96 2013-06-03T10:36:52Z 539.44 2013-06-03T10:37:00Z 538.48 2013-06-03T10:37:08Z 537.99 2013-06-03T10:37:17Z 537.03 2013-06-03T10:37:28Z 537.99 2013-06-03T10:37:34Z 537.51 2013-06-03T10:37:38Z 538.48 2013-06-03T10:37:50Z 539.92 2013-06-03T10:38:03Z 541.36 2013-06-03T10:38:18Z 542.32 2013-06-03T10:38:32Z 543.76 2013-06-03T10:38:45Z 543.76 2013-06-03T10:38:57Z 544.72 2013-06-03T10:39:10Z 544.72 2013-06-03T10:39:22Z 545.2 2013-06-03T10:39:33Z 545.69 2013-06-03T10:39:46Z 545.69 2013-06-03T10:39:51Z 547.13 2013-06-03T10:40:04Z 546.65 2013-06-03T10:40:05Z 550.01 2013-06-03T10:40:20Z 549.05 2013-06-03T10:40:34Z 549.53 2013-06-03T10:40:37Z 550.01 2013-06-03T10:40:41Z 550.01 2013-06-03T10:40:43Z 549.53 2013-06-03T10:40:50Z 550.49 2013-06-03T10:40:58Z 550.97 2013-06-03T10:41:00Z 551.93 2013-06-03T10:41:14Z 552.9 2013-06-03T10:41:28Z 551.93 2013-06-03T10:41:37Z 553.38 2013-06-03T10:41:51Z 553.38 2013-06-03T10:42:04Z 553.86 2013-06-03T10:42:18Z 553.38 2013-06-03T10:42:34Z 553.86 2013-06-03T10:42:45Z 553.86 2013-06-03T10:43:00Z 553.86 2013-06-03T10:43:12Z 552.41 2013-06-03T10:43:28Z 552.9 2013-06-03T10:44:07Z 553.38 2013-06-03T10:44:41Z 552.9 2013-06-03T10:45:18Z 553.38 2013-06-03T10:45:55Z 552.9 2013-06-03T10:46:35Z 554.34 2013-06-03T10:47:12Z 554.34 2013-06-03T10:47:13Z 553.38 2013-06-03T10:47:50Z 553.38 2013-06-03T10:48:28Z 553.86 2013-06-03T10:49:11Z 553.86 2013-06-03T10:49:47Z 554.34 2013-06-03T10:50:24Z 553.38 2013-06-03T10:50:55Z 553.38 2013-06-03T10:51:35Z 553.38 2013-06-03T10:52:08Z 553.86 2013-06-03T10:52:44Z 553.38 2013-06-03T10:53:20Z 553.86 2013-06-03T10:53:54Z 553.38 2013-06-03T10:54:38Z 553.38 2013-06-03T10:55:19Z 553.38 2013-06-03T10:55:55Z 553.86 2013-06-03T10:56:38Z 553.86 2013-06-03T10:57:17Z 553.38 2013-06-03T10:57:56Z 553.38 2013-06-03T10:58:34Z 553.86 2013-06-03T10:59:16Z 553.86 2013-06-03T10:59:54Z 554.34 2013-06-03T11:00:34Z 553.86 2013-06-03T11:01:15Z 553.38 2013-06-03T11:01:52Z 554.34 2013-06-03T11:02:29Z 553.86 2013-06-03T11:03:12Z 553.86 2013-06-03T11:03:51Z 553.86 2013-06-03T11:04:26Z 553.86 2013-06-03T11:05:02Z 553.86 2013-06-03T11:05:45Z 553.86 2013-06-03T11:06:25Z 553.86 2013-06-03T11:07:05Z 553.86 2013-06-03T11:07:43Z 554.34 2013-06-03T11:08:27Z 553.86 2013-06-03T11:09:02Z 553.86 2013-06-03T11:09:36Z 554.34 2013-06-03T11:10:11Z 553.86 2013-06-03T11:10:44Z 553.38 2013-06-03T11:11:15Z 553.86 2013-06-03T11:11:45Z 558.66 2013-06-03T11:11:56Z 554.34 2013-06-03T11:11:57Z 554.82 2013-06-03T11:12:25Z 554.82 2013-06-03T11:12:44Z 554.34 2013-06-03T11:13:04Z 553.86 2013-06-03T11:13:20Z 554.34 2013-06-03T11:14:03Z 554.34 2013-06-03T11:14:42Z 553.86 2013-06-03T11:15:10Z 554.34 2013-06-03T11:15:46Z 554.34 2013-06-03T11:16:15Z 554.82 2013-06-03T11:16:31Z 554.82 2013-06-03T11:17:03Z 554.82 2013-06-03T11:17:30Z 555.3 2013-06-03T11:17:53Z 554.82 2013-06-03T11:17:58Z 555.3 2013-06-03T11:18:25Z 555.78 2013-06-03T11:18:55Z 554.82 2013-06-03T11:19:11Z 555.3 2013-06-03T11:19:30Z 555.3 2013-06-03T11:19:42Z 556.26 2013-06-03T11:19:52Z 555.78 2013-06-03T11:20:11Z 555.78 2013-06-03T11:20:28Z 555.3 2013-06-03T11:20:48Z 556.26 2013-06-03T11:21:04Z 555.78 2013-06-03T11:21:23Z 555.78 2013-06-03T11:21:40Z 555.78 2013-06-03T11:21:54Z 556.26 2013-06-03T11:22:18Z 555.3 2013-06-03T11:22:36Z 556.26 2013-06-03T11:22:48Z 556.26 2013-06-03T11:22:59Z 556.26 2013-06-03T11:23:12Z 557.22 2013-06-03T11:23:23Z 557.22 2013-06-03T11:23:36Z 557.7 2013-06-03T11:23:49Z 557.7 2013-06-03T11:24:05Z 557.7 2013-06-03T11:24:18Z 557.22 2013-06-03T11:24:33Z 557.22 2013-06-03T11:24:53Z 557.7 2013-06-03T11:25:13Z 558.18 2013-06-03T11:25:40Z 557.7 2013-06-03T11:26:05Z 557.7 2013-06-03T11:26:32Z 557.7 2013-06-03T11:26:56Z 557.7 2013-06-03T11:27:25Z 557.7 2013-06-03T11:27:40Z 558.18 2013-06-03T11:27:54Z 558.18 2013-06-03T11:28:09Z 558.66 2013-06-03T11:28:24Z 559.62 2013-06-03T11:28:30Z 559.14 2013-06-03T11:28:34Z 559.14 2013-06-03T11:28:47Z 560.11 2013-06-03T11:28:59Z 560.59 2013-06-03T11:29:02Z 561.07 2013-06-03T11:29:10Z 562.51 2013-06-03T11:29:22Z 562.51 2013-06-03T11:29:32Z 563.47 2013-06-03T11:29:40Z 563.47 2013-06-03T11:29:50Z 563.95 2013-06-03T11:29:55Z 562.99 2013-06-03T11:29:57Z 563.47 2013-06-03T11:29:59Z 562.51 2013-06-03T11:30:03Z 562.51 2013-06-03T11:30:13Z 562.03 2013-06-03T11:30:21Z 561.07 2013-06-03T11:30:29Z 561.07 2013-06-03T11:30:32Z 560.59 2013-06-03T11:30:38Z 560.11 2013-06-03T11:30:40Z 558.18 2013-06-03T11:30:52Z 557.7 2013-06-03T11:31:04Z 556.26 2013-06-03T11:31:13Z 555.78 2013-06-03T11:31:17Z 554.34 2013-06-03T11:31:30Z 553.86 2013-06-03T11:31:41Z 551.93 2013-06-03T11:31:54Z 550.49 2013-06-03T11:31:58Z 552.41 2013-06-03T11:32:10Z 550.01 2013-06-03T11:32:17Z 549.53 2013-06-03T11:32:27Z 548.09 2013-06-03T11:32:33Z 547.13 2013-06-03T11:32:45Z 546.65 2013-06-03T11:32:47Z 546.17 2013-06-03T11:32:51Z 546.17 2013-06-03T11:32:55Z 546.17 2013-06-03T11:32:58Z 544.72 2013-06-03T11:33:12Z 544.24 2013-06-03T11:33:21Z 543.28 2013-06-03T11:33:35Z 542.8 2013-06-03T11:33:40Z 541.84 2013-06-03T11:33:46Z 540.88 2013-06-03T11:33:50Z 540.4 2013-06-03T11:33:56Z 539.92 2013-06-03T11:34:01Z 538.48 2013-06-03T11:34:17Z 537.03 2013-06-03T11:34:29Z 535.59 2013-06-03T11:34:38Z 535.11 2013-06-03T11:34:49Z 533.67 2013-06-03T11:35:00Z 533.19 2013-06-03T11:35:06Z 532.71 2013-06-03T11:35:14Z 531.75 2013-06-03T11:35:23Z 531.27 2013-06-03T11:35:34Z 530.79 2013-06-03T11:35:44Z 530.79 2013-06-03T11:35:58Z 530.79 2013-06-03T11:36:12Z 530.79 2013-06-03T11:36:24Z 531.27 2013-06-03T11:36:39Z 531.27 2013-06-03T11:36:52Z 530.3 2013-06-03T11:37:05Z 530.3 2013-06-03T11:37:17Z 528.38 2013-06-03T11:37:30Z 526.94 2013-06-03T11:37:34Z 525.98 2013-06-03T11:37:45Z 525.5 2013-06-03T11:37:47Z 525.02 2013-06-03T11:37:54Z 525.02 2013-06-03T11:37:56Z 524.06 2013-06-03T11:38:03Z 523.09 2013-06-03T11:38:17Z 522.61 2013-06-03T11:38:32Z 522.13 2013-06-03T11:38:44Z 521.17 2013-06-03T11:38:52Z 519.25 2013-06-03T11:39:04Z 517.81 2013-06-03T11:39:11Z 517.33 2013-06-03T11:39:19Z 515.4 2013-06-03T11:39:29Z 514.92 2013-06-03T11:39:31Z 513.96 2013-06-03T11:39:36Z 513.48 2013-06-03T11:39:39Z 513 2013-06-03T11:39:41Z 511.08 2013-06-03T11:39:52Z 509.16 2013-06-03T11:40:01Z 509.16 2013-06-03T11:40:06Z 508.67 2013-06-03T11:40:09Z 507.71 2013-06-03T11:40:12Z 507.23 2013-06-03T11:40:14Z 506.27 2013-06-03T11:40:25Z 506.27 2013-06-03T11:40:33Z 503.39 2013-06-03T11:40:46Z 501.95 2013-06-03T11:40:55Z 501.95 2013-06-03T11:40:56Z 501.46 2013-06-03T11:41:01Z 500.5 2013-06-03T11:41:10Z 500.02 2013-06-03T11:41:13Z 499.06 2013-06-03T11:41:19Z 498.1 2013-06-03T11:41:26Z 497.14 2013-06-03T11:41:32Z 496.66 2013-06-03T11:41:38Z 495.7 2013-06-03T11:41:40Z 495.7 2013-06-03T11:41:45Z 495.7 2013-06-03T11:41:49Z 495.22 2013-06-03T11:41:53Z 495.22 2013-06-03T11:42:01Z 494.26 2013-06-03T11:42:06Z 492.81 2013-06-03T11:42:16Z 491.37 2013-06-03T11:42:24Z 488.97 2013-06-03T11:42:34Z 487.05 2013-06-03T11:42:45Z 485.6 2013-06-03T11:42:58Z 484.16 2013-06-03T11:43:13Z 484.64 2013-06-03T11:43:14Z 484.16 2013-06-03T11:43:16Z 481.76 2013-06-03T11:43:25Z 481.76 2013-06-03T11:43:28Z 478.87 2013-06-03T11:43:44Z 477.91 2013-06-03T11:43:56Z 479.35 2013-06-03T11:44:09Z 478.39 2013-06-03T11:44:24Z 476.95 2013-06-03T11:44:31Z 476.47 2013-06-03T11:44:34Z 475.51 2013-06-03T11:44:39Z 474.07 2013-06-03T11:44:49Z 471.18 2013-06-03T11:44:58Z 470.22 2013-06-03T11:45:07Z 469.74 2013-06-03T11:45:14Z 467.82 2013-06-03T11:45:26Z 467.34 2013-06-03T11:45:38Z 467.34 2013-06-03T11:45:40Z 466.38 2013-06-03T11:45:46Z 466.38 2013-06-03T11:45:51Z 463.97 2013-06-03T11:46:03Z 463.49 2013-06-03T11:46:04Z 462.05 2013-06-03T11:46:15Z 460.13 2013-06-03T11:46:27Z 459.17 2013-06-03T11:46:38Z 457.72 2013-06-03T11:46:50Z 456.76 2013-06-03T11:47:01Z 455.32 2013-06-03T11:47:13Z 454.36 2013-06-03T11:47:24Z 452.92 2013-06-03T11:47:35Z 452.92 2013-06-03T11:47:45Z 450.52 2013-06-03T11:47:59Z 450.03 2013-06-03T11:48:00Z 449.55 2013-06-03T11:48:08Z 448.11 2013-06-03T11:48:18Z 445.71 2013-06-03T11:48:31Z 445.71 2013-06-03T11:48:33Z 443.79 2013-06-03T11:48:44Z 443.79 2013-06-03T11:48:46Z 442.82 2013-06-03T11:48:50Z 441.38 2013-06-03T11:49:03Z 440.42 2013-06-03T11:49:05Z 439.46 2013-06-03T11:49:10Z 438.98 2013-06-03T11:49:25Z 438.98 2013-06-03T11:49:41Z 438.5 2013-06-03T11:49:44Z 437.06 2013-06-03T11:50:00Z 438.02 2013-06-03T11:50:34Z 438.5 2013-06-03T11:50:40Z 436.58 2013-06-03T11:50:52Z 436.58 2013-06-03T11:50:53Z 435.61 2013-06-03T11:50:59Z 435.61 2013-06-03T11:51:02Z 434.65 2013-06-03T11:51:08Z 434.17 2013-06-03T11:51:10Z 433.69 2013-06-03T11:51:12Z 432.73 2013-06-03T11:51:26Z 431.29 2013-06-03T11:51:32Z 430.81 2013-06-03T11:51:36Z 429.85 2013-06-03T11:51:45Z 429.37 2013-06-03T11:51:54Z 428.4 2013-06-03T11:52:06Z 427.44 2013-06-03T11:52:09Z 427.44 2013-06-03T11:52:13Z 426.48 2013-06-03T11:52:17Z 425.04 2013-06-03T11:52:23Z 425.04 2013-06-03T11:52:28Z 425.52 2013-06-03T11:52:30Z 424.56 2013-06-03T11:52:34Z 424.08 2013-06-03T11:52:41Z 422.16 2013-06-03T11:52:56Z 420.71 2013-06-03T11:53:07Z 420.23 2013-06-03T11:53:18Z 419.27 2013-06-03T11:53:24Z 418.31 2013-06-03T11:53:31Z 418.31 2013-06-03T11:53:34Z 415.91 2013-06-03T11:53:48Z 413.5 2013-06-03T11:54:01Z 411.1 2013-06-03T11:54:11Z 410.14 2013-06-03T11:54:14Z 409.66 2013-06-03T11:54:20Z 408.22 2013-06-03T11:54:27Z 407.74 2013-06-03T11:54:30Z 406.77 2013-06-03T11:54:35Z 404.85 2013-06-03T11:54:46Z 404.85 2013-06-03T11:54:49Z 403.41 2013-06-03T11:55:03Z 401.97 2013-06-03T11:55:12Z 400.53 2013-06-03T11:55:22Z 400.05 2013-06-03T11:55:29Z 399.08 2013-06-03T11:55:43Z 398.6 2013-06-03T11:56:00Z 398.12 2013-06-03T11:56:06Z 397.16 2013-06-03T11:56:13Z 394.28 2013-06-03T11:56:26Z 394.28 2013-06-03T11:56:46Z 393.32 2013-06-03T11:56:49Z 391.87 2013-06-03T11:57:03Z 390.91 2013-06-03T11:57:19Z 389.95 2013-06-03T11:57:27Z 387.55 2013-06-03T11:57:39Z 387.07 2013-06-03T11:57:40Z 385.63 2013-06-03T11:57:48Z 383.22 2013-06-03T11:58:01Z 383.22 2013-06-03T11:58:02Z 382.26 2013-06-03T11:58:06Z 380.82 2013-06-03T11:58:16Z 380.82 2013-06-03T11:58:28Z 379.86 2013-06-03T11:58:32Z 379.38 2013-06-03T11:58:35Z 377.45 2013-06-03T11:58:45Z 375.05 2013-06-03T11:58:58Z 374.57 2013-06-03T11:59:10Z 374.09 2013-06-03T11:59:23Z 371.69 2013-06-03T11:59:36Z 371.69 2013-06-03T11:59:39Z 370.73 2013-06-03T11:59:46Z 370.24 2013-06-03T11:59:58Z 368.32 2013-06-03T12:00:12Z 367.84 2013-06-03T12:00:15Z 364.96 2013-06-03T12:00:28Z 361.59 2013-06-03T12:00:39Z 361.59 2013-06-03T12:00:43Z 360.63 2013-06-03T12:00:46Z 359.67 2013-06-03T12:00:56Z 359.67 2013-06-03T12:00:59Z 357.27 2013-06-03T12:01:11Z 355.34 2013-06-03T12:01:24Z 354.38 2013-06-03T12:01:32Z 354.38 2013-06-03T12:01:35Z 353.9 2013-06-03T12:01:41Z 352.46 2013-06-03T12:01:46Z 351.98 2013-06-03T12:01:52Z 350.06 2013-06-03T12:02:00Z 349.1 2013-06-03T12:02:13Z 347.17 2013-06-03T12:02:26Z 347.17 2013-06-03T12:02:33Z 346.69 2013-06-03T12:02:36Z 345.73 2013-06-03T12:02:46Z 345.25 2013-06-03T12:02:49Z 344.29 2013-06-03T12:02:55Z 344.29 2013-06-03T12:03:08Z 343.33 2013-06-03T12:03:22Z 342.37 2013-06-03T12:03:25Z 342.37 2013-06-03T12:03:27Z 340.92 2013-06-03T12:03:34Z 338.52 2013-06-03T12:03:48Z 337.56 2013-06-03T12:03:58Z 336.6 2013-06-03T12:04:10Z 334.68 2013-06-03T12:04:23Z 332.75 2013-06-03T12:04:35Z 331.31 2013-06-03T12:04:47Z 329.87 2013-06-03T12:04:59Z 328.91 2013-06-03T12:05:12Z 327.47 2013-06-03T12:05:27Z 325.54 2013-06-03T12:05:39Z 325.06 2013-06-03T12:05:51Z 324.58 2013-06-03T12:05:58Z 324.1 2013-06-03T12:06:11Z 322.18 2013-06-03T12:06:21Z 321.22 2013-06-03T12:06:31Z 319.3 2013-06-03T12:06:43Z 318.33 2013-06-03T12:06:55Z 317.37 2013-06-03T12:07:05Z 315.93 2013-06-03T12:07:16Z 314.97 2013-06-03T12:07:26Z 312.57 2013-06-03T12:07:41Z 312.09 2013-06-03T12:07:55Z 312.09 2013-06-03T12:08:16Z 312.57 2013-06-03T12:08:31Z 312.57 2013-06-03T12:08:53Z 313.53 2013-06-03T12:09:12Z 313.53 2013-06-03T12:09:24Z 313.53 2013-06-03T12:09:36Z 313.53 2013-06-03T12:09:49Z 313.53 2013-06-03T12:10:05Z 313.53 2013-06-03T12:10:26Z 313.05 2013-06-03T12:10:39Z 311.6 2013-06-03T12:11:00Z 311.6 2013-06-03T12:11:11Z 312.57 2013-06-03T12:11:23Z 313.05 2013-06-03T12:11:32Z 312.57 2013-06-03T12:11:35Z 314.01 2013-06-03T12:11:46Z 314.49 2013-06-03T12:11:49Z 314.01 2013-06-03T12:11:51Z 314.97 2013-06-03T12:12:02Z 314.97 2013-06-03T12:12:05Z 314.97 2013-06-03T12:12:10Z 315.45 2013-06-03T12:12:24Z 316.89 2013-06-03T12:12:36Z 316.89 2013-06-03T12:12:42Z 316.89 2013-06-03T12:12:54Z 316.89 2013-06-03T12:13:02Z 316.89 2013-06-03T12:13:05Z 317.37 2013-06-03T12:13:13Z 317.37 2013-06-03T12:13:24Z 318.81 2013-06-03T12:13:34Z 318.33 2013-06-03T12:13:36Z 318.81 2013-06-03T12:13:42Z 319.78 2013-06-03T12:13:48Z 320.26 2013-06-03T12:14:02Z 320.74 2013-06-03T12:14:15Z 321.22 2013-06-03T12:14:20Z 321.22 2013-06-03T12:14:27Z 322.18 2013-06-03T12:14:38Z 323.14 2013-06-03T12:14:49Z 324.1 2013-06-03T12:15:00Z 325.06 2013-06-03T12:15:10Z 324.58 2013-06-03T12:15:21Z 325.06 2013-06-03T12:15:25Z 325.06 2013-06-03T12:15:29Z 324.58 2013-06-03T12:15:32Z 325.06 2013-06-03T12:15:35Z 325.54 2013-06-03T12:15:46Z 326.5 2013-06-03T12:15:57Z 326.99 2013-06-03T12:16:10Z 327.47 2013-06-03T12:16:15Z 327.95 2013-06-03T12:16:26Z 327.95 2013-06-03T12:16:32Z 327.95 2013-06-03T12:16:35Z 327.95 2013-06-03T12:16:37Z 327.47 2013-06-03T12:16:50Z 329.39 2013-06-03T12:17:02Z 329.87 2013-06-03T12:17:08Z 330.35 2013-06-03T12:17:11Z 330.83 2013-06-03T12:17:17Z 331.31 2013-06-03T12:17:21Z 331.79 2013-06-03T12:17:33Z 333.23 2013-06-03T12:17:43Z 334.2 2013-06-03T12:17:55Z 335.64 2013-06-03T12:18:07Z 336.12 2013-06-03T12:18:18Z 337.08 2013-06-03T12:18:30Z 338.04 2013-06-03T12:18:42Z 337.56 2013-06-03T12:18:56Z 337.56 2013-06-03T12:19:07Z 337.08 2013-06-03T12:19:19Z 337.56 2013-06-03T12:19:25Z 338.04 2013-06-03T12:19:37Z 339.48 2013-06-03T12:19:53Z 340.92 2013-06-03T12:20:08Z 342.37 2013-06-03T12:20:23Z 343.33 2013-06-03T12:20:33Z 343.81 2013-06-03T12:20:41Z 344.77 2013-06-03T12:20:54Z 345.25 2013-06-03T12:20:56Z 345.73 2013-06-03T12:21:09Z 346.69 2013-06-03T12:21:22Z 346.69 2013-06-03T12:21:25Z 347.17 2013-06-03T12:21:32Z 349.58 2013-06-03T12:21:45Z 350.54 2013-06-03T12:21:59Z 351.5 2013-06-03T12:22:18Z 351.02 2013-06-03T12:22:33Z 352.94 2013-06-03T12:22:46Z 353.9 2013-06-03T12:22:58Z 355.34 2013-06-03T12:23:13Z 355.34 2013-06-03T12:23:29Z 356.31 2013-06-03T12:23:53Z 358.71 2013-06-03T12:24:06Z 358.71 2013-06-03T12:24:14Z 360.15 2013-06-03T12:24:25Z 361.59 2013-06-03T12:24:38Z 361.11 2013-06-03T12:24:48Z 360.15 2013-06-03T12:24:59Z 362.07 2013-06-03T12:25:03Z 361.59 2013-06-03T12:25:08Z 360.63 2013-06-03T12:25:23Z 360.15 2013-06-03T12:25:33Z 358.71 2013-06-03T12:25:42Z 355.34 2013-06-03T12:25:51Z 352.94 2013-06-03T12:26:09Z 352.94 2013-06-03T12:26:10Z 351.5 2013-06-03T12:26:13Z 351.02 2013-06-03T12:26:15Z 351.02 2013-06-03T12:26:17Z 350.54 2013-06-03T12:26:22Z 351.02 2013-06-03T12:26:34Z 350.54 2013-06-03T12:26:35Z 352.46 2013-06-03T12:26:47Z 354.38 2013-06-03T12:26:59Z 353.42 2013-06-03T12:27:02Z 352.94 2013-06-03T12:27:13Z 351.98 2013-06-03T12:27:23Z 351.02 2013-06-03T12:27:34Z 350.06 2013-06-03T12:27:50Z 350.54 2013-06-03T12:28:10Z 351.02 2013-06-03T12:28:28Z 350.54 2013-06-03T12:28:48Z 351.02 2013-06-03T12:29:02Z 349.1 2013-06-03T12:29:13Z 346.69 2013-06-03T12:29:21Z 345.25 2013-06-03T12:29:27Z 343.33 2013-06-03T12:29:30Z 348.62 2013-06-03T12:29:33Z 343.81 2013-06-03T12:29:34Z 342.37 2013-06-03T12:29:39Z 341.41 2013-06-03T12:29:46Z 338.04 2013-06-03T12:29:56Z 334.68 2013-06-03T12:30:00Z 337.56 2013-06-03T12:30:02Z 336.12 2013-06-03T12:30:03Z 339.48 2013-06-03T12:30:04Z 336.6 2013-06-03T12:30:05Z 336.6 2013-06-03T12:30:09Z 336.12 2013-06-03T12:30:14Z 335.64 2013-06-03T12:30:16Z 333.23 2013-06-03T12:30:28Z 332.75 2013-06-03T12:30:47Z 331.79 2013-06-03T12:30:50Z 331.79 2013-06-03T12:30:57Z 330.83 2013-06-03T12:31:08Z 328.91 2013-06-03T12:31:18Z 326.99 2013-06-03T12:31:27Z 323.62 2013-06-03T12:31:37Z 321.7 2013-06-03T12:31:46Z 319.78 2013-06-03T12:31:56Z 318.33 2013-06-03T12:32:01Z 315.93 2013-06-03T12:32:11Z 314.01 2013-06-03T12:32:23Z 312.09 2013-06-03T12:32:29Z 310.64 2013-06-03T12:32:36Z 309.68 2013-06-03T12:32:51Z 308.72 2013-06-03T12:32:53Z 308.24 2013-06-03T12:32:58Z 304.39 2013-06-03T12:33:11Z 305.36 2013-06-03T12:33:12Z 305.36 2013-06-03T12:33:14Z 301.03 2013-06-03T12:33:21Z 303.43 2013-06-03T12:33:28Z 304.39 2013-06-03T12:33:40Z 305.36 2013-06-03T12:33:52Z 303.43 2013-06-03T12:33:54Z 304.39 2013-06-03T12:33:57Z 302.47 2013-06-03T12:34:02Z 301.51 2013-06-03T12:34:12Z 298.15 2013-06-03T12:34:22Z 297.67 2013-06-03T12:34:35Z 296.7 2013-06-03T12:34:50Z 296.7 2013-06-03T12:34:54Z 295.74 2013-06-03T12:34:56Z 293.82 2013-06-03T12:34:57Z 294.78 2013-06-03T12:35:00Z 293.34 2013-06-03T12:35:04Z 294.3 2013-06-03T12:35:08Z 292.86 2013-06-03T12:35:12Z 294.3 2013-06-03T12:35:13Z 291.9 2013-06-03T12:35:21Z 291.9 2013-06-03T12:35:23Z 292.38 2013-06-03T12:35:28Z 290.94 2013-06-03T12:35:29Z 292.38 2013-06-03T12:35:32Z 291.42 2013-06-03T12:35:34Z 291.42 2013-06-03T12:35:38Z 290.94 2013-06-03T12:35:41Z 291.9 2013-06-03T12:35:44Z 289.97 2013-06-03T12:35:56Z 288.05 2013-06-03T12:36:08Z 287.57 2013-06-03T12:36:13Z 285.17 2013-06-03T12:36:27Z 285.17 2013-06-03T12:36:30Z 282.77 2013-06-03T12:36:36Z 281.32 2013-06-03T12:36:48Z 277.96 2013-06-03T12:36:55Z 278.44 2013-06-03T12:37:13Z 277 2013-06-03T12:37:30Z 272.67 2013-06-03T12:39:30Z 272.67 2013-06-03T12:39:44Z 272.19 2013-06-03T12:39:50Z 270.75 2013-06-03T12:40:03Z 270.27 2013-06-03T12:40:06Z 268.83 2013-06-03T12:40:20Z 267.86 2013-06-03T12:40:27Z 266.9 2013-06-03T12:40:34Z 267.86 2013-06-03T12:40:47Z 267.38 2013-06-03T12:40:50Z 265.94 2013-06-03T12:40:55Z 265.94 2013-06-03T12:41:07Z 263.54 2013-06-03T12:41:19Z 261.62 2013-06-03T12:41:31Z 261.62 2013-06-03T12:41:46Z 261.62 2013-06-03T12:41:47Z 260.65 2013-06-03T12:42:03Z 259.21 2013-06-03T12:42:14Z 257.77 2013-06-03T12:42:27Z 256.33 2013-06-03T12:42:29Z 256.33 2013-06-03T12:42:32Z 255.85 2013-06-03T12:42:37Z 253.93 2013-06-03T12:42:47Z 252.96 2013-06-03T12:42:57Z 252 2013-06-03T12:43:06Z 250.08 2013-06-03T12:43:21Z 249.6 2013-06-03T12:43:38Z 249.12 2013-06-03T12:43:54Z 249.12 2013-06-03T12:43:59Z 248.64 2013-06-03T12:44:01Z 247.2 2013-06-03T12:44:13Z 246.72 2013-06-03T12:44:26Z 246.23 2013-06-03T12:44:40Z 249.12 2013-06-03T12:44:54Z 249.6 2013-06-03T12:45:07Z 248.64 2013-06-03T12:45:11Z 248.16 2013-06-03T12:45:16Z 248.64 2013-06-03T12:45:19Z 244.79 2013-06-03T12:45:28Z 245.75 2013-06-03T12:45:32Z 245.27 2013-06-03T12:45:36Z 245.75 2013-06-03T12:45:42Z 244.31 2013-06-03T12:45:52Z 242.87 2013-06-03T12:46:04Z 242.39 2013-06-03T12:46:27Z 242.39 2013-06-03T12:46:39Z 241.43 2013-06-03T12:46:57Z 241.43 2013-06-03T12:47:24Z 241.91 2013-06-03T12:47:48Z 241.43 2013-06-03T12:48:09Z 240.95 2013-06-03T12:48:33Z 241.43 2013-06-03T12:49:00Z 240.95 2013-06-03T12:49:26Z 240.95 2013-06-03T12:49:41Z 240.47 2013-06-03T12:49:57Z 240.95 2013-06-03T12:50:19Z 240.95 2013-06-03T12:50:34Z 240.47 2013-06-03T12:50:52Z 238.54 2013-06-03T12:51:03Z 240.47 2013-06-03T12:51:04Z 238.54 2013-06-03T12:51:13Z 238.54 2013-06-03T12:51:18Z 239.02 2013-06-03T12:51:24Z 237.58 2013-06-03T12:51:35Z 237.1 2013-06-03T12:51:41Z 238.06 2013-06-03T12:51:43Z 237.1 2013-06-03T12:51:47Z 236.62 2013-06-03T12:51:51Z 237.1 2013-06-03T12:51:55Z 235.66 2013-06-03T12:51:58Z 233.26 2013-06-03T12:52:12Z 231.81 2013-06-03T12:52:22Z 230.37 2013-06-03T12:52:29Z 228.93 2013-06-03T12:52:39Z 229.41 2013-06-03T12:52:47Z 227.49 2013-06-03T12:53:00Z 225.09 2013-06-03T12:53:13Z 225.57 2013-06-03T12:53:15Z 225.09 2013-06-03T12:53:26Z 224.12 2013-06-03T12:53:33Z 222.2 2013-06-03T12:53:41Z 219.8 2013-06-03T12:53:54Z 219.32 2013-06-03T12:53:56Z 219.32 2013-06-03T12:53:58Z 217.4 2013-06-03T12:54:04Z 215.95 2013-06-03T12:54:16Z 214.51 2013-06-03T12:54:28Z 212.11 2013-06-03T12:54:40Z 210.67 2013-06-03T12:54:49Z 208.26 2013-06-03T12:55:03Z 206.82 2013-06-03T12:55:15Z 205.38 2013-06-03T12:55:29Z 202.98 2013-06-03T12:55:42Z 202.01 2013-06-03T12:55:54Z 200.57 2013-06-03T12:56:04Z 200.09 2013-06-03T12:56:15Z 196.73 2013-06-03T12:56:17Z 200.57 2013-06-03T12:56:18Z 199.13 2013-06-03T12:56:22Z 194.8 2013-06-03T12:56:33Z 197.69 2013-06-03T12:56:35Z 197.69 2013-06-03T12:56:37Z 196.25 2013-06-03T12:56:43Z 195.77 2013-06-03T12:56:47Z 195.28 2013-06-03T12:56:57Z 194.32 2013-06-03T12:57:05Z 192.88 2013-06-03T12:57:16Z 191.92 2013-06-03T12:57:22Z 191.44 2013-06-03T12:57:25Z 190.48 2013-06-03T12:57:38Z 189.52 2013-06-03T12:57:40Z 190 2013-06-03T12:57:43Z 188.56 2013-06-03T12:57:48Z 187.11 2013-06-03T12:58:02Z 186.15 2013-06-03T12:58:07Z 185.67 2013-06-03T12:58:14Z 184.71 2013-06-03T12:58:20Z 184.23 2013-06-03T12:58:22Z 182.31 2013-06-03T12:58:38Z 181.83 2013-06-03T12:58:46Z 179.9 2013-06-03T12:58:59Z 179.42 2013-06-03T12:59:05Z 178.94 2013-06-03T12:59:15Z 179.42 2013-06-03T12:59:18Z 177.5 2013-06-03T12:59:30Z 176.54 2013-06-03T12:59:43Z 174.62 2013-06-03T12:59:57Z 172.69 2013-06-03T13:00:12Z 171.73 2013-06-03T13:00:26Z 169.81 2013-06-03T13:00:40Z 167.89 2013-06-03T13:00:57Z 167.41 2013-06-03T13:01:06Z 166.45 2013-06-03T13:01:11Z 165 2013-06-03T13:01:26Z 164.04 2013-06-03T13:01:33Z 162.6 2013-06-03T13:01:45Z 161.64 2013-06-03T13:01:59Z 160.2 2013-06-03T13:02:13Z 159.24 2013-06-03T13:02:21Z 156.83 2013-06-03T13:02:38Z 154.91 2013-06-03T13:02:53Z 153.47 2013-06-03T13:03:05Z 151.54 2013-06-03T13:03:20Z 151.06 2013-06-03T13:03:21Z 149.14 2013-06-03T13:03:35Z 147.7 2013-06-03T13:03:47Z 146.26 2013-06-03T13:04:00Z 145.3 2013-06-03T13:04:07Z 143.85 2013-06-03T13:04:18Z 142.41 2013-06-03T13:04:28Z 140.49 2013-06-03T13:04:42Z 140.01 2013-06-03T13:04:44Z 140.01 2013-06-03T13:04:46Z 139.53 2013-06-03T13:04:52Z 138.09 2013-06-03T13:05:08Z 135.2 2013-06-03T13:05:24Z 133.28 2013-06-03T13:05:37Z 130.88 2013-06-03T13:05:52Z 128.95 2013-06-03T13:06:05Z 127.99 2013-06-03T13:06:19Z 130.88 2013-06-03T13:06:31Z 125.11 2013-06-03T13:06:33Z 127.51 2013-06-03T13:06:35Z 125.59 2013-06-03T13:06:45Z 124.15 2013-06-03T13:06:58Z 122.71 2013-06-03T13:07:04Z 122.22 2013-06-03T13:07:08Z 121.26 2013-06-03T13:07:21Z 119.82 2013-06-03T13:07:36Z 119.82 2013-06-03T13:07:50Z 119.34 2013-06-03T13:08:05Z 118.86 2013-06-03T13:08:23Z 119.34 2013-06-03T13:08:36Z 119.34 2013-06-03T13:08:58Z 118.38 2013-06-03T13:09:16Z 117.9 2013-06-03T13:09:25Z 117.9 2013-06-03T13:09:31Z 117.9 2013-06-03T13:09:35Z 118.86 2013-06-03T13:09:50Z 118.38 2013-06-03T13:09:53Z 118.86 2013-06-03T13:10:06Z 118.38 2013-06-03T13:10:08Z 117.9 2013-06-03T13:10:16Z 116.94 2013-06-03T13:10:18Z 116.94 2013-06-03T13:10:30Z 116.94 2013-06-03T13:10:40Z 116.46 2013-06-03T13:10:44Z 115.98 2013-06-03T13:10:50Z 115.98 2013-06-03T13:11:02Z 115.5 2013-06-03T13:11:04Z 115.01 2013-06-03T13:11:13Z 115.01 2013-06-03T13:11:24Z 115.01 2013-06-03T13:11:38Z 115.01 2013-06-03T13:11:54Z 115.5 2013-06-03T13:11:56Z 115.01 2013-06-03T13:11:58Z 114.53 2013-06-03T13:12:01Z 115.5 2013-06-03T13:12:08Z 113.57 2013-06-03T13:12:21Z 114.53 2013-06-03T13:12:26Z 114.05 2013-06-03T13:12:37Z 114.05 2013-06-03T13:12:38Z 113.57 2013-06-03T13:12:50Z 113.09 2013-06-03T13:12:54Z 112.61 2013-06-03T13:12:57Z 112.61 2013-06-03T13:13:03Z 112.61 2013-06-03T13:13:10Z 112.13 2013-06-03T13:13:15Z 112.61 2013-06-03T13:13:17Z 111.65 2013-06-03T13:13:21Z 112.13 2013-06-03T13:13:23Z 112.13 2013-06-03T13:13:28Z 111.65 2013-06-03T13:13:35Z 111.65 2013-06-03T13:13:41Z 111.65 2013-06-03T13:13:48Z 111.17 2013-06-03T13:13:54Z 111.17 2013-06-03T13:13:56Z 110.21 2013-06-03T13:14:03Z 110.69 2013-06-03T13:14:13Z 110.69 2013-06-03T13:14:24Z 110.69 2013-06-03T13:14:27Z 110.21 2013-06-03T13:14:34Z 110.21 2013-06-03T13:14:42Z 110.21 2013-06-03T13:14:44Z 110.21 2013-06-03T13:14:51Z 109.25 2013-06-03T13:15:04Z 109.25 2013-06-03T13:15:17Z 109.25 2013-06-03T13:15:26Z 108.77 2013-06-03T13:15:27Z 108.77 2013-06-03T13:15:30Z 114.53 2013-06-03T13:15:38Z 109.73 2013-06-03T13:15:39Z 109.25 2013-06-03T13:15:54Z 103 2013-06-03T13:16:01Z 111.65 2013-06-03T13:16:02Z 107.81 2013-06-03T13:16:05Z 111.17 2013-06-03T13:16:13Z