rando des 3 chateaux 174.62 2013-06-02T04:06:03Z 174.62 2013-06-02T04:06:07Z 170.77 2013-06-02T04:06:11Z 179.9 2013-06-02T04:06:12Z 176.06 2013-06-02T04:06:13Z 176.54 2013-06-02T04:06:25Z 177.5 2013-06-02T04:06:36Z 172.21 2013-06-02T04:06:38Z 182.31 2013-06-02T04:06:39Z 177.98 2013-06-02T04:06:40Z 178.46 2013-06-02T04:06:48Z 178.46 2013-06-02T04:06:53Z 178.46 2013-06-02T04:07:02Z 178.46 2013-06-02T04:07:11Z 177.98 2013-06-02T04:07:13Z 177.5 2013-06-02T04:07:24Z 177.98 2013-06-02T04:07:32Z 177.5 2013-06-02T04:07:36Z 177.5 2013-06-02T04:07:38Z 177.98 2013-06-02T04:07:44Z 177.98 2013-06-02T04:07:56Z 177.98 2013-06-02T04:08:06Z 177.98 2013-06-02T04:08:17Z 177.5 2013-06-02T04:08:21Z 177.98 2013-06-02T04:08:29Z 177.5 2013-06-02T04:08:30Z 177.5 2013-06-02T04:08:39Z 177.5 2013-06-02T04:08:51Z 177.5 2013-06-02T04:08:52Z 177.5 2013-06-02T04:08:59Z 177.5 2013-06-02T04:09:02Z 177.02 2013-06-02T04:09:11Z 176.06 2013-06-02T04:09:22Z 175.1 2013-06-02T04:09:33Z 174.14 2013-06-02T04:09:44Z 173.17 2013-06-02T04:09:55Z 172.21 2013-06-02T04:10:07Z 172.21 2013-06-02T04:10:08Z 172.21 2013-06-02T04:10:20Z 172.21 2013-06-02T04:10:31Z 172.69 2013-06-02T04:10:42Z 173.17 2013-06-02T04:10:52Z 173.66 2013-06-02T04:10:56Z 174.14 2013-06-02T04:11:05Z 174.14 2013-06-02T04:11:09Z 173.66 2013-06-02T04:11:12Z 173.17 2013-06-02T04:11:18Z 173.17 2013-06-02T04:11:20Z 173.17 2013-06-02T04:11:25Z 173.17 2013-06-02T04:11:35Z 173.17 2013-06-02T04:11:43Z 173.66 2013-06-02T04:11:55Z 174.14 2013-06-02T04:12:07Z 174.62 2013-06-02T04:12:20Z 175.58 2013-06-02T04:12:30Z 175.58 2013-06-02T04:12:37Z 176.54 2013-06-02T04:12:51Z 177.5 2013-06-02T04:13:02Z 177.98 2013-06-02T04:13:12Z 177.98 2013-06-02T04:13:20Z 178.46 2013-06-02T04:13:22Z 178.94 2013-06-02T04:13:32Z 179.9 2013-06-02T04:13:42Z 181.35 2013-06-02T04:13:54Z 181.83 2013-06-02T04:13:55Z 181.83 2013-06-02T04:14:04Z 182.79 2013-06-02T04:14:07Z 183.75 2013-06-02T04:14:18Z 186.15 2013-06-02T04:14:34Z 186.15 2013-06-02T04:14:35Z 186.63 2013-06-02T04:14:39Z 188.08 2013-06-02T04:14:51Z 190 2013-06-02T04:15:03Z 190 2013-06-02T04:15:04Z 190.48 2013-06-02T04:15:08Z 191.44 2013-06-02T04:15:22Z 192.4 2013-06-02T04:15:34Z 193.36 2013-06-02T04:15:47Z 193.84 2013-06-02T04:15:58Z 193.84 2013-06-02T04:15:59Z 194.32 2013-06-02T04:16:05Z 193.84 2013-06-02T04:16:10Z 193.36 2013-06-02T04:16:14Z 192.4 2013-06-02T04:16:24Z 191.92 2013-06-02T04:16:28Z 190.96 2013-06-02T04:16:39Z 190.96 2013-06-02T04:16:51Z 190.96 2013-06-02T04:16:52Z 190.48 2013-06-02T04:16:56Z 190 2013-06-02T04:17:01Z 190 2013-06-02T04:17:03Z 190 2013-06-02T04:17:12Z 189.52 2013-06-02T04:17:17Z 189.04 2013-06-02T04:17:27Z 188.56 2013-06-02T04:17:38Z 188.56 2013-06-02T04:17:51Z 188.08 2013-06-02T04:18:00Z 188.08 2013-06-02T04:18:11Z 187.11 2013-06-02T04:18:15Z 187.11 2013-06-02T04:18:19Z 188.08 2013-06-02T04:18:28Z 188.08 2013-06-02T04:18:41Z 188.08 2013-06-02T04:18:52Z 188.08 2013-06-02T04:19:05Z 188.56 2013-06-02T04:19:17Z 188.56 2013-06-02T04:19:29Z 189.04 2013-06-02T04:19:40Z 189.52 2013-06-02T04:19:52Z 190 2013-06-02T04:20:04Z 190 2013-06-02T04:20:15Z 190 2013-06-02T04:20:27Z 190 2013-06-02T04:20:40Z 190 2013-06-02T04:20:50Z 190.48 2013-06-02T04:21:01Z 190 2013-06-02T04:21:13Z 190.96 2013-06-02T04:21:24Z 190.96 2013-06-02T04:21:38Z 191.92 2013-06-02T04:21:50Z 191.92 2013-06-02T04:22:03Z 192.4 2013-06-02T04:22:14Z 192.88 2013-06-02T04:22:27Z 193.36 2013-06-02T04:22:38Z 193.84 2013-06-02T04:22:48Z 194.32 2013-06-02T04:23:00Z 194.8 2013-06-02T04:23:12Z 195.28 2013-06-02T04:23:25Z 196.25 2013-06-02T04:23:36Z 196.73 2013-06-02T04:23:48Z 197.69 2013-06-02T04:23:59Z 198.17 2013-06-02T04:24:11Z 199.13 2013-06-02T04:24:22Z 200.09 2013-06-02T04:24:34Z 200.09 2013-06-02T04:24:36Z 200.57 2013-06-02T04:24:39Z 201.05 2013-06-02T04:24:47Z 201.05 2013-06-02T04:24:54Z 202.01 2013-06-02T04:24:58Z 202.01 2013-06-02T04:25:00Z 203.94 2013-06-02T04:25:10Z 204.42 2013-06-02T04:25:16Z 204.9 2013-06-02T04:25:23Z 205.38 2013-06-02T04:25:25Z 206.34 2013-06-02T04:25:31Z 207.78 2013-06-02T04:25:42Z 209.22 2013-06-02T04:25:54Z 211.63 2013-06-02T04:26:05Z 213.07 2013-06-02T04:26:16Z 215.47 2013-06-02T04:26:28Z 216.43 2013-06-02T04:26:37Z 216.91 2013-06-02T04:26:39Z 219.32 2013-06-02T04:26:53Z 220.28 2013-06-02T04:27:04Z 221.24 2013-06-02T04:27:12Z 221.72 2013-06-02T04:27:16Z 222.2 2013-06-02T04:27:26Z 222.68 2013-06-02T04:27:36Z 224.12 2013-06-02T04:27:49Z 225.57 2013-06-02T04:27:59Z 226.53 2013-06-02T04:28:11Z 227.49 2013-06-02T04:28:16Z 227.49 2013-06-02T04:28:19Z 228.93 2013-06-02T04:28:31Z 228.93 2013-06-02T04:28:34Z 229.89 2013-06-02T04:28:37Z 230.37 2013-06-02T04:28:44Z 232.3 2013-06-02T04:28:56Z 233.74 2013-06-02T04:29:06Z 236.14 2013-06-02T04:29:19Z 238.06 2013-06-02T04:29:30Z 239.02 2013-06-02T04:29:37Z 239.99 2013-06-02T04:29:46Z 240.95 2013-06-02T04:29:57Z 242.87 2013-06-02T04:30:09Z 244.79 2013-06-02T04:30:22Z 245.75 2013-06-02T04:30:34Z 246.23 2013-06-02T04:30:41Z 247.2 2013-06-02T04:30:51Z 248.16 2013-06-02T04:31:02Z 248.16 2013-06-02T04:31:12Z 248.64 2013-06-02T04:31:20Z 249.12 2013-06-02T04:31:28Z 249.6 2013-06-02T04:31:43Z 251.04 2013-06-02T04:31:56Z 251.52 2013-06-02T04:32:07Z 253.44 2013-06-02T04:32:18Z 254.41 2013-06-02T04:32:25Z 254.89 2013-06-02T04:32:36Z 256.33 2013-06-02T04:32:47Z 256.81 2013-06-02T04:32:59Z 257.29 2013-06-02T04:33:03Z 257.29 2013-06-02T04:33:08Z 258.25 2013-06-02T04:33:19Z 259.21 2013-06-02T04:33:31Z 259.21 2013-06-02T04:33:32Z 259.21 2013-06-02T04:33:35Z 259.21 2013-06-02T04:33:38Z 260.17 2013-06-02T04:33:42Z 261.14 2013-06-02T04:33:54Z 261.62 2013-06-02T04:34:06Z 262.1 2013-06-02T04:34:15Z 263.54 2013-06-02T04:34:28Z 264.02 2013-06-02T04:34:35Z 264.02 2013-06-02T04:34:49Z 264.5 2013-06-02T04:35:02Z 264.98 2013-06-02T04:35:10Z 265.94 2013-06-02T04:35:23Z 265.94 2013-06-02T04:35:33Z 266.42 2013-06-02T04:35:38Z 266.9 2013-06-02T04:35:47Z 267.38 2013-06-02T04:35:59Z 268.35 2013-06-02T04:36:12Z 268.83 2013-06-02T04:36:24Z 269.31 2013-06-02T04:36:35Z 269.31 2013-06-02T04:36:41Z 269.79 2013-06-02T04:36:45Z 270.27 2013-06-02T04:36:57Z 270.75 2013-06-02T04:37:07Z 271.23 2013-06-02T04:37:22Z 270.75 2013-06-02T04:37:33Z 270.75 2013-06-02T04:37:45Z 270.75 2013-06-02T04:37:47Z 270.75 2013-06-02T04:37:49Z 270.27 2013-06-02T04:37:59Z 270.75 2013-06-02T04:38:01Z 270.75 2013-06-02T04:38:13Z 270.27 2013-06-02T04:38:16Z 270.75 2013-06-02T04:38:19Z 270.27 2013-06-02T04:38:32Z 269.79 2013-06-02T04:38:43Z 268.83 2013-06-02T04:38:52Z 268.35 2013-06-02T04:38:54Z 268.35 2013-06-02T04:39:06Z 268.35 2013-06-02T04:39:08Z 268.35 2013-06-02T04:39:20Z 267.86 2013-06-02T04:39:29Z 267.86 2013-06-02T04:39:39Z 267.38 2013-06-02T04:39:51Z 267.86 2013-06-02T04:40:02Z 267.38 2013-06-02T04:40:03Z 267.86 2013-06-02T04:40:12Z 267.38 2013-06-02T04:40:24Z 267.38 2013-06-02T04:40:36Z 267.38 2013-06-02T04:40:46Z 267.86 2013-06-02T04:40:57Z 267.38 2013-06-02T04:41:05Z 267.38 2013-06-02T04:41:07Z 267.86 2013-06-02T04:41:09Z 267.86 2013-06-02T04:41:11Z 267.86 2013-06-02T04:41:14Z 267.38 2013-06-02T04:41:25Z 267.86 2013-06-02T04:41:26Z 267.86 2013-06-02T04:41:28Z 267.86 2013-06-02T04:41:36Z 268.35 2013-06-02T04:41:46Z 268.35 2013-06-02T04:41:56Z 268.35 2013-06-02T04:41:59Z 268.83 2013-06-02T04:42:08Z 268.83 2013-06-02T04:42:11Z 268.35 2013-06-02T04:42:21Z 268.35 2013-06-02T04:42:23Z 268.35 2013-06-02T04:42:27Z 268.35 2013-06-02T04:42:36Z 268.35 2013-06-02T04:42:40Z 268.35 2013-06-02T04:42:43Z 268.83 2013-06-02T04:42:48Z 268.83 2013-06-02T04:42:55Z 268.83 2013-06-02T04:43:06Z 269.31 2013-06-02T04:43:14Z 269.31 2013-06-02T04:43:24Z 269.31 2013-06-02T04:43:36Z 269.31 2013-06-02T04:43:47Z 269.79 2013-06-02T04:43:56Z 269.31 2013-06-02T04:44:07Z 269.79 2013-06-02T04:44:17Z 269.79 2013-06-02T04:44:26Z 269.79 2013-06-02T04:44:32Z 270.27 2013-06-02T04:44:45Z 269.79 2013-06-02T04:44:46Z 270.27 2013-06-02T04:44:56Z 270.27 2013-06-02T04:45:03Z 270.27 2013-06-02T04:45:06Z 269.79 2013-06-02T04:45:08Z 270.27 2013-06-02T04:45:16Z 270.75 2013-06-02T04:45:23Z 270.75 2013-06-02T04:45:27Z 270.75 2013-06-02T04:45:37Z 271.23 2013-06-02T04:45:47Z 271.23 2013-06-02T04:45:48Z 271.23 2013-06-02T04:45:56Z 271.23 2013-06-02T04:46:00Z 271.71 2013-06-02T04:46:05Z 271.71 2013-06-02T04:46:10Z 271.71 2013-06-02T04:46:18Z 272.19 2013-06-02T04:46:31Z 272.19 2013-06-02T04:46:32Z 273.15 2013-06-02T04:46:41Z 273.15 2013-06-02T04:46:51Z 273.15 2013-06-02T04:46:56Z 274.11 2013-06-02T04:47:07Z 274.59 2013-06-02T04:47:10Z 274.11 2013-06-02T04:47:13Z 274.59 2013-06-02T04:47:17Z 274.11 2013-06-02T04:47:21Z 274.59 2013-06-02T04:47:30Z 275.56 2013-06-02T04:47:42Z 275.56 2013-06-02T04:47:46Z 275.56 2013-06-02T04:47:49Z 275.07 2013-06-02T04:47:59Z 275.07 2013-06-02T04:48:07Z 276.04 2013-06-02T04:48:14Z 276.04 2013-06-02T04:48:16Z 275.56 2013-06-02T04:48:20Z 275.56 2013-06-02T04:48:26Z 275.56 2013-06-02T04:48:31Z 276.04 2013-06-02T04:48:44Z 276.04 2013-06-02T04:48:57Z 275.56 2013-06-02T04:48:58Z 274.59 2013-06-02T04:49:09Z 275.56 2013-06-02T04:49:26Z 276.52 2013-06-02T04:49:38Z 276.52 2013-06-02T04:49:49Z 277 2013-06-02T04:49:59Z 277 2013-06-02T04:50:08Z 276.52 2013-06-02T04:50:19Z 277 2013-06-02T04:50:29Z 277.48 2013-06-02T04:50:41Z 277.48 2013-06-02T04:50:42Z 277 2013-06-02T04:50:52Z 277 2013-06-02T04:51:03Z 277 2013-06-02T04:51:15Z 277 2013-06-02T04:51:27Z 276.04 2013-06-02T04:51:38Z 274.59 2013-06-02T04:51:51Z 274.11 2013-06-02T04:51:57Z 273.63 2013-06-02T04:52:07Z 273.63 2013-06-02T04:52:09Z 273.15 2013-06-02T04:52:21Z 272.67 2013-06-02T04:52:30Z 272.19 2013-06-02T04:52:37Z 271.23 2013-06-02T04:52:49Z 270.75 2013-06-02T04:52:59Z 270.27 2013-06-02T04:53:06Z 269.31 2013-06-02T04:53:15Z 269.31 2013-06-02T04:53:22Z 268.83 2013-06-02T04:53:27Z 269.31 2013-06-02T04:53:30Z 269.31 2013-06-02T04:53:42Z 269.31 2013-06-02T04:53:51Z 268.83 2013-06-02T04:53:56Z 268.83 2013-06-02T04:54:00Z 268.83 2013-06-02T04:54:12Z 267.86 2013-06-02T04:54:22Z 267.38 2013-06-02T04:54:27Z 268.35 2013-06-02T04:54:33Z 267.86 2013-06-02T04:54:44Z 266.9 2013-06-02T04:54:54Z 267.38 2013-06-02T04:54:59Z 266.42 2013-06-02T04:55:09Z 265.94 2013-06-02T04:55:16Z 264.98 2013-06-02T04:55:28Z 264.02 2013-06-02T04:55:39Z 263.54 2013-06-02T04:55:50Z 261.62 2013-06-02T04:56:00Z 258.73 2013-06-02T04:56:11Z 258.73 2013-06-02T04:56:20Z 258.73 2013-06-02T04:56:30Z 258.25 2013-06-02T04:56:31Z 260.17 2013-06-02T04:56:45Z 261.14 2013-06-02T04:56:55Z 262.1 2013-06-02T04:57:07Z 262.58 2013-06-02T04:57:20Z 263.54 2013-06-02T04:57:26Z 263.06 2013-06-02T04:57:35Z 263.06 2013-06-02T04:57:37Z 262.1 2013-06-02T04:57:50Z 260.65 2013-06-02T04:58:01Z 259.21 2013-06-02T04:58:11Z 259.69 2013-06-02T04:58:23Z 259.69 2013-06-02T04:58:34Z 260.17 2013-06-02T04:58:43Z 261.14 2013-06-02T04:58:54Z 263.54 2013-06-02T04:59:06Z 264.98 2013-06-02T04:59:17Z 264.98 2013-06-02T04:59:23Z 265.94 2013-06-02T04:59:34Z 266.9 2013-06-02T04:59:48Z 268.83 2013-06-02T04:59:59Z 269.79 2013-06-02T05:00:10Z 269.79 2013-06-02T05:00:11Z 269.79 2013-06-02T05:00:24Z 270.27 2013-06-02T05:00:29Z 270.75 2013-06-02T05:00:37Z 270.27 2013-06-02T05:00:43Z 270.75 2013-06-02T05:00:56Z 270.27 2013-06-02T05:01:02Z 270.27 2013-06-02T05:01:10Z 270.75 2013-06-02T05:01:21Z 269.79 2013-06-02T05:01:32Z 270.75 2013-06-02T05:01:38Z 270.27 2013-06-02T05:01:40Z 270.27 2013-06-02T05:01:49Z 270.27 2013-06-02T05:01:56Z 270.27 2013-06-02T05:02:01Z 270.75 2013-06-02T05:02:10Z 270.27 2013-06-02T05:02:24Z 270.75 2013-06-02T05:02:28Z 270.75 2013-06-02T05:02:39Z 270.75 2013-06-02T05:02:48Z 271.23 2013-06-02T05:02:57Z 270.75 2013-06-02T05:03:08Z 270.27 2013-06-02T05:03:19Z 270.75 2013-06-02T05:03:21Z 270.27 2013-06-02T05:03:30Z 270.27 2013-06-02T05:03:34Z 270.27 2013-06-02T05:03:42Z 270.27 2013-06-02T05:03:54Z 270.27 2013-06-02T05:03:57Z 270.27 2013-06-02T05:04:08Z 269.79 2013-06-02T05:04:20Z 270.27 2013-06-02T05:04:31Z 269.79 2013-06-02T05:04:32Z 269.31 2013-06-02T05:04:37Z 269.79 2013-06-02T05:04:48Z 269.79 2013-06-02T05:04:49Z 269.31 2013-06-02T05:05:00Z 269.31 2013-06-02T05:05:04Z 269.31 2013-06-02T05:05:14Z 269.31 2013-06-02T05:05:23Z 269.79 2013-06-02T05:05:30Z 269.79 2013-06-02T05:05:33Z 269.79 2013-06-02T05:05:44Z 269.79 2013-06-02T05:05:49Z 270.27 2013-06-02T05:05:58Z 270.27 2013-06-02T05:06:07Z 269.79 2013-06-02T05:06:18Z 270.27 2013-06-02T05:06:25Z 270.27 2013-06-02T05:06:37Z 270.27 2013-06-02T05:06:40Z 270.27 2013-06-02T05:06:51Z 270.27 2013-06-02T05:06:59Z 270.27 2013-06-02T05:07:02Z 270.27 2013-06-02T05:07:14Z 270.27 2013-06-02T05:07:24Z 269.79 2013-06-02T05:07:34Z 269.79 2013-06-02T05:07:44Z 269.79 2013-06-02T05:07:45Z 269.31 2013-06-02T05:07:55Z 269.31 2013-06-02T05:07:58Z 268.83 2013-06-02T05:08:09Z 268.83 2013-06-02T05:08:12Z 268.83 2013-06-02T05:08:14Z 268.83 2013-06-02T05:08:19Z 268.35 2013-06-02T05:08:30Z 268.35 2013-06-02T05:08:32Z 268.35 2013-06-02T05:08:42Z 267.86 2013-06-02T05:08:53Z 267.86 2013-06-02T05:09:04Z 267.86 2013-06-02T05:09:14Z 267.86 2013-06-02T05:09:18Z 268.35 2013-06-02T05:09:30Z 268.35 2013-06-02T05:09:32Z 268.35 2013-06-02T05:09:43Z 267.86 2013-06-02T05:09:53Z 268.83 2013-06-02T05:10:04Z 268.35 2013-06-02T05:10:18Z 268.83 2013-06-02T05:10:30Z 269.31 2013-06-02T05:10:42Z 269.31 2013-06-02T05:10:52Z 269.31 2013-06-02T05:10:54Z 269.31 2013-06-02T05:11:05Z 268.83 2013-06-02T05:11:17Z 269.31 2013-06-02T05:11:21Z 269.31 2013-06-02T05:11:32Z 269.31 2013-06-02T05:11:44Z 268.35 2013-06-02T05:11:54Z 268.35 2013-06-02T05:11:56Z 267.86 2013-06-02T05:12:01Z 267.86 2013-06-02T05:12:05Z 267.86 2013-06-02T05:12:15Z 267.86 2013-06-02T05:12:23Z 267.86 2013-06-02T05:12:32Z 267.86 2013-06-02T05:12:41Z 268.35 2013-06-02T05:12:52Z 268.35 2013-06-02T05:12:56Z 267.86 2013-06-02T05:13:04Z 268.35 2013-06-02T05:13:15Z 267.86 2013-06-02T05:13:27Z 267.38 2013-06-02T05:13:31Z 267.86 2013-06-02T05:13:34Z 267.38 2013-06-02T05:13:36Z 266.9 2013-06-02T05:13:38Z 267.38 2013-06-02T05:13:41Z 267.38 2013-06-02T05:13:55Z 267.38 2013-06-02T05:14:08Z 266.9 2013-06-02T05:14:20Z 266.9 2013-06-02T05:14:30Z 266.9 2013-06-02T05:14:48Z 266.42 2013-06-02T05:15:02Z 266.42 2013-06-02T05:15:13Z 265.46 2013-06-02T05:15:21Z 265.94 2013-06-02T05:15:28Z 265.46 2013-06-02T05:15:40Z 264.98 2013-06-02T05:15:50Z 264.5 2013-06-02T05:16:05Z 264.02 2013-06-02T05:16:20Z 263.54 2013-06-02T05:16:30Z 263.54 2013-06-02T05:16:41Z 263.06 2013-06-02T05:16:47Z 263.06 2013-06-02T05:16:53Z 262.58 2013-06-02T05:17:05Z 262.58 2013-06-02T05:17:15Z 263.06 2013-06-02T05:17:26Z 263.06 2013-06-02T05:17:37Z 262.58 2013-06-02T05:17:48Z 262.58 2013-06-02T05:17:50Z 262.1 2013-06-02T05:18:02Z 262.58 2013-06-02T05:18:13Z 262.58 2013-06-02T05:18:27Z 262.58 2013-06-02T05:18:37Z 263.06 2013-06-02T05:18:40Z 264.5 2013-06-02T05:18:54Z 265.46 2013-06-02T05:19:07Z 266.42 2013-06-02T05:19:19Z 266.42 2013-06-02T05:19:31Z 267.38 2013-06-02T05:19:42Z 266.9 2013-06-02T05:19:46Z 266.9 2013-06-02T05:19:48Z 267.38 2013-06-02T05:20:01Z 267.86 2013-06-02T05:20:11Z 267.38 2013-06-02T05:20:21Z 267.86 2013-06-02T05:20:31Z 267.86 2013-06-02T05:20:41Z 267.86 2013-06-02T05:20:42Z 267.86 2013-06-02T05:20:51Z 267.86 2013-06-02T05:21:01Z 267.86 2013-06-02T05:21:10Z 267.38 2013-06-02T05:21:19Z 266.9 2013-06-02T05:21:27Z 266.42 2013-06-02T05:21:37Z 266.9 2013-06-02T05:21:46Z 266.42 2013-06-02T05:21:55Z 266.42 2013-06-02T05:22:04Z 266.42 2013-06-02T05:22:18Z 265.46 2013-06-02T05:22:28Z 265.46 2013-06-02T05:22:36Z 264.98 2013-06-02T05:22:38Z 264.5 2013-06-02T05:22:47Z 264.5 2013-06-02T05:22:51Z 264.02 2013-06-02T05:23:04Z 264.02 2013-06-02T05:23:08Z 260.65 2013-06-02T05:23:16Z 264.98 2013-06-02T05:23:17Z 263.06 2013-06-02T05:23:22Z 262.58 2013-06-02T05:23:32Z 263.06 2013-06-02T05:23:36Z 262.58 2013-06-02T05:23:50Z 261.62 2013-06-02T05:24:00Z 262.1 2013-06-02T05:24:12Z 261.14 2013-06-02T05:24:19Z 260.17 2013-06-02T05:24:30Z 261.14 2013-06-02T05:24:40Z 260.65 2013-06-02T05:24:51Z 259.69 2013-06-02T05:25:03Z 252 2013-06-02T05:25:06Z 262.1 2013-06-02T05:25:07Z 258.25 2013-06-02T05:25:09Z 260.17 2013-06-02T05:25:10Z 256.81 2013-06-02T05:25:22Z 261.14 2013-06-02T05:25:23Z 257.29 2013-06-02T05:25:26Z 252.96 2013-06-02T05:25:33Z 264.02 2013-06-02T05:25:34Z 259.21 2013-06-02T05:25:35Z 258.25 2013-06-02T05:25:42Z 257.77 2013-06-02T05:25:58Z 257.77 2013-06-02T05:26:10Z 257.77 2013-06-02T05:26:24Z 257.29 2013-06-02T05:26:39Z 257.29 2013-06-02T05:26:50Z 256.81 2013-06-02T05:27:04Z 256.33 2013-06-02T05:27:19Z 255.85 2013-06-02T05:27:23Z 255.85 2013-06-02T05:27:30Z 255.37 2013-06-02T05:27:39Z 255.85 2013-06-02T05:27:42Z 254.89 2013-06-02T05:27:56Z 255.37 2013-06-02T05:28:10Z 254.89 2013-06-02T05:28:25Z 254.41 2013-06-02T05:28:38Z 254.41 2013-06-02T05:28:49Z 253.93 2013-06-02T05:28:55Z 253.93 2013-06-02T05:29:06Z 253.44 2013-06-02T05:29:14Z 252.96 2013-06-02T05:29:29Z 252.48 2013-06-02T05:29:41Z 252 2013-06-02T05:29:53Z 251.04 2013-06-02T05:30:04Z 250.56 2013-06-02T05:30:18Z 250.08 2013-06-02T05:30:33Z 250.08 2013-06-02T05:30:38Z 250.56 2013-06-02T05:30:50Z 251.52 2013-06-02T05:31:01Z 251.52 2013-06-02T05:31:04Z 252 2013-06-02T05:31:16Z 252.96 2013-06-02T05:31:27Z 253.44 2013-06-02T05:31:38Z 254.41 2013-06-02T05:31:50Z 254.89 2013-06-02T05:31:53Z 254.41 2013-06-02T05:32:02Z 252.96 2013-06-02T05:32:15Z 252.96 2013-06-02T05:32:26Z 252.96 2013-06-02T05:32:28Z 252.96 2013-06-02T05:32:33Z 252 2013-06-02T05:32:47Z 251.52 2013-06-02T05:32:57Z 251.52 2013-06-02T05:33:09Z 251.04 2013-06-02T05:33:22Z 251.04 2013-06-02T05:33:33Z 250.08 2013-06-02T05:33:45Z 249.6 2013-06-02T05:33:55Z 249.12 2013-06-02T05:34:07Z 248.16 2013-06-02T05:34:19Z 247.68 2013-06-02T05:34:30Z 246.23 2013-06-02T05:34:40Z 245.27 2013-06-02T05:34:52Z 244.79 2013-06-02T05:35:03Z 244.31 2013-06-02T05:35:05Z 240.95 2013-06-02T05:35:11Z 247.68 2013-06-02T05:35:12Z 244.31 2013-06-02T05:35:13Z 243.35 2013-06-02T05:35:15Z 242.87 2013-06-02T05:35:27Z 241.91 2013-06-02T05:35:36Z 243.35 2013-06-02T05:35:38Z 240.47 2013-06-02T05:35:48Z 239.51 2013-06-02T05:35:52Z 239.02 2013-06-02T05:35:59Z 239.02 2013-06-02T05:36:01Z 237.58 2013-06-02T05:36:06Z 236.14 2013-06-02T05:36:17Z 235.66 2013-06-02T05:36:22Z 234.22 2013-06-02T05:36:30Z 233.74 2013-06-02T05:36:31Z 232.78 2013-06-02T05:36:39Z 231.81 2013-06-02T05:36:51Z 232.3 2013-06-02T05:37:04Z 232.78 2013-06-02T05:37:13Z 232.78 2013-06-02T05:37:16Z 230.85 2013-06-02T05:37:28Z 227.97 2013-06-02T05:37:39Z 227.97 2013-06-02T05:37:40Z 229.41 2013-06-02T05:37:42Z 228.93 2013-06-02T05:37:50Z 228.45 2013-06-02T05:37:57Z 228.45 2013-06-02T05:38:06Z 228.45 2013-06-02T05:38:07Z 227.97 2013-06-02T05:38:15Z 228.45 2013-06-02T05:38:23Z 228.45 2013-06-02T05:38:25Z 228.93 2013-06-02T05:38:35Z 228.93 2013-06-02T05:38:44Z 228.93 2013-06-02T05:38:46Z 225.57 2013-06-02T05:38:53Z 231.33 2013-06-02T05:38:55Z 226.53 2013-06-02T05:38:57Z 227.49 2013-06-02T05:38:58Z 231.81 2013-06-02T05:39:00Z 227.49 2013-06-02T05:39:02Z 229.89 2013-06-02T05:39:03Z 228.93 2013-06-02T05:39:14Z 229.41 2013-06-02T05:39:30Z 229.41 2013-06-02T05:39:41Z 228.93 2013-06-02T05:39:53Z 230.85 2013-06-02T05:40:03Z 229.41 2013-06-02T05:40:07Z 229.89 2013-06-02T05:40:19Z 229.89 2013-06-02T05:40:29Z 229.89 2013-06-02T05:40:30Z 229.89 2013-06-02T05:40:38Z 229.89 2013-06-02T05:40:40Z 229.89 2013-06-02T05:40:44Z 229.89 2013-06-02T05:40:53Z 229.89 2013-06-02T05:41:02Z 229.89 2013-06-02T05:41:09Z 230.85 2013-06-02T05:41:16Z 229.89 2013-06-02T05:41:24Z 231.81 2013-06-02T05:41:30Z 230.37 2013-06-02T05:41:32Z 229.89 2013-06-02T05:41:39Z 229.89 2013-06-02T05:41:46Z 229.41 2013-06-02T05:41:54Z 229.89 2013-06-02T05:42:05Z 229.89 2013-06-02T05:42:15Z 229.89 2013-06-02T05:42:24Z 230.37 2013-06-02T05:42:43Z 229.89 2013-06-02T05:42:57Z 230.37 2013-06-02T05:43:09Z 230.85 2013-06-02T05:43:23Z 228.93 2013-06-02T05:43:34Z 230.37 2013-06-02T05:43:37Z 227.01 2013-06-02T05:43:52Z 232.78 2013-06-02T05:43:53Z 227.01 2013-06-02T05:43:55Z 232.3 2013-06-02T05:43:56Z 229.89 2013-06-02T05:44:16Z 229.89 2013-06-02T05:44:29Z 230.37 2013-06-02T05:44:43Z 230.37 2013-06-02T05:44:58Z 230.37 2013-06-02T05:45:12Z 230.85 2013-06-02T05:45:31Z 230.37 2013-06-02T05:45:45Z 230.37 2013-06-02T05:46:01Z 230.37 2013-06-02T05:46:22Z 230.85 2013-06-02T05:46:39Z 230.37 2013-06-02T05:46:55Z 230.37 2013-06-02T05:47:11Z 230.37 2013-06-02T05:47:26Z 230.85 2013-06-02T05:47:39Z 230.85 2013-06-02T05:47:51Z 230.37 2013-06-02T05:48:07Z 230.85 2013-06-02T05:48:21Z 229.89 2013-06-02T05:48:35Z 230.37 2013-06-02T05:48:46Z 230.37 2013-06-02T05:48:56Z 230.37 2013-06-02T05:49:03Z 230.37 2013-06-02T05:49:14Z 233.26 2013-06-02T05:49:20Z 232.78 2013-06-02T05:49:21Z 230.37 2013-06-02T05:49:24Z 227.97 2013-06-02T05:49:27Z 234.7 2013-06-02T05:49:29Z 228.93 2013-06-02T05:49:30Z 230.85 2013-06-02T05:49:37Z 229.41 2013-06-02T05:49:42Z 230.85 2013-06-02T05:49:44Z 230.37 2013-06-02T05:49:45Z 229.89 2013-06-02T05:49:52Z 229.89 2013-06-02T05:49:53Z 230.85 2013-06-02T05:49:59Z 230.37 2013-06-02T05:50:12Z 229.89 2013-06-02T05:50:19Z 227.49 2013-06-02T05:50:24Z 229.41 2013-06-02T05:50:27Z 224.12 2013-06-02T05:50:34Z 234.22 2013-06-02T05:50:35Z 230.37 2013-06-02T05:50:37Z 229.89 2013-06-02T05:50:41Z 229.41 2013-06-02T05:50:43Z 228.93 2013-06-02T05:50:49Z 228.45 2013-06-02T05:50:56Z 228.93 2013-06-02T05:51:02Z 229.89 2013-06-02T05:51:14Z 231.33 2013-06-02T05:51:26Z 232.78 2013-06-02T05:51:37Z 233.26 2013-06-02T05:51:46Z 235.18 2013-06-02T05:51:58Z 236.62 2013-06-02T05:52:10Z 232.78 2013-06-02T05:52:11Z 240.95 2013-06-02T05:52:12Z 231.81 2013-06-02T05:52:14Z 241.91 2013-06-02T05:52:15Z 237.58 2013-06-02T05:52:16Z 238.54 2013-06-02T05:52:25Z 239.99 2013-06-02T05:52:34Z 242.39 2013-06-02T05:52:45Z 243.35 2013-06-02T05:52:48Z 245.75 2013-06-02T05:53:03Z 248.16 2013-06-02T05:53:14Z 250.08 2013-06-02T05:53:24Z 250.08 2013-06-02T05:53:25Z 251.04 2013-06-02T05:53:29Z 252.96 2013-06-02T05:53:39Z 253.93 2013-06-02T05:53:44Z 256.33 2013-06-02T05:53:55Z 258.73 2013-06-02T05:54:07Z 260.17 2013-06-02T05:54:16Z 260.65 2013-06-02T05:54:20Z 263.06 2013-06-02T05:54:32Z 264.02 2013-06-02T05:54:44Z 264.98 2013-06-02T05:54:54Z 265.46 2013-06-02T05:54:55Z 265.94 2013-06-02T05:55:03Z 266.42 2013-06-02T05:55:10Z 266.42 2013-06-02T05:55:20Z 266.42 2013-06-02T05:55:31Z 266.9 2013-06-02T05:55:42Z 265.94 2013-06-02T05:55:52Z 264.98 2013-06-02T05:56:04Z 264.02 2013-06-02T05:56:14Z 264.5 2013-06-02T05:56:24Z 264.02 2013-06-02T05:56:35Z 264.02 2013-06-02T05:56:41Z 263.54 2013-06-02T05:56:47Z 264.02 2013-06-02T05:56:52Z 263.06 2013-06-02T05:57:05Z 262.1 2013-06-02T05:57:14Z 262.1 2013-06-02T05:57:25Z 257.77 2013-06-02T05:57:44Z 264.98 2013-06-02T05:57:45Z 261.62 2013-06-02T05:57:50Z 261.62 2013-06-02T05:58:08Z 262.1 2013-06-02T05:58:27Z 261.62 2013-06-02T05:58:37Z 261.14 2013-06-02T05:58:48Z 261.14 2013-06-02T05:58:58Z 260.65 2013-06-02T05:59:20Z 260.65 2013-06-02T05:59:29Z 259.69 2013-06-02T05:59:39Z 258.25 2013-06-02T05:59:51Z 256.81 2013-06-02T06:00:03Z 255.85 2013-06-02T06:00:14Z 255.37 2013-06-02T06:00:21Z 253.44 2013-06-02T06:00:34Z 252 2013-06-02T06:00:46Z 250.56 2013-06-02T06:00:58Z 249.12 2013-06-02T06:01:10Z 247.2 2013-06-02T06:01:21Z 245.27 2013-06-02T06:01:31Z 243.35 2013-06-02T06:01:43Z 242.87 2013-06-02T06:01:48Z 240.95 2013-06-02T06:02:01Z 239.02 2013-06-02T06:02:12Z 238.06 2013-06-02T06:02:21Z 235.66 2013-06-02T06:02:31Z 233.74 2013-06-02T06:02:44Z 232.3 2013-06-02T06:02:57Z 231.81 2013-06-02T06:03:08Z 231.81 2013-06-02T06:03:23Z 233.74 2013-06-02T06:03:35Z 236.14 2013-06-02T06:03:46Z 239.51 2013-06-02T06:03:57Z 241.91 2013-06-02T06:04:08Z 244.79 2013-06-02T06:04:18Z 246.72 2013-06-02T06:04:29Z 249.12 2013-06-02T06:04:41Z 251.04 2013-06-02T06:04:55Z 252.48 2013-06-02T06:05:06Z 252.96 2013-06-02T06:05:13Z 253.93 2013-06-02T06:05:24Z 253.93 2013-06-02T06:05:33Z 254.89 2013-06-02T06:05:45Z 255.37 2013-06-02T06:05:55Z 256.33 2013-06-02T06:06:06Z 256.81 2013-06-02T06:06:16Z 257.29 2013-06-02T06:06:22Z 257.77 2013-06-02T06:06:25Z 259.21 2013-06-02T06:06:36Z 260.17 2013-06-02T06:06:47Z 260.65 2013-06-02T06:06:58Z 262.1 2013-06-02T06:07:10Z 262.58 2013-06-02T06:07:23Z 263.06 2013-06-02T06:07:34Z 263.54 2013-06-02T06:07:39Z 263.06 2013-06-02T06:07:51Z 263.06 2013-06-02T06:08:02Z 263.54 2013-06-02T06:08:08Z 264.02 2013-06-02T06:08:21Z 264.02 2013-06-02T06:08:31Z 264.5 2013-06-02T06:08:41Z 264.98 2013-06-02T06:08:51Z 264.98 2013-06-02T06:09:03Z 264.98 2013-06-02T06:09:13Z 264.98 2013-06-02T06:09:24Z 264.02 2013-06-02T06:09:35Z 264.02 2013-06-02T06:09:40Z 263.54 2013-06-02T06:09:51Z 263.06 2013-06-02T06:10:01Z 263.54 2013-06-02T06:10:11Z 262.58 2013-06-02T06:10:21Z 262.58 2013-06-02T06:10:34Z 263.06 2013-06-02T06:10:45Z 264.5 2013-06-02T06:10:56Z 264.5 2013-06-02T06:11:04Z 265.46 2013-06-02T06:11:17Z 265.94 2013-06-02T06:11:28Z 267.38 2013-06-02T06:11:38Z 267.86 2013-06-02T06:11:49Z 268.83 2013-06-02T06:12:00Z 268.83 2013-06-02T06:12:04Z 269.79 2013-06-02T06:12:16Z 269.79 2013-06-02T06:12:25Z 269.79 2013-06-02T06:12:37Z 270.75 2013-06-02T06:12:47Z 271.23 2013-06-02T06:12:58Z 271.23 2013-06-02T06:13:11Z 270.75 2013-06-02T06:13:24Z 270.27 2013-06-02T06:13:34Z 270.27 2013-06-02T06:13:44Z 270.27 2013-06-02T06:13:54Z 270.75 2013-06-02T06:14:07Z 271.23 2013-06-02T06:14:21Z 271.71 2013-06-02T06:14:32Z 272.19 2013-06-02T06:14:43Z 273.15 2013-06-02T06:14:55Z 273.63 2013-06-02T06:15:07Z 268.35 2013-06-02T06:15:12Z 280.36 2013-06-02T06:15:13Z 274.59 2013-06-02T06:15:14Z 274.11 2013-06-02T06:15:16Z 274.11 2013-06-02T06:15:27Z 273.63 2013-06-02T06:15:40Z 273.15 2013-06-02T06:15:53Z 272.67 2013-06-02T06:16:05Z 272.67 2013-06-02T06:16:18Z 272.67 2013-06-02T06:16:29Z 272.19 2013-06-02T06:16:43Z 272.19 2013-06-02T06:16:55Z 272.19 2013-06-02T06:17:07Z 272.19 2013-06-02T06:17:11Z 272.67 2013-06-02T06:17:22Z 271.23 2013-06-02T06:17:35Z 271.23 2013-06-02T06:17:43Z 270.27 2013-06-02T06:17:53Z 269.79 2013-06-02T06:18:04Z 269.31 2013-06-02T06:18:10Z 269.31 2013-06-02T06:18:17Z 269.79 2013-06-02T06:18:28Z 269.31 2013-06-02T06:18:37Z 269.31 2013-06-02T06:18:41Z 269.79 2013-06-02T06:18:52Z 270.75 2013-06-02T06:19:05Z 271.23 2013-06-02T06:19:10Z 271.23 2013-06-02T06:19:23Z 271.71 2013-06-02T06:19:33Z 271.23 2013-06-02T06:19:45Z 270.75 2013-06-02T06:19:58Z 270.75 2013-06-02T06:20:07Z 270.27 2013-06-02T06:20:19Z 269.79 2013-06-02T06:20:26Z 268.83 2013-06-02T06:20:38Z 267.86 2013-06-02T06:20:41Z 267.86 2013-06-02T06:20:46Z 266.42 2013-06-02T06:20:58Z 266.42 2013-06-02T06:21:08Z 267.86 2013-06-02T06:21:17Z 267.86 2013-06-02T06:21:21Z 268.83 2013-06-02T06:21:34Z 269.31 2013-06-02T06:21:48Z 268.83 2013-06-02T06:21:59Z 268.83 2013-06-02T06:22:01Z 268.83 2013-06-02T06:22:15Z 267.86 2013-06-02T06:22:30Z 266.42 2013-06-02T06:22:43Z 266.42 2013-06-02T06:22:48Z 265.46 2013-06-02T06:23:00Z 263.06 2013-06-02T06:23:11Z 260.65 2013-06-02T06:23:23Z 257.77 2013-06-02T06:23:34Z 254.89 2013-06-02T06:23:42Z 251.52 2013-06-02T06:23:54Z 251.04 2013-06-02T06:24:00Z 250.08 2013-06-02T06:24:12Z 249.6 2013-06-02T06:24:14Z 249.12 2013-06-02T06:24:19Z 251.04 2013-06-02T06:24:30Z 253.44 2013-06-02T06:24:43Z 255.85 2013-06-02T06:24:52Z 258.25 2013-06-02T06:25:03Z 259.21 2013-06-02T06:25:06Z 261.62 2013-06-02T06:25:16Z 262.58 2013-06-02T06:25:20Z 264.5 2013-06-02T06:25:30Z 265.94 2013-06-02T06:25:34Z 267.86 2013-06-02T06:25:44Z 268.35 2013-06-02T06:25:50Z 269.79 2013-06-02T06:26:01Z 270.27 2013-06-02T06:26:04Z 272.19 2013-06-02T06:26:17Z 272.67 2013-06-02T06:26:24Z 273.15 2013-06-02T06:26:34Z 273.63 2013-06-02T06:26:46Z 273.63 2013-06-02T06:26:56Z 273.63 2013-06-02T06:26:57Z 273.63 2013-06-02T06:27:03Z 274.11 2013-06-02T06:27:14Z 273.63 2013-06-02T06:27:18Z 274.11 2013-06-02T06:27:20Z 273.63 2013-06-02T06:27:24Z 274.11 2013-06-02T06:27:28Z 273.63 2013-06-02T06:27:39Z 273.63 2013-06-02T06:27:50Z 273.15 2013-06-02T06:27:59Z 272.67 2013-06-02T06:28:11Z 272.67 2013-06-02T06:28:19Z 272.19 2013-06-02T06:28:23Z 272.67 2013-06-02T06:28:38Z 272.67 2013-06-02T06:28:49Z 272.67 2013-06-02T06:28:59Z 272.67 2013-06-02T06:29:06Z 272.19 2013-06-02T06:29:10Z 271.23 2013-06-02T06:29:24Z 270.27 2013-06-02T06:29:34Z 268.83 2013-06-02T06:29:45Z 266.9 2013-06-02T06:29:55Z 266.9 2013-06-02T06:30:06Z 266.9 2013-06-02T06:30:13Z 267.38 2013-06-02T06:30:23Z 267.86 2013-06-02T06:30:32Z 267.86 2013-06-02T06:30:37Z 267.86 2013-06-02T06:30:39Z 267.86 2013-06-02T06:30:44Z 268.35 2013-06-02T06:30:51Z 268.83 2013-06-02T06:30:55Z 268.83 2013-06-02T06:31:02Z 268.83 2013-06-02T06:31:08Z 269.31 2013-06-02T06:31:13Z 269.31 2013-06-02T06:31:24Z 269.79 2013-06-02T06:31:28Z 270.27 2013-06-02T06:31:30Z 268.83 2013-06-02T06:31:44Z 268.83 2013-06-02T06:31:54Z 269.31 2013-06-02T06:32:02Z 268.83 2013-06-02T06:32:04Z 268.83 2013-06-02T06:32:06Z 268.83 2013-06-02T06:32:11Z 268.83 2013-06-02T06:32:20Z 269.79 2013-06-02T06:32:24Z 269.31 2013-06-02T06:32:34Z 269.31 2013-06-02T06:32:40Z 269.31 2013-06-02T06:32:45Z 268.83 2013-06-02T06:32:58Z 267.86 2013-06-02T06:33:06Z 266.42 2013-06-02T06:33:19Z 265.46 2013-06-02T06:33:31Z 264.02 2013-06-02T06:33:38Z 262.1 2013-06-02T06:33:52Z 260.65 2013-06-02T06:34:03Z 260.17 2013-06-02T06:34:14Z 260.17 2013-06-02T06:34:30Z 259.69 2013-06-02T06:34:39Z 258.73 2013-06-02T06:34:50Z 258.73 2013-06-02T06:34:53Z 256.81 2013-06-02T06:35:06Z 255.37 2013-06-02T06:35:18Z 254.89 2013-06-02T06:35:25Z 253.93 2013-06-02T06:35:30Z 253.44 2013-06-02T06:35:42Z 253.93 2013-06-02T06:35:54Z 253.44 2013-06-02T06:36:11Z 253.44 2013-06-02T06:36:26Z 253.44 2013-06-02T06:36:42Z 253.93 2013-06-02T06:36:57Z 253.93 2013-06-02T06:37:07Z 252.96 2013-06-02T06:37:18Z 251.52 2013-06-02T06:37:28Z 251.04 2013-06-02T06:37:31Z 250.08 2013-06-02T06:37:34Z 248.64 2013-06-02T06:37:45Z 246.72 2013-06-02T06:37:54Z 245.27 2013-06-02T06:38:04Z 245.27 2013-06-02T06:38:05Z 243.83 2013-06-02T06:38:08Z 245.27 2013-06-02T06:38:11Z 246.23 2013-06-02T06:38:20Z 247.2 2013-06-02T06:38:22Z 248.64 2013-06-02T06:38:32Z 249.12 2013-06-02T06:38:46Z 248.16 2013-06-02T06:38:55Z 248.16 2013-06-02T06:39:04Z 248.64 2013-06-02T06:39:18Z 247.68 2013-06-02T06:39:27Z 245.75 2013-06-02T06:39:38Z 243.35 2013-06-02T06:39:49Z 240.47 2013-06-02T06:39:59Z 241.43 2013-06-02T06:40:10Z 243.83 2013-06-02T06:40:22Z 246.72 2013-06-02T06:40:35Z 250.08 2013-06-02T06:40:46Z 252.96 2013-06-02T06:40:58Z 255.37 2013-06-02T06:41:13Z 256.81 2013-06-02T06:41:20Z 257.29 2013-06-02T06:41:32Z 257.29 2013-06-02T06:41:45Z 257.29 2013-06-02T06:41:58Z 257.77 2013-06-02T06:42:08Z 258.25 2013-06-02T06:42:21Z 259.21 2013-06-02T06:42:29Z 260.17 2013-06-02T06:42:41Z 260.65 2013-06-02T06:42:44Z 262.1 2013-06-02T06:42:57Z 262.1 2013-06-02T06:43:10Z 262.1 2013-06-02T06:43:22Z 261.62 2013-06-02T06:43:28Z 261.62 2013-06-02T06:43:33Z 261.62 2013-06-02T06:43:38Z 262.1 2013-06-02T06:43:46Z 262.1 2013-06-02T06:43:55Z 263.06 2013-06-02T06:44:05Z 262.58 2013-06-02T06:44:07Z 263.06 2013-06-02T06:44:11Z 263.06 2013-06-02T06:44:14Z 264.02 2013-06-02T06:44:26Z 264.02 2013-06-02T06:44:29Z 265.46 2013-06-02T06:44:41Z 266.42 2013-06-02T06:44:54Z 266.42 2013-06-02T06:45:00Z 265.94 2013-06-02T06:45:09Z 266.42 2013-06-02T06:45:23Z 266.42 2013-06-02T06:45:36Z 266.42 2013-06-02T06:45:40Z 266.9 2013-06-02T06:45:49Z 267.38 2013-06-02T06:45:55Z 267.86 2013-06-02T06:45:59Z 267.86 2013-06-02T06:46:06Z 268.83 2013-06-02T06:46:13Z 269.31 2013-06-02T06:46:20Z 268.83 2013-06-02T06:46:25Z 269.31 2013-06-02T06:46:29Z 269.31 2013-06-02T06:46:34Z 269.31 2013-06-02T06:46:36Z 269.31 2013-06-02T06:46:41Z 269.31 2013-06-02T06:46:48Z 268.35 2013-06-02T06:46:54Z 269.79 2013-06-02T06:47:02Z 269.79 2013-06-02T06:47:11Z 270.27 2013-06-02T06:47:20Z 270.27 2013-06-02T06:47:33Z 270.75 2013-06-02T06:47:37Z 270.75 2013-06-02T06:47:48Z 271.23 2013-06-02T06:47:53Z 271.23 2013-06-02T06:48:03Z 271.23 2013-06-02T06:48:14Z 271.71 2013-06-02T06:48:18Z 271.71 2013-06-02T06:48:23Z 271.71 2013-06-02T06:48:34Z 272.19 2013-06-02T06:48:41Z 272.67 2013-06-02T06:48:45Z 272.67 2013-06-02T06:48:55Z 273.63 2013-06-02T06:49:03Z 273.63 2013-06-02T06:49:14Z 274.11 2013-06-02T06:49:22Z 275.07 2013-06-02T06:49:32Z 274.59 2013-06-02T06:49:40Z 274.59 2013-06-02T06:49:46Z 275.56 2013-06-02T06:49:57Z 276.04 2013-06-02T06:50:06Z 276.52 2013-06-02T06:50:16Z 277 2013-06-02T06:50:19Z 277.48 2013-06-02T06:50:25Z 277 2013-06-02T06:50:29Z 277.48 2013-06-02T06:50:37Z 277.48 2013-06-02T06:50:47Z 277 2013-06-02T06:50:56Z 277.96 2013-06-02T06:50:58Z 277.48 2013-06-02T06:51:03Z 277.96 2013-06-02T06:51:08Z 278.44 2013-06-02T06:51:11Z 277.96 2013-06-02T06:51:15Z 278.44 2013-06-02T06:51:18Z 277.96 2013-06-02T06:51:24Z 278.44 2013-06-02T06:51:28Z 278.92 2013-06-02T06:51:39Z 278.92 2013-06-02T06:51:46Z 278.44 2013-06-02T06:51:49Z 278.44 2013-06-02T06:51:59Z 278.92 2013-06-02T06:52:04Z 278.92 2013-06-02T06:52:11Z 278.44 2013-06-02T06:52:13Z 279.4 2013-06-02T06:52:25Z 279.4 2013-06-02T06:52:31Z 279.4 2013-06-02T06:52:36Z 279.4 2013-06-02T06:52:42Z 278.92 2013-06-02T06:52:54Z 278.92 2013-06-02T06:53:03Z 278.44 2013-06-02T06:53:07Z 278.44 2013-06-02T06:53:21Z 277 2013-06-02T06:53:36Z 276.52 2013-06-02T06:53:49Z 275.07 2013-06-02T06:54:00Z 275.56 2013-06-02T06:54:07Z 274.59 2013-06-02T06:54:20Z 274.11 2013-06-02T06:54:34Z 273.63 2013-06-02T06:54:47Z 272.19 2013-06-02T06:54:53Z 272.67 2013-06-02T06:54:57Z 271.71 2013-06-02T06:55:05Z 271.71 2013-06-02T06:55:14Z 270.75 2013-06-02T06:55:26Z 270.75 2013-06-02T06:55:39Z 270.75 2013-06-02T06:55:44Z 270.27 2013-06-02T06:55:50Z 270.27 2013-06-02T06:55:54Z 269.31 2013-06-02T06:56:02Z 269.79 2013-06-02T06:56:14Z 269.79 2013-06-02T06:56:19Z 269.31 2013-06-02T06:56:27Z 269.31 2013-06-02T06:56:31Z 268.83 2013-06-02T06:56:44Z 268.35 2013-06-02T06:56:51Z 267.86 2013-06-02T06:56:56Z 267.86 2013-06-02T06:57:09Z 266.9 2013-06-02T06:57:16Z 267.38 2013-06-02T06:57:25Z 267.86 2013-06-02T06:57:37Z 268.35 2013-06-02T06:57:43Z 269.31 2013-06-02T06:57:53Z 269.31 2013-06-02T06:57:56Z 269.31 2013-06-02T06:58:09Z 270.75 2013-06-02T06:58:16Z 271.23 2013-06-02T06:58:29Z 271.71 2013-06-02T06:58:41Z 273.15 2013-06-02T06:58:52Z 274.11 2013-06-02T06:59:02Z 274.59 2013-06-02T06:59:08Z 276.04 2013-06-02T06:59:21Z 277 2013-06-02T06:59:31Z 277.48 2013-06-02T06:59:35Z 277.48 2013-06-02T06:59:39Z 278.92 2013-06-02T06:59:52Z 279.88 2013-06-02T07:00:05Z 279.88 2013-06-02T07:00:10Z 280.36 2013-06-02T07:00:20Z 281.8 2013-06-02T07:00:32Z 282.28 2013-06-02T07:00:44Z 283.73 2013-06-02T07:00:54Z 284.21 2013-06-02T07:01:06Z 284.69 2013-06-02T07:01:12Z 285.65 2013-06-02T07:01:21Z 285.65 2013-06-02T07:01:27Z 286.13 2013-06-02T07:01:39Z 286.61 2013-06-02T07:01:51Z 287.57 2013-06-02T07:02:01Z 288.05 2013-06-02T07:02:12Z 289.49 2013-06-02T07:02:23Z 289.49 2013-06-02T07:02:27Z 289.49 2013-06-02T07:02:33Z 291.42 2013-06-02T07:02:46Z 291.9 2013-06-02T07:02:58Z 292.86 2013-06-02T07:03:00Z 292.86 2013-06-02T07:03:08Z 292.86 2013-06-02T07:03:13Z 293.82 2013-06-02T07:03:23Z 295.26 2013-06-02T07:03:36Z 296.22 2013-06-02T07:03:46Z 297.18 2013-06-02T07:03:55Z 297.18 2013-06-02T07:04:10Z 298.63 2013-06-02T07:04:22Z 299.11 2013-06-02T07:04:35Z 300.07 2013-06-02T07:04:47Z 300.55 2013-06-02T07:04:58Z 301.51 2013-06-02T07:05:11Z 302.95 2013-06-02T07:05:24Z 303.91 2013-06-02T07:05:36Z 304.39 2013-06-02T07:05:40Z 305.36 2013-06-02T07:05:48Z 306.32 2013-06-02T07:06:01Z 307.28 2013-06-02T07:06:13Z 307.76 2013-06-02T07:06:22Z 309.68 2013-06-02T07:06:29Z 309.68 2013-06-02T07:06:33Z 309.2 2013-06-02T07:06:36Z 309.2 2013-06-02T07:06:40Z 310.64 2013-06-02T07:06:51Z 312.09 2013-06-02T07:07:04Z 313.05 2013-06-02T07:07:12Z 313.05 2013-06-02T07:07:14Z 314.01 2013-06-02T07:07:18Z 314.01 2013-06-02T07:07:22Z 316.41 2013-06-02T07:07:34Z 316.41 2013-06-02T07:07:45Z 318.33 2013-06-02T07:07:57Z 318.81 2013-06-02T07:07:58Z 318.33 2013-06-02T07:08:06Z 321.22 2013-06-02T07:08:21Z 321.22 2013-06-02T07:08:33Z 322.18 2013-06-02T07:08:47Z 322.66 2013-06-02T07:09:00Z 323.14 2013-06-02T07:09:12Z 324.1 2013-06-02T07:09:26Z 324.58 2013-06-02T07:09:39Z 324.58 2013-06-02T07:09:48Z 325.06 2013-06-02T07:09:59Z 324.58 2013-06-02T07:10:05Z 324.1 2013-06-02T07:10:16Z 324.58 2013-06-02T07:10:17Z 324.1 2013-06-02T07:10:24Z 323.62 2013-06-02T07:10:35Z 323.62 2013-06-02T07:10:38Z 322.66 2013-06-02T07:10:51Z 321.7 2013-06-02T07:11:07Z 320.74 2013-06-02T07:11:16Z 318.81 2013-06-02T07:11:28Z 318.81 2013-06-02T07:11:40Z 317.85 2013-06-02T07:11:55Z 315.93 2013-06-02T07:12:06Z 315.93 2013-06-02T07:12:16Z 314.49 2013-06-02T07:12:27Z 314.01 2013-06-02T07:12:34Z 313.05 2013-06-02T07:12:43Z 312.09 2013-06-02T07:12:52Z 310.64 2013-06-02T07:13:05Z 310.16 2013-06-02T07:13:11Z 309.68 2013-06-02T07:13:18Z 309.2 2013-06-02T07:13:25Z 307.76 2013-06-02T07:13:37Z 306.8 2013-06-02T07:13:48Z 304.88 2013-06-02T07:14:02Z 304.39 2013-06-02T07:14:11Z 304.39 2013-06-02T07:14:14Z 304.39 2013-06-02T07:14:17Z 304.39 2013-06-02T07:14:20Z 302.95 2013-06-02T07:14:32Z 302.95 2013-06-02T07:14:34Z 302.95 2013-06-02T07:14:42Z 302.47 2013-06-02T07:14:53Z 301.99 2013-06-02T07:14:59Z 301.51 2013-06-02T07:15:07Z 300.55 2013-06-02T07:15:19Z 299.11 2013-06-02T07:15:31Z 298.63 2013-06-02T07:15:39Z 298.15 2013-06-02T07:15:44Z 297.67 2013-06-02T07:15:49Z 296.22 2013-06-02T07:16:02Z 294.78 2013-06-02T07:16:13Z 294.3 2013-06-02T07:16:17Z 294.78 2013-06-02T07:16:29Z 294.78 2013-06-02T07:16:40Z 294.78 2013-06-02T07:16:48Z 294.78 2013-06-02T07:16:50Z 295.26 2013-06-02T07:16:56Z 295.74 2013-06-02T07:17:08Z 295.74 2013-06-02T07:17:18Z 293.82 2013-06-02T07:17:33Z 291.42 2013-06-02T07:17:46Z 289.01 2013-06-02T07:17:56Z 286.61 2013-06-02T07:18:05Z 285.17 2013-06-02T07:18:09Z 282.28 2013-06-02T07:18:24Z 280.84 2013-06-02T07:18:28Z 277.96 2013-06-02T07:18:39Z 275.56 2013-06-02T07:18:49Z 272.19 2013-06-02T07:19:03Z 269.31 2013-06-02T07:19:17Z 266.9 2013-06-02T07:19:28Z 264.5 2013-06-02T07:19:40Z 263.54 2013-06-02T07:19:51Z 263.54 2013-06-02T07:19:55Z 263.06 2013-06-02T07:20:06Z 262.58 2013-06-02T07:20:17Z 262.58 2013-06-02T07:20:29Z 262.58 2013-06-02T07:20:31Z 262.58 2013-06-02T07:20:44Z 261.62 2013-06-02T07:20:58Z 261.62 2013-06-02T07:21:09Z 260.65 2013-06-02T07:21:19Z 260.17 2013-06-02T07:21:30Z 258.73 2013-06-02T07:21:44Z 259.21 2013-06-02T07:21:53Z 258.73 2013-06-02T07:21:55Z 257.77 2013-06-02T07:22:06Z 257.77 2013-06-02T07:22:18Z 257.29 2013-06-02T07:22:31Z 256.81 2013-06-02T07:22:40Z 256.81 2013-06-02T07:22:49Z 255.85 2013-06-02T07:23:00Z 255.85 2013-06-02T07:23:05Z 256.33 2013-06-02T07:23:17Z 255.85 2013-06-02T07:23:18Z 256.33 2013-06-02T07:23:30Z 256.33 2013-06-02T07:23:33Z 255.85 2013-06-02T07:23:45Z 255.37 2013-06-02T07:23:56Z 255.37 2013-06-02T07:24:07Z 254.89 2013-06-02T07:24:16Z 254.41 2013-06-02T07:24:26Z 253.93 2013-06-02T07:24:37Z 253.93 2013-06-02T07:24:47Z 253.44 2013-06-02T07:24:50Z 253.93 2013-06-02T07:24:52Z 253.44 2013-06-02T07:24:59Z 252.96 2013-06-02T07:25:05Z 252.48 2013-06-02T07:25:08Z 252.48 2013-06-02T07:25:21Z 251.52 2013-06-02T07:25:34Z 250.56 2013-06-02T07:25:44Z 250.08 2013-06-02T07:25:51Z 249.6 2013-06-02T07:26:04Z 249.12 2013-06-02T07:26:17Z 249.12 2013-06-02T07:26:25Z 248.16 2013-06-02T07:26:35Z 248.16 2013-06-02T07:26:42Z 248.16 2013-06-02T07:26:45Z 247.68 2013-06-02T07:26:52Z 247.68 2013-06-02T07:27:03Z 247.2 2013-06-02T07:27:04Z 247.2 2013-06-02T07:27:09Z 246.23 2013-06-02T07:27:19Z 246.23 2013-06-02T07:27:24Z 245.75 2013-06-02T07:27:36Z 245.27 2013-06-02T07:27:42Z 244.79 2013-06-02T07:27:55Z 244.31 2013-06-02T07:28:05Z 243.83 2013-06-02T07:28:15Z 243.35 2013-06-02T07:28:19Z 242.87 2013-06-02T07:28:32Z 242.39 2013-06-02T07:28:38Z 242.39 2013-06-02T07:28:42Z 241.91 2013-06-02T07:28:46Z 242.39 2013-06-02T07:28:59Z 241.43 2013-06-02T07:29:12Z 240.95 2013-06-02T07:29:17Z 240.47 2013-06-02T07:29:21Z 240.95 2013-06-02T07:29:23Z 240.47 2013-06-02T07:29:34Z 240.47 2013-06-02T07:29:36Z 239.99 2013-06-02T07:29:39Z 239.51 2013-06-02T07:29:48Z 239.99 2013-06-02T07:29:51Z 238.54 2013-06-02T07:30:03Z 238.54 2013-06-02T07:30:12Z 238.06 2013-06-02T07:30:23Z 238.54 2013-06-02T07:30:35Z 238.06 2013-06-02T07:30:37Z 238.06 2013-06-02T07:30:41Z 241.43 2013-06-02T07:30:53Z 242.87 2013-06-02T07:30:59Z 246.72 2013-06-02T07:31:12Z 249.6 2013-06-02T07:31:20Z 252.48 2013-06-02T07:31:31Z 255.37 2013-06-02T07:31:42Z 258.73 2013-06-02T07:31:54Z 261.62 2013-06-02T07:32:03Z 264.5 2013-06-02T07:32:16Z 266.42 2013-06-02T07:32:28Z 266.9 2013-06-02T07:32:32Z 265.94 2013-06-02T07:32:43Z 265.46 2013-06-02T07:32:52Z 263.54 2013-06-02T07:33:01Z 261.14 2013-06-02T07:33:14Z 258.73 2013-06-02T07:33:25Z 256.81 2013-06-02T07:33:35Z 254.89 2013-06-02T07:33:41Z 252.96 2013-06-02T07:33:53Z 251.04 2013-06-02T07:34:01Z 251.04 2013-06-02T07:34:03Z 248.16 2013-06-02T07:34:16Z 246.23 2013-06-02T07:34:27Z 243.83 2013-06-02T07:34:38Z 243.35 2013-06-02T07:34:52Z 242.87 2013-06-02T07:35:02Z 243.35 2013-06-02T07:35:06Z 243.83 2013-06-02T07:35:16Z 244.31 2013-06-02T07:35:24Z 245.27 2013-06-02T07:35:34Z 245.27 2013-06-02T07:35:46Z 246.23 2013-06-02T07:35:57Z 246.72 2013-06-02T07:36:05Z 247.68 2013-06-02T07:36:18Z 250.56 2013-06-02T07:36:28Z 253.44 2013-06-02T07:36:38Z 255.85 2013-06-02T07:36:44Z 259.21 2013-06-02T07:36:55Z 262.58 2013-06-02T07:37:04Z 265.46 2013-06-02T07:37:16Z 268.83 2013-06-02T07:37:27Z 272.19 2013-06-02T07:37:38Z 272.19 2013-06-02T07:37:39Z 275.56 2013-06-02T07:37:52Z 278.92 2013-06-02T07:38:05Z 282.28 2013-06-02T07:38:17Z 284.69 2013-06-02T07:38:29Z 286.13 2013-06-02T07:38:41Z 286.13 2013-06-02T07:38:53Z 285.65 2013-06-02T07:39:05Z 286.61 2013-06-02T07:39:19Z 286.61 2013-06-02T07:39:33Z 286.61 2013-06-02T07:39:45Z 285.65 2013-06-02T07:39:59Z 286.61 2013-06-02T07:40:11Z 286.61 2013-06-02T07:40:21Z 286.61 2013-06-02T07:40:35Z 285.17 2013-06-02T07:40:41Z 284.21 2013-06-02T07:40:53Z 284.69 2013-06-02T07:41:06Z 284.69 2013-06-02T07:41:15Z 285.17 2013-06-02T07:41:20Z 286.61 2013-06-02T07:41:31Z 286.61 2013-06-02T07:41:43Z 288.53 2013-06-02T07:41:57Z 289.01 2013-06-02T07:42:10Z 289.01 2013-06-02T07:42:21Z 289.01 2013-06-02T07:42:33Z 288.53 2013-06-02T07:42:45Z 289.49 2013-06-02T07:42:56Z 289.49 2013-06-02T07:43:04Z 289.97 2013-06-02T07:43:16Z 289.97 2013-06-02T07:43:20Z 290.46 2013-06-02T07:43:33Z 290.46 2013-06-02T07:43:45Z 289.49 2013-06-02T07:43:58Z 290.46 2013-06-02T07:44:10Z 292.38 2013-06-02T07:44:23Z 293.34 2013-06-02T07:44:37Z 294.3 2013-06-02T07:44:50Z 295.26 2013-06-02T07:45:00Z 295.26 2013-06-02T07:45:12Z 293.82 2013-06-02T07:45:22Z 292.86 2013-06-02T07:45:35Z 291.42 2013-06-02T07:45:48Z 289.97 2013-06-02T07:46:00Z 289.01 2013-06-02T07:46:13Z 291.42 2013-06-02T07:46:25Z 293.34 2013-06-02T07:46:37Z 295.26 2013-06-02T07:46:48Z 295.74 2013-06-02T07:47:01Z 293.34 2013-06-02T07:47:13Z 292.86 2013-06-02T07:47:22Z 294.3 2013-06-02T07:47:31Z 293.82 2013-06-02T07:47:37Z 294.78 2013-06-02T07:47:42Z 295.26 2013-06-02T07:47:45Z 295.26 2013-06-02T07:47:55Z 295.74 2013-06-02T07:48:02Z 296.22 2013-06-02T07:48:06Z 296.7 2013-06-02T07:48:09Z 296.7 2013-06-02T07:48:22Z 297.18 2013-06-02T07:48:34Z 298.63 2013-06-02T07:48:48Z 296.7 2013-06-02T07:49:01Z 302.95 2013-06-02T07:49:02Z 294.78 2013-06-02T07:49:03Z 303.43 2013-06-02T07:49:04Z 300.07 2013-06-02T07:49:06Z 300.07 2013-06-02T07:49:07Z 300.55 2013-06-02T07:49:13Z 301.03 2013-06-02T07:49:18Z 301.51 2013-06-02T07:49:28Z 302.47 2013-06-02T07:49:39Z 302.95 2013-06-02T07:49:43Z 302.95 2013-06-02T07:49:46Z 303.43 2013-06-02T07:49:59Z 303.91 2013-06-02T07:50:00Z 304.39 2013-06-02T07:50:05Z 304.88 2013-06-02T07:50:10Z 305.36 2013-06-02T07:50:19Z 306.8 2013-06-02T07:50:31Z 306.8 2013-06-02T07:50:32Z 307.28 2013-06-02T07:50:37Z 308.24 2013-06-02T07:50:51Z 309.2 2013-06-02T07:51:01Z 310.64 2013-06-02T07:51:15Z 311.12 2013-06-02T07:51:26Z 311.6 2013-06-02T07:51:38Z 312.09 2013-06-02T07:51:44Z 312.57 2013-06-02T07:51:49Z 312.57 2013-06-02T07:51:51Z 312.57 2013-06-02T07:51:57Z 312.09 2013-06-02T07:52:09Z 312.09 2013-06-02T07:52:21Z 312.57 2013-06-02T07:52:29Z 312.09 2013-06-02T07:52:38Z 311.6 2013-06-02T07:52:40Z 312.09 2013-06-02T07:52:51Z 311.12 2013-06-02T07:53:02Z 310.64 2013-06-02T07:53:04Z 312.57 2013-06-02T07:53:14Z 312.57 2013-06-02T07:53:25Z 311.12 2013-06-02T07:53:30Z 311.6 2013-06-02T07:53:36Z 311.12 2013-06-02T07:53:42Z 310.64 2013-06-02T07:53:51Z 310.64 2013-06-02T07:53:52Z 310.16 2013-06-02T07:53:55Z 310.64 2013-06-02T07:54:05Z 310.64 2013-06-02T07:54:20Z 310.64 2013-06-02T07:54:22Z 310.64 2013-06-02T07:54:29Z 311.6 2013-06-02T07:54:38Z 309.68 2013-06-02T07:54:45Z 309.2 2013-06-02T07:54:50Z 308.72 2013-06-02T07:54:54Z 307.76 2013-06-02T07:54:57Z 307.76 2013-06-02T07:55:01Z 306.32 2013-06-02T07:55:11Z 306.32 2013-06-02T07:55:13Z 306.32 2013-06-02T07:55:23Z 306.8 2013-06-02T07:55:34Z 306.8 2013-06-02T07:55:41Z 307.28 2013-06-02T07:55:55Z 306.32 2013-06-02T07:56:09Z 306.32 2013-06-02T07:56:23Z 306.32 2013-06-02T07:56:38Z 306.8 2013-06-02T07:56:52Z 307.28 2013-06-02T07:57:05Z 307.76 2013-06-02T07:57:16Z 307.28 2013-06-02T07:57:31Z 307.28 2013-06-02T07:57:52Z 307.76 2013-06-02T07:58:18Z 307.76 2013-06-02T07:58:32Z 307.76 2013-06-02T07:58:48Z 307.76 2013-06-02T07:59:04Z 307.28 2013-06-02T07:59:23Z 307.28 2013-06-02T07:59:41Z 307.76 2013-06-02T08:00:01Z 307.76 2013-06-02T08:00:16Z 307.76 2013-06-02T08:00:29Z 307.76 2013-06-02T08:00:43Z 308.24 2013-06-02T08:00:55Z 307.76 2013-06-02T08:01:16Z 308.72 2013-06-02T08:01:36Z 308.72 2013-06-02T08:01:50Z 308.24 2013-06-02T08:02:07Z 308.72 2013-06-02T08:02:25Z 308.72 2013-06-02T08:02:44Z 308.24 2013-06-02T08:02:59Z 308.72 2013-06-02T08:03:16Z 308.72 2013-06-02T08:03:35Z 309.2 2013-06-02T08:03:48Z 308.72 2013-06-02T08:03:59Z 309.2 2013-06-02T08:04:15Z 309.2 2013-06-02T08:04:25Z 309.68 2013-06-02T08:04:40Z 309.2 2013-06-02T08:04:41Z 308.72 2013-06-02T08:04:46Z 308.72 2013-06-02T08:04:51Z 310.64 2013-06-02T08:04:57Z 311.6 2013-06-02T08:05:04Z 313.05 2013-06-02T08:05:10Z 313.53 2013-06-02T08:05:16Z 314.49 2013-06-02T08:05:22Z 314.01 2013-06-02T08:05:26Z 314.97 2013-06-02T08:05:37Z 314.49 2013-06-02T08:05:39Z 315.93 2013-06-02T08:05:46Z 316.41 2013-06-02T08:05:49Z 315.45 2013-06-02T08:05:59Z 314.97 2013-06-02T08:06:08Z 314.97 2013-06-02T08:06:12Z 314.97 2013-06-02T08:06:14Z 314.01 2013-06-02T08:06:26Z 313.53 2013-06-02T08:06:36Z 312.57 2013-06-02T08:06:43Z 311.6 2013-06-02T08:06:54Z 311.6 2013-06-02T08:06:57Z 310.16 2013-06-02T08:07:07Z 309.2 2013-06-02T08:07:18Z 308.24 2013-06-02T08:07:29Z 307.28 2013-06-02T08:07:41Z 306.32 2013-06-02T08:07:54Z 305.84 2013-06-02T08:08:08Z 304.88 2013-06-02T08:08:20Z 301.03 2013-06-02T08:08:26Z 307.76 2013-06-02T08:08:27Z 304.88 2013-06-02T08:08:28Z 305.84 2013-06-02T08:08:30Z 303.91 2013-06-02T08:08:32Z 301.99 2013-06-02T08:08:44Z 300.55 2013-06-02T08:08:53Z 299.11 2013-06-02T08:09:01Z 296.7 2013-06-02T08:09:11Z 296.22 2013-06-02T08:09:12Z 295.74 2013-06-02T08:09:14Z 294.3 2013-06-02T08:09:25Z 293.82 2013-06-02T08:09:30Z 295.26 2013-06-02T08:09:39Z 291.9 2013-06-02T08:09:40Z 298.15 2013-06-02T08:09:41Z 295.74 2013-06-02T08:09:45Z 296.22 2013-06-02T08:09:51Z 295.74 2013-06-02T08:09:54Z 295.26 2013-06-02T08:09:59Z 294.3 2013-06-02T08:10:09Z 294.3 2013-06-02T08:10:20Z 293.34 2013-06-02T08:10:31Z 293.34 2013-06-02T08:10:40Z 293.34 2013-06-02T08:10:43Z 294.78 2013-06-02T08:10:55Z 295.74 2013-06-02T08:11:07Z 295.74 2013-06-02T08:11:18Z 294.78 2013-06-02T08:11:28Z 298.15 2013-06-02T08:11:30Z 292.86 2013-06-02T08:11:31Z 292.38 2013-06-02T08:11:43Z 292.86 2013-06-02T08:11:55Z 294.3 2013-06-02T08:12:08Z 295.26 2013-06-02T08:12:21Z 295.26 2013-06-02T08:12:33Z 293.82 2013-06-02T08:12:43Z 292.86 2013-06-02T08:12:56Z 292.38 2013-06-02T08:13:01Z 291.9 2013-06-02T08:13:12Z 291.42 2013-06-02T08:13:23Z 287.57 2013-06-02T08:13:35Z 287.09 2013-06-02T08:13:37Z 286.13 2013-06-02T08:13:39Z 282.77 2013-06-02T08:13:49Z 282.28 2013-06-02T08:13:50Z 280.84 2013-06-02T08:13:55Z 278.92 2013-06-02T08:14:01Z 275.56 2013-06-02T08:14:13Z 272.67 2013-06-02T08:14:25Z 269.79 2013-06-02T08:14:38Z 267.86 2013-06-02T08:14:48Z 267.38 2013-06-02T08:14:57Z 266.9 2013-06-02T08:15:09Z 266.9 2013-06-02T08:15:11Z 267.38 2013-06-02T08:15:23Z 266.9 2013-06-02T08:15:33Z 266.9 2013-06-02T08:15:44Z 266.9 2013-06-02T08:15:57Z 264.98 2013-06-02T08:16:08Z 264.02 2013-06-02T08:16:13Z 263.54 2013-06-02T08:16:15Z 263.06 2013-06-02T08:16:17Z 260.65 2013-06-02T08:16:29Z 258.25 2013-06-02T08:16:40Z 254.89 2013-06-02T08:16:51Z 252.48 2013-06-02T08:17:00Z 252.48 2013-06-02T08:17:02Z 250.56 2013-06-02T08:17:08Z 249.12 2013-06-02T08:17:14Z 248.16 2013-06-02T08:17:21Z 247.68 2013-06-02T08:17:25Z 246.23 2013-06-02T08:17:36Z 245.75 2013-06-02T08:17:48Z 245.27 2013-06-02T08:17:52Z 245.27 2013-06-02T08:17:56Z 244.79 2013-06-02T08:18:05Z 244.79 2013-06-02T08:18:12Z 245.27 2013-06-02T08:18:21Z 245.75 2013-06-02T08:18:23Z 245.27 2013-06-02T08:18:25Z 243.83 2013-06-02T08:18:34Z 243.35 2013-06-02T08:18:37Z 242.87 2013-06-02T08:18:44Z 242.39 2013-06-02T08:18:55Z 242.39 2013-06-02T08:18:56Z 241.91 2013-06-02T08:19:07Z 241.43 2013-06-02T08:19:20Z 241.43 2013-06-02T08:19:24Z 240.95 2013-06-02T08:19:27Z 240.95 2013-06-02T08:19:29Z 240.47 2013-06-02T08:19:37Z 240.47 2013-06-02T08:19:43Z 239.99 2013-06-02T08:19:47Z 239.99 2013-06-02T08:19:57Z 239.51 2013-06-02T08:20:01Z 239.02 2013-06-02T08:20:12Z 239.51 2013-06-02T08:20:14Z 239.02 2013-06-02T08:20:24Z 238.54 2013-06-02T08:20:35Z 238.54 2013-06-02T08:20:44Z 238.06 2013-06-02T08:20:54Z 238.06 2013-06-02T08:21:03Z 238.06 2013-06-02T08:21:05Z 237.58 2013-06-02T08:21:14Z 237.1 2013-06-02T08:21:22Z 236.62 2013-06-02T08:21:32Z 236.14 2013-06-02T08:21:42Z 236.62 2013-06-02T08:21:46Z 236.14 2013-06-02T08:21:50Z 235.66 2013-06-02T08:21:54Z 235.18 2013-06-02T08:22:03Z 235.18 2013-06-02T08:22:14Z 235.18 2013-06-02T08:22:22Z 235.18 2013-06-02T08:22:28Z 234.7 2013-06-02T08:22:35Z 234.22 2013-06-02T08:22:46Z 233.74 2013-06-02T08:22:55Z 233.74 2013-06-02T08:23:06Z 233.26 2013-06-02T08:23:16Z 233.26 2013-06-02T08:23:25Z 233.74 2013-06-02T08:23:27Z 233.26 2013-06-02T08:23:39Z 232.3 2013-06-02T08:23:51Z 232.78 2013-06-02T08:24:02Z 232.78 2013-06-02T08:24:15Z 232.3 2013-06-02T08:24:25Z 232.3 2013-06-02T08:24:34Z 232.3 2013-06-02T08:24:36Z 232.3 2013-06-02T08:24:44Z 231.33 2013-06-02T08:24:55Z 231.81 2013-06-02T08:24:59Z 231.33 2013-06-02T08:25:06Z 230.85 2013-06-02T08:25:13Z 230.37 2013-06-02T08:25:23Z 230.85 2013-06-02T08:25:30Z 229.89 2013-06-02T08:25:40Z 230.37 2013-06-02T08:25:45Z 230.37 2013-06-02T08:25:54Z 229.89 2013-06-02T08:26:02Z 229.41 2013-06-02T08:26:07Z 229.89 2013-06-02T08:26:13Z 229.89 2013-06-02T08:26:24Z 229.89 2013-06-02T08:26:27Z 229.41 2013-06-02T08:26:36Z 228.93 2013-06-02T08:26:46Z 228.93 2013-06-02T08:26:48Z 228.45 2013-06-02T08:26:59Z 228.45 2013-06-02T08:27:02Z 228.45 2013-06-02T08:27:13Z 227.97 2013-06-02T08:27:18Z 227.49 2013-06-02T08:27:31Z 227.49 2013-06-02T08:27:40Z 227.01 2013-06-02T08:27:54Z 227.01 2013-06-02T08:28:05Z 226.53 2013-06-02T08:28:07Z 226.53 2013-06-02T08:28:17Z 226.05 2013-06-02T08:28:27Z 226.53 2013-06-02T08:28:38Z 228.93 2013-06-02T08:28:51Z 229.41 2013-06-02T08:29:03Z 231.33 2013-06-02T08:29:15Z 232.3 2013-06-02T08:29:26Z 232.78 2013-06-02T08:29:28Z 234.7 2013-06-02T08:29:40Z 236.62 2013-06-02T08:29:50Z 239.51 2013-06-02T08:30:00Z 241.43 2013-06-02T08:30:09Z 243.83 2013-06-02T08:30:20Z 246.23 2013-06-02T08:30:31Z 249.6 2013-06-02T08:30:43Z 250.08 2013-06-02T08:30:45Z 252.48 2013-06-02T08:30:56Z 253.44 2013-06-02T08:31:06Z 254.89 2013-06-02T08:31:16Z 256.81 2013-06-02T08:31:27Z 256.81 2013-06-02T08:31:30Z 258.73 2013-06-02T08:31:41Z 259.69 2013-06-02T08:31:49Z 260.65 2013-06-02T08:32:00Z 261.14 2013-06-02T08:32:04Z 263.06 2013-06-02T08:32:15Z 265.94 2013-06-02T08:32:28Z 266.9 2013-06-02T08:32:38Z 268.83 2013-06-02T08:32:49Z 270.27 2013-06-02T08:32:59Z 271.71 2013-06-02T08:33:08Z 273.15 2013-06-02T08:33:19Z 274.59 2013-06-02T08:33:28Z 276.04 2013-06-02T08:33:38Z 277.48 2013-06-02T08:33:49Z 279.4 2013-06-02T08:34:00Z 280.84 2013-06-02T08:34:12Z 281.8 2013-06-02T08:34:23Z 282.77 2013-06-02T08:34:33Z 282.77 2013-06-02T08:34:46Z 283.73 2013-06-02T08:34:55Z 283.73 2013-06-02T08:35:02Z 284.21 2013-06-02T08:35:12Z 285.17 2013-06-02T08:35:21Z 285.17 2013-06-02T08:35:32Z 285.65 2013-06-02T08:35:34Z 286.13 2013-06-02T08:35:43Z 287.09 2013-06-02T08:35:54Z 287.09 2013-06-02T08:36:01Z 287.57 2013-06-02T08:36:10Z 288.05 2013-06-02T08:36:21Z 288.05 2013-06-02T08:36:27Z 288.53 2013-06-02T08:36:31Z 289.49 2013-06-02T08:36:43Z 289.49 2013-06-02T08:36:53Z 289.49 2013-06-02T08:36:57Z 289.97 2013-06-02T08:37:08Z 290.46 2013-06-02T08:37:09Z 289.97 2013-06-02T08:37:18Z 289.97 2013-06-02T08:37:24Z 289.97 2013-06-02T08:37:27Z 290.46 2013-06-02T08:37:36Z 290.46 2013-06-02T08:37:46Z 291.42 2013-06-02T08:37:58Z 291.42 2013-06-02T08:37:59Z 291.9 2013-06-02T08:38:04Z 291.9 2013-06-02T08:38:13Z 292.38 2013-06-02T08:38:17Z 292.38 2013-06-02T08:38:28Z 292.38 2013-06-02T08:38:39Z 292.38 2013-06-02T08:38:42Z 292.38 2013-06-02T08:38:52Z 291.9 2013-06-02T08:39:04Z 292.38 2013-06-02T08:39:14Z 291.9 2013-06-02T08:39:24Z 291.9 2013-06-02T08:39:29Z 291.9 2013-06-02T08:39:33Z 290.94 2013-06-02T08:39:39Z 291.42 2013-06-02T08:39:48Z 290.46 2013-06-02T08:39:53Z 291.42 2013-06-02T08:39:58Z 290.94 2013-06-02T08:40:01Z 290.94 2013-06-02T08:40:04Z 290.46 2013-06-02T08:40:06Z 290.94 2013-06-02T08:40:18Z 290.94 2013-06-02T08:40:20Z 290.46 2013-06-02T08:40:27Z 289.97 2013-06-02T08:40:40Z 289.97 2013-06-02T08:41:01Z 290.46 2013-06-02T08:41:23Z 290.46 2013-06-02T08:41:42Z 290.94 2013-06-02T08:42:01Z 290.94 2013-06-02T08:42:18Z 290.94 2013-06-02T08:42:29Z 291.9 2013-06-02T08:42:38Z 291.9 2013-06-02T08:42:39Z 291.42 2013-06-02T08:42:51Z 291.42 2013-06-02T08:43:06Z 291.42 2013-06-02T08:43:19Z 292.38 2013-06-02T08:43:25Z 293.82 2013-06-02T08:43:30Z 290.46 2013-06-02T08:43:32Z 291.42 2013-06-02T08:43:42Z 290.46 2013-06-02T08:43:53Z 290.46 2013-06-02T08:43:54Z 290.94 2013-06-02T08:44:00Z 289.97 2013-06-02T08:44:08Z 289.97 2013-06-02T08:44:17Z 289.01 2013-06-02T08:44:25Z 288.53 2013-06-02T08:44:34Z 288.53 2013-06-02T08:44:38Z 288.05 2013-06-02T08:44:49Z 287.57 2013-06-02T08:44:57Z 287.57 2013-06-02T08:45:02Z 287.09 2013-06-02T08:45:04Z 287.09 2013-06-02T08:45:07Z 286.61 2013-06-02T08:45:19Z 286.13 2013-06-02T08:45:30Z 286.13 2013-06-02T08:45:31Z 285.65 2013-06-02T08:45:38Z 285.17 2013-06-02T08:45:51Z 284.69 2013-06-02T08:45:57Z 284.21 2013-06-02T08:46:02Z 284.21 2013-06-02T08:46:06Z 284.21 2013-06-02T08:46:11Z 283.73 2013-06-02T08:46:14Z 283.25 2013-06-02T08:46:17Z 280.84 2013-06-02T08:46:29Z 277.96 2013-06-02T08:46:38Z 276.04 2013-06-02T08:46:46Z 274.59 2013-06-02T08:46:51Z 274.11 2013-06-02T08:46:53Z 272.19 2013-06-02T08:47:00Z 269.31 2013-06-02T08:47:10Z 268.35 2013-06-02T08:47:13Z 265.46 2013-06-02T08:47:23Z 263.06 2013-06-02T08:47:33Z 263.06 2013-06-02T08:47:37Z 262.1 2013-06-02T08:47:47Z 262.1 2013-06-02T08:47:49Z 261.62 2013-06-02T08:47:53Z 262.1 2013-06-02T08:47:59Z 264.02 2013-06-02T08:48:10Z 264.98 2013-06-02T08:48:13Z 265.46 2013-06-02T08:48:19Z 266.9 2013-06-02T08:48:28Z 266.42 2013-06-02T08:48:37Z 266.42 2013-06-02T08:48:42Z 266.42 2013-06-02T08:48:47Z 265.94 2013-06-02T08:48:56Z 265.46 2013-06-02T08:49:07Z 265.46 2013-06-02T08:49:11Z 264.5 2013-06-02T08:49:21Z 264.02 2013-06-02T08:49:29Z 263.06 2013-06-02T08:49:38Z 263.06 2013-06-02T08:49:48Z 262.58 2013-06-02T08:49:59Z 261.62 2013-06-02T08:50:09Z 261.62 2013-06-02T08:50:13Z 261.62 2013-06-02T08:50:17Z 261.14 2013-06-02T08:50:25Z 261.14 2013-06-02T08:50:37Z 261.14 2013-06-02T08:50:45Z 261.62 2013-06-02T08:50:49Z 261.62 2013-06-02T08:50:52Z 261.14 2013-06-02T08:51:01Z 261.62 2013-06-02T08:51:03Z 261.62 2013-06-02T08:51:08Z 262.1 2013-06-02T08:51:13Z 262.58 2013-06-02T08:51:24Z 263.06 2013-06-02T08:51:35Z 264.5 2013-06-02T08:51:45Z 265.46 2013-06-02T08:51:53Z 265.46 2013-06-02T08:51:57Z 265.94 2013-06-02T08:52:04Z 266.42 2013-06-02T08:52:15Z 266.9 2013-06-02T08:52:25Z 267.38 2013-06-02T08:52:33Z 267.38 2013-06-02T08:52:34Z 267.38 2013-06-02T08:52:37Z 267.86 2013-06-02T08:52:41Z 268.35 2013-06-02T08:52:52Z 269.31 2013-06-02T08:53:03Z 269.79 2013-06-02T08:53:16Z 269.79 2013-06-02T08:53:26Z 270.27 2013-06-02T08:53:35Z 270.27 2013-06-02T08:53:36Z 270.75 2013-06-02T08:53:47Z 270.75 2013-06-02T08:53:53Z 271.23 2013-06-02T08:54:02Z 271.23 2013-06-02T08:54:06Z 271.71 2013-06-02T08:54:11Z 271.71 2013-06-02T08:54:14Z 272.19 2013-06-02T08:54:22Z 271.71 2013-06-02T08:54:29Z 272.19 2013-06-02T08:54:38Z 272.19 2013-06-02T08:54:39Z 272.19 2013-06-02T08:54:43Z 272.67 2013-06-02T08:54:47Z 272.67 2013-06-02T08:54:50Z 272.67 2013-06-02T08:54:55Z 273.15 2013-06-02T08:54:57Z 272.67 2013-06-02T08:55:03Z 273.15 2013-06-02T08:55:14Z 273.63 2013-06-02T08:55:23Z 273.63 2013-06-02T08:55:29Z 274.11 2013-06-02T08:55:36Z 274.59 2013-06-02T08:55:39Z 274.59 2013-06-02T08:55:48Z 275.07 2013-06-02T08:55:55Z 274.59 2013-06-02T08:56:01Z 275.07 2013-06-02T08:56:05Z 275.56 2013-06-02T08:56:14Z 275.56 2013-06-02T08:56:17Z 276.04 2013-06-02T08:56:29Z 276.52 2013-06-02T08:56:38Z 276.04 2013-06-02T08:56:43Z 276.04 2013-06-02T08:56:47Z 276.04 2013-06-02T08:56:51Z 277 2013-06-02T08:56:56Z 276.52 2013-06-02T08:57:03Z 276.52 2013-06-02T08:57:15Z 277 2013-06-02T08:57:27Z 276.52 2013-06-02T08:57:38Z 277 2013-06-02T08:57:43Z 277 2013-06-02T08:57:52Z 277.48 2013-06-02T08:57:55Z 277 2013-06-02T08:57:59Z 277 2013-06-02T08:58:08Z 277 2013-06-02T08:58:09Z 277 2013-06-02T08:58:13Z 276.52 2013-06-02T08:58:15Z 276.52 2013-06-02T08:58:20Z 277 2013-06-02T08:58:25Z 277 2013-06-02T08:58:27Z 277.48 2013-06-02T08:58:35Z 277.48 2013-06-02T08:58:45Z 277 2013-06-02T08:58:56Z 277.48 2013-06-02T08:59:07Z 277.48 2013-06-02T08:59:17Z 277.48 2013-06-02T08:59:26Z 277.48 2013-06-02T08:59:36Z 277 2013-06-02T08:59:46Z 277.48 2013-06-02T08:59:53Z 277.48 2013-06-02T09:00:03Z 277 2013-06-02T09:00:14Z 276.52 2013-06-02T09:00:23Z 276.52 2013-06-02T09:00:27Z 276.52 2013-06-02T09:00:37Z 277 2013-06-02T09:00:38Z 277 2013-06-02T09:00:49Z 277 2013-06-02T09:00:56Z 276.52 2013-06-02T09:01:02Z 276.04 2013-06-02T09:01:10Z 276.52 2013-06-02T09:01:17Z 277 2013-06-02T09:01:28Z 277 2013-06-02T09:01:36Z 276.52 2013-06-02T09:01:47Z 276.04 2013-06-02T09:01:57Z 276.04 2013-06-02T09:02:06Z 276.04 2013-06-02T09:02:10Z 275.56 2013-06-02T09:02:16Z 276.04 2013-06-02T09:02:26Z 275.56 2013-06-02T09:02:35Z 275.56 2013-06-02T09:02:36Z 275.56 2013-06-02T09:02:42Z 275.07 2013-06-02T09:02:47Z 275.07 2013-06-02T09:02:51Z 275.07 2013-06-02T09:02:53Z 275.07 2013-06-02T09:02:58Z 275.07 2013-06-02T09:03:01Z 275.07 2013-06-02T09:03:10Z 274.59 2013-06-02T09:03:11Z 274.11 2013-06-02T09:03:17Z 274.11 2013-06-02T09:03:21Z 273.15 2013-06-02T09:03:30Z 272.67 2013-06-02T09:03:36Z 271.71 2013-06-02T09:03:47Z 270.75 2013-06-02T09:03:57Z 269.79 2013-06-02T09:04:03Z 269.31 2013-06-02T09:04:15Z 268.83 2013-06-02T09:04:19Z 268.35 2013-06-02T09:04:30Z 267.38 2013-06-02T09:04:40Z 266.9 2013-06-02T09:04:47Z 265.46 2013-06-02T09:04:57Z 265.46 2013-06-02T09:05:08Z 264.98 2013-06-02T09:05:18Z 264.5 2013-06-02T09:05:24Z 263.54 2013-06-02T09:05:36Z 263.54 2013-06-02T09:05:39Z 262.58 2013-06-02T09:05:49Z 262.1 2013-06-02T09:05:59Z 261.62 2013-06-02T09:06:09Z 260.65 2013-06-02T09:06:18Z 260.65 2013-06-02T09:06:21Z 259.69 2013-06-02T09:06:34Z 259.21 2013-06-02T09:06:46Z 258.25 2013-06-02T09:06:54Z 258.73 2013-06-02T09:07:01Z 257.77 2013-06-02T09:07:11Z 256.33 2013-06-02T09:07:22Z 256.33 2013-06-02T09:07:24Z 255.85 2013-06-02T09:07:36Z 254.89 2013-06-02T09:07:48Z 254.41 2013-06-02T09:08:01Z 254.41 2013-06-02T09:08:02Z 253.93 2013-06-02T09:08:05Z 253.44 2013-06-02T09:08:08Z 252.96 2013-06-02T09:08:12Z 252.96 2013-06-02T09:08:20Z 252.96 2013-06-02T09:08:23Z 252.48 2013-06-02T09:08:30Z 252.48 2013-06-02T09:08:33Z 252.48 2013-06-02T09:08:37Z 252 2013-06-02T09:08:43Z 251.52 2013-06-02T09:08:56Z 251.04 2013-06-02T09:08:59Z 250.56 2013-06-02T09:09:05Z 250.08 2013-06-02T09:09:17Z 249.6 2013-06-02T09:09:27Z 248.64 2013-06-02T09:09:39Z 249.12 2013-06-02T09:09:41Z 249.12 2013-06-02T09:09:44Z 249.12 2013-06-02T09:09:50Z 248.16 2013-06-02T09:09:58Z 246.72 2013-06-02T09:10:10Z 246.72 2013-06-02T09:10:19Z 246.72 2013-06-02T09:10:22Z 246.23 2013-06-02T09:10:33Z 246.72 2013-06-02T09:10:44Z 245.75 2013-06-02T09:10:56Z 245.27 2013-06-02T09:11:09Z 244.79 2013-06-02T09:11:13Z 244.79 2013-06-02T09:11:25Z 243.83 2013-06-02T09:11:37Z 243.35 2013-06-02T09:11:43Z 241.91 2013-06-02T09:11:54Z 241.43 2013-06-02T09:12:04Z 239.99 2013-06-02T09:12:17Z 239.51 2013-06-02T09:12:29Z 238.54 2013-06-02T09:12:39Z 237.1 2013-06-02T09:12:51Z 236.14 2013-06-02T09:13:02Z 235.66 2013-06-02T09:13:14Z 235.18 2013-06-02T09:13:16Z 235.18 2013-06-02T09:13:23Z 235.18 2013-06-02T09:13:26Z 232.78 2013-06-02T09:13:37Z 230.85 2013-06-02T09:13:48Z 228.45 2013-06-02T09:13:59Z 226.05 2013-06-02T09:14:10Z 224.61 2013-06-02T09:14:15Z 224.12 2013-06-02T09:14:18Z 224.61 2013-06-02T09:14:20Z 224.12 2013-06-02T09:14:30Z 223.64 2013-06-02T09:14:39Z 222.68 2013-06-02T09:14:44Z 222.2 2013-06-02T09:14:54Z 221.72 2013-06-02T09:14:57Z 220.28 2013-06-02T09:15:12Z 220.28 2013-06-02T09:15:23Z 218.84 2013-06-02T09:15:35Z 217.4 2013-06-02T09:15:46Z 218.36 2013-06-02T09:16:02Z 220.28 2013-06-02T09:16:12Z 220.28 2013-06-02T09:16:16Z 219.8 2013-06-02T09:16:28Z 219.32 2013-06-02T09:16:39Z 219.32 2013-06-02T09:16:40Z 218.84 2013-06-02T09:16:47Z 217.4 2013-06-02T09:16:58Z 216.91 2013-06-02T09:17:02Z 216.43 2013-06-02T09:17:13Z 216.91 2013-06-02T09:17:14Z 215.95 2013-06-02T09:17:24Z 215.95 2013-06-02T09:17:31Z 214.99 2013-06-02T09:17:41Z 214.03 2013-06-02T09:17:52Z 213.07 2013-06-02T09:18:03Z 213.07 2013-06-02T09:18:04Z 213.07 2013-06-02T09:18:08Z 212.59 2013-06-02T09:18:20Z 211.63 2013-06-02T09:18:31Z 210.67 2013-06-02T09:18:42Z 210.19 2013-06-02T09:18:50Z 209.22 2013-06-02T09:19:02Z 209.22 2013-06-02T09:19:03Z 208.74 2013-06-02T09:19:12Z 208.26 2013-06-02T09:19:23Z 206.34 2013-06-02T09:19:33Z 206.34 2013-06-02T09:19:35Z 204.9 2013-06-02T09:19:46Z 204.42 2013-06-02T09:19:56Z 203.46 2013-06-02T09:20:07Z 202.98 2013-06-02T09:20:18Z 202.49 2013-06-02T09:20:22Z 201.53 2013-06-02T09:20:33Z 200.57 2013-06-02T09:20:45Z 199.61 2013-06-02T09:20:56Z 199.61 2013-06-02T09:21:06Z 198.65 2013-06-02T09:21:13Z 198.17 2013-06-02T09:21:24Z 197.21 2013-06-02T09:21:35Z 196.73 2013-06-02T09:21:37Z 196.73 2013-06-02T09:21:48Z 195.77 2013-06-02T09:21:59Z 195.28 2013-06-02T09:22:10Z 194.8 2013-06-02T09:22:22Z 194.8 2013-06-02T09:22:35Z 193.84 2013-06-02T09:22:48Z 193.36 2013-06-02T09:22:55Z 192.4 2013-06-02T09:23:00Z 192.4 2013-06-02T09:23:04Z 191.92 2013-06-02T09:23:18Z 191.44 2013-06-02T09:23:28Z 190.48 2013-06-02T09:23:39Z 189.52 2013-06-02T09:23:50Z 189.52 2013-06-02T09:23:52Z 188.56 2013-06-02T09:24:03Z 187.59 2013-06-02T09:24:14Z 186.63 2013-06-02T09:24:26Z 186.63 2013-06-02T09:24:29Z 186.15 2013-06-02T09:24:35Z 185.67 2013-06-02T09:24:44Z 185.67 2013-06-02T09:24:56Z 185.19 2013-06-02T09:25:09Z 185.19 2013-06-02T09:25:16Z 185.67 2013-06-02T09:25:30Z 185.67 2013-06-02T09:25:32Z 185.67 2013-06-02T09:25:34Z 186.15 2013-06-02T09:25:46Z 185.67 2013-06-02T09:25:56Z 189.04 2013-06-02T09:26:03Z 189.04 2013-06-02T09:26:04Z 186.15 2013-06-02T09:26:05Z 185.67 2013-06-02T09:26:09Z 184.71 2013-06-02T09:26:22Z 185.67 2013-06-02T09:26:33Z 185.19 2013-06-02T09:26:34Z 185.19 2013-06-02T09:26:36Z 184.71 2013-06-02T09:26:38Z 184.71 2013-06-02T09:26:41Z 185.19 2013-06-02T09:26:52Z 186.63 2013-06-02T09:27:00Z 186.15 2013-06-02T09:27:11Z 185.67 2013-06-02T09:27:18Z 187.59 2013-06-02T09:27:21Z 188.56 2013-06-02T09:27:23Z 188.56 2013-06-02T09:27:33Z 190 2013-06-02T09:27:46Z 190 2013-06-02T09:27:58Z 190 2013-06-02T09:28:09Z 189.04 2013-06-02T09:28:22Z 189.52 2013-06-02T09:28:23Z 189.04 2013-06-02T09:28:27Z 188.56 2013-06-02T09:28:40Z 186.63 2013-06-02T09:28:51Z 186.63 2013-06-02T09:29:02Z 185.67 2013-06-02T09:29:13Z 185.67 2013-06-02T09:29:18Z 185.19 2013-06-02T09:29:24Z 184.23 2013-06-02T09:29:38Z 183.27 2013-06-02T09:29:45Z 183.75 2013-06-02T09:29:48Z 183.27 2013-06-02T09:30:03Z 183.27 2013-06-02T09:30:13Z 182.79 2013-06-02T09:30:24Z 182.79 2013-06-02T09:30:29Z 182.31 2013-06-02T09:30:41Z 182.31 2013-06-02T09:30:50Z 182.79 2013-06-02T09:31:02Z 182.79 2013-06-02T09:31:14Z 182.79 2013-06-02T09:31:25Z 182.79 2013-06-02T09:31:34Z 182.31 2013-06-02T09:31:44Z 182.31 2013-06-02T09:31:59Z 181.83 2013-06-02T09:32:08Z 181.83 2013-06-02T09:32:20Z 182.31 2013-06-02T09:32:25Z 181.83 2013-06-02T09:32:40Z 182.31 2013-06-02T09:32:51Z 182.31 2013-06-02T09:32:54Z 181.83 2013-06-02T09:33:06Z 181.83 2013-06-02T09:33:19Z 181.35 2013-06-02T09:33:30Z 181.83 2013-06-02T09:33:40Z 180.87 2013-06-02T09:33:53Z 181.35 2013-06-02T09:34:03Z 181.35 2013-06-02T09:34:05Z 181.83 2013-06-02T09:34:15Z 180.38 2013-06-02T09:34:25Z 181.83 2013-06-02T09:34:35Z 181.83 2013-06-02T09:34:36Z 181.35 2013-06-02T09:34:47Z 180.87 2013-06-02T09:34:57Z 180.87 2013-06-02T09:35:03Z 179.9 2013-06-02T09:35:15Z 179.9 2013-06-02T09:35:23Z 180.38 2013-06-02T09:35:36Z 180.38 2013-06-02T09:35:46Z 180.38 2013-06-02T09:35:51Z 180.38 2013-06-02T09:36:03Z 181.35 2013-06-02T09:36:15Z 181.35 2013-06-02T09:36:19Z 181.83 2013-06-02T09:36:30Z 182.31 2013-06-02T09:36:40Z 183.27 2013-06-02T09:36:49Z 184.23 2013-06-02T09:37:01Z 184.23 2013-06-02T09:37:03Z 184.23 2013-06-02T09:37:05Z 184.23 2013-06-02T09:37:08Z 184.71 2013-06-02T09:37:10Z 185.67 2013-06-02T09:37:22Z 186.15 2013-06-02T09:37:35Z 186.15 2013-06-02T09:37:45Z 186.63 2013-06-02T09:37:50Z 186.63 2013-06-02T09:38:03Z 186.63 2013-06-02T09:38:05Z 187.11 2013-06-02T09:38:16Z 187.11 2013-06-02T09:38:30Z 187.59 2013-06-02T09:38:42Z 188.08 2013-06-02T09:38:53Z 188.56 2013-06-02T09:39:06Z 189.04 2013-06-02T09:39:18Z 192.4 2013-06-02T09:39:28Z 192.88 2013-06-02T09:39:30Z 196.25 2013-06-02T09:39:40Z 199.61 2013-06-02T09:39:52Z 200.57 2013-06-02T09:39:54Z 203.46 2013-06-02T09:40:05Z 205.38 2013-06-02T09:40:11Z 207.3 2013-06-02T09:40:23Z 209.22 2013-06-02T09:40:35Z 210.19 2013-06-02T09:40:44Z 211.15 2013-06-02T09:40:56Z 212.11 2013-06-02T09:41:07Z 213.07 2013-06-02T09:41:14Z 213.55 2013-06-02T09:41:26Z 213.55 2013-06-02T09:41:37Z 214.03 2013-06-02T09:41:44Z 213.55 2013-06-02T09:41:57Z 214.03 2013-06-02T09:42:08Z 214.99 2013-06-02T09:42:21Z 214.51 2013-06-02T09:42:33Z 214.51 2013-06-02T09:42:54Z 214.51 2013-06-02T09:43:06Z 214.99 2013-06-02T09:43:20Z 215.95 2013-06-02T09:43:31Z 216.43 2013-06-02T09:43:43Z 216.91 2013-06-02T09:43:53Z 217.88 2013-06-02T09:44:01Z 218.36 2013-06-02T09:44:12Z 218.84 2013-06-02T09:44:24Z 219.32 2013-06-02T09:44:36Z 219.32 2013-06-02T09:44:46Z 220.28 2013-06-02T09:44:57Z 220.76 2013-06-02T09:45:02Z 222.2 2013-06-02T09:45:15Z 223.16 2013-06-02T09:45:21Z 224.12 2013-06-02T09:45:31Z 225.09 2013-06-02T09:45:42Z 225.57 2013-06-02T09:45:46Z 225.57 2013-06-02T09:45:49Z 227.49 2013-06-02T09:46:01Z 227.97 2013-06-02T09:46:10Z 228.93 2013-06-02T09:46:15Z 229.41 2013-06-02T09:46:21Z 229.89 2013-06-02T09:46:32Z 229.89 2013-06-02T09:46:36Z 230.85 2013-06-02T09:46:47Z 231.81 2013-06-02T09:46:55Z 232.78 2013-06-02T09:47:08Z 234.22 2013-06-02T09:47:21Z 234.7 2013-06-02T09:47:25Z 234.7 2013-06-02T09:47:27Z 234.7 2013-06-02T09:47:34Z 235.66 2013-06-02T09:47:46Z 236.14 2013-06-02T09:47:55Z 236.62 2013-06-02T09:48:08Z 236.62 2013-06-02T09:48:21Z 237.1 2013-06-02T09:48:30Z 236.14 2013-06-02T09:48:38Z 236.62 2013-06-02T09:48:45Z 236.14 2013-06-02T09:48:57Z 236.14 2013-06-02T09:49:08Z 235.66 2013-06-02T09:49:21Z 236.14 2013-06-02T09:49:32Z 235.18 2013-06-02T09:49:36Z 234.22 2013-06-02T09:49:46Z 233.74 2013-06-02T09:49:58Z 232.78 2013-06-02T09:50:10Z 232.78 2013-06-02T09:50:22Z 232.78 2013-06-02T09:50:26Z 231.33 2013-06-02T09:50:40Z 230.85 2013-06-02T09:50:53Z 230.85 2013-06-02T09:50:54Z 230.37 2013-06-02T09:50:58Z 229.41 2013-06-02T09:51:11Z 229.89 2013-06-02T09:51:24Z 228.93 2013-06-02T09:51:37Z 228.93 2013-06-02T09:51:38Z 227.97 2013-06-02T09:51:51Z 227.49 2013-06-02T09:52:03Z 227.97 2013-06-02T09:52:14Z 227.01 2013-06-02T09:52:27Z 226.53 2013-06-02T09:52:39Z 226.05 2013-06-02T09:52:55Z 225.09 2013-06-02T09:53:07Z 224.12 2013-06-02T09:53:19Z 224.61 2013-06-02T09:53:32Z 224.12 2013-06-02T09:53:46Z 223.16 2013-06-02T09:53:58Z 223.16 2013-06-02T09:54:12Z 222.68 2013-06-02T09:54:23Z 222.68 2013-06-02T09:54:34Z 222.68 2013-06-02T09:54:48Z 222.68 2013-06-02T09:55:00Z 222.68 2013-06-02T09:55:11Z 222.68 2013-06-02T09:55:16Z 223.64 2013-06-02T09:55:32Z 223.16 2013-06-02T09:55:43Z 223.16 2013-06-02T09:55:55Z 223.16 2013-06-02T09:56:07Z 222.68 2013-06-02T09:56:23Z 222.2 2013-06-02T09:56:37Z 222.2 2013-06-02T09:56:49Z 221.24 2013-06-02T09:57:04Z 220.76 2013-06-02T09:57:16Z 220.28 2013-06-02T09:57:22Z 220.28 2013-06-02T09:57:28Z 219.32 2013-06-02T09:57:42Z 218.84 2013-06-02T09:57:56Z 217.88 2013-06-02T09:58:11Z 217.4 2013-06-02T09:58:24Z 216.43 2013-06-02T09:58:35Z 215.47 2013-06-02T09:58:46Z 214.51 2013-06-02T09:58:59Z 213.55 2013-06-02T09:59:13Z 212.59 2013-06-02T09:59:20Z 212.59 2013-06-02T09:59:24Z 211.15 2013-06-02T09:59:37Z 209.7 2013-06-02T09:59:49Z 208.26 2013-06-02T10:00:02Z 207.3 2013-06-02T10:00:13Z 206.34 2013-06-02T10:00:25Z 205.86 2013-06-02T10:00:37Z 204.42 2013-06-02T10:00:50Z 203.46 2013-06-02T10:01:03Z 202.98 2013-06-02T10:01:14Z 201.53 2013-06-02T10:01:25Z 201.05 2013-06-02T10:01:37Z 199.61 2013-06-02T10:01:51Z 198.65 2013-06-02T10:02:02Z 197.21 2013-06-02T10:02:14Z 196.25 2013-06-02T10:02:28Z 195.28 2013-06-02T10:02:39Z 193.84 2013-06-02T10:02:51Z 193.84 2013-06-02T10:03:03Z 194.8 2013-06-02T10:03:10Z 194.8 2013-06-02T10:03:17Z 195.77 2013-06-02T10:03:27Z 195.77 2013-06-02T10:03:31Z 193.36 2013-06-02T10:03:44Z 192.4 2013-06-02T10:03:48Z 191.92 2013-06-02T10:03:52Z 191.92 2013-06-02T10:04:03Z 191.92 2013-06-02T10:04:13Z 190.48 2013-06-02T10:04:25Z 190.48 2013-06-02T10:04:36Z 191.44 2013-06-02T10:04:40Z 189.04 2013-06-02T10:04:51Z 187.59 2013-06-02T10:05:03Z 183.27 2013-06-02T10:05:07Z 189.52 2013-06-02T10:05:08Z 186.15 2013-06-02T10:05:10Z 179.9 2013-06-02T10:05:11Z 191.44 2013-06-02T10:05:12Z 186.15 2013-06-02T10:05:13Z 185.19 2013-06-02T10:05:15Z 183.27 2013-06-02T10:05:27Z 182.31 2013-06-02T10:05:36Z 181.35 2013-06-02T10:05:47Z 179.42 2013-06-02T10:06:00Z 177.5 2013-06-02T10:06:12Z 177.5 2013-06-02T10:06:13Z 176.06 2013-06-02T10:06:27Z 174.62 2013-06-02T10:06:38Z 173.17 2013-06-02T10:06:50Z 172.21 2013-06-02T10:07:00Z 172.69 2013-06-02T10:07:08Z 171.25 2013-06-02T10:07:20Z 171.25 2013-06-02T10:07:25Z 170.77 2013-06-02T10:07:31Z 169.81 2013-06-02T10:07:42Z 169.33 2013-06-02T10:07:46Z 169.33 2013-06-02T10:07:50Z 168.85 2013-06-02T10:08:02Z 168.37 2013-06-02T10:08:04Z 167.89 2013-06-02T10:08:17Z 167.89 2013-06-02T10:08:27Z 167.41 2013-06-02T10:08:28Z 166.93 2013-06-02T10:08:38Z 166.93 2013-06-02T10:08:49Z 166.45 2013-06-02T10:08:51Z 166.45 2013-06-02T10:08:54Z 167.41 2013-06-02T10:09:02Z 166.93 2013-06-02T10:09:16Z 167.41 2013-06-02T10:09:21Z 167.41 2013-06-02T10:09:30Z 167.41 2013-06-02T10:09:33Z 166.93 2013-06-02T10:09:42Z 166.93 2013-06-02T10:09:47Z 166.45 2013-06-02T10:09:53Z 166.93 2013-06-02T10:10:04Z 166.45 2013-06-02T10:10:16Z 166.45 2013-06-02T10:10:24Z 166.93 2013-06-02T10:10:34Z 166.45 2013-06-02T10:10:41Z 166.45 2013-06-02T10:10:51Z 165.96 2013-06-02T10:11:04Z 166.45 2013-06-02T10:11:15Z 165.96 2013-06-02T10:11:27Z 167.41 2013-06-02T10:11:36Z 165.96 2013-06-02T10:11:48Z 165.96 2013-06-02T10:12:02Z 166.45 2013-06-02T10:12:18Z 166.45 2013-06-02T10:12:28Z 166.93 2013-06-02T10:12:43Z 166.45 2013-06-02T10:13:05Z 166.93 2013-06-02T10:13:21Z 166.45 2013-06-02T10:13:34Z 166.45 2013-06-02T10:13:50Z 165.96 2013-06-02T10:14:07Z 165.96 2013-06-02T10:14:20Z 166.93 2013-06-02T10:14:34Z 165.48 2013-06-02T10:14:37Z 168.85 2013-06-02T10:14:38Z 166.45 2013-06-02T10:14:39Z 167.41 2013-06-02T10:14:57Z 166.93 2013-06-02T10:15:18Z 166.93 2013-06-02T10:15:38Z 166.93 2013-06-02T10:15:53Z 166.45 2013-06-02T10:16:11Z 166.45 2013-06-02T10:16:35Z 167.41 2013-06-02T10:16:52Z 166.93 2013-06-02T10:17:09Z 166.93 2013-06-02T10:17:22Z 166.45 2013-06-02T10:17:37Z 166.45 2013-06-02T10:17:54Z 166.93 2013-06-02T10:18:02Z 166.93 2013-06-02T10:18:14Z 166.93 2013-06-02T10:18:24Z 166.93 2013-06-02T10:18:35Z 166.45 2013-06-02T10:18:48Z 166.45 2013-06-02T10:18:59Z 166.45 2013-06-02T10:19:14Z 166.93 2013-06-02T10:19:24Z 166.45 2013-06-02T10:19:34Z 166.45 2013-06-02T10:19:43Z 165.96 2013-06-02T10:19:52Z 166.45 2013-06-02T10:20:04Z 165.96 2013-06-02T10:20:13Z 165.96 2013-06-02T10:20:25Z 165.96 2013-06-02T10:20:37Z 165.96 2013-06-02T10:20:49Z 165 2013-06-02T10:21:02Z 165.96 2013-06-02T10:21:17Z 165.48 2013-06-02T10:21:23Z 165.96 2013-06-02T10:21:32Z 165.48 2013-06-02T10:21:41Z 164.52 2013-06-02T10:21:43Z 166.45 2013-06-02T10:21:58Z 166.45 2013-06-02T10:22:03Z 165.48 2013-06-02T10:22:08Z 165.96 2013-06-02T10:22:22Z 165.96 2013-06-02T10:22:34Z 165.96 2013-06-02T10:22:45Z 165.48 2013-06-02T10:22:56Z 165.48 2013-06-02T10:23:05Z 165.48 2013-06-02T10:23:18Z 165 2013-06-02T10:23:30Z 165 2013-06-02T10:23:35Z 165.48 2013-06-02T10:23:49Z 165.48 2013-06-02T10:24:01Z 165.48 2013-06-02T10:24:03Z 165.48 2013-06-02T10:24:15Z 165.96 2013-06-02T10:24:28Z 166.45 2013-06-02T10:24:39Z 167.41 2013-06-02T10:24:52Z 167.89 2013-06-02T10:24:56Z 168.37 2013-06-02T10:25:09Z 167.89 2013-06-02T10:25:14Z 168.85 2013-06-02T10:25:19Z 168.85 2013-06-02T10:25:26Z 168.85 2013-06-02T10:25:33Z 169.81 2013-06-02T10:25:45Z 170.29 2013-06-02T10:25:54Z 170.29 2013-06-02T10:26:03Z 169.33 2013-06-02T10:26:16Z 168.37 2013-06-02T10:26:27Z 168.37 2013-06-02T10:26:33Z 168.85 2013-06-02T10:26:37Z 169.33 2013-06-02T10:26:50Z 170.29 2013-06-02T10:27:02Z 170.77 2013-06-02T10:27:12Z 173.66 2013-06-02T10:27:23Z 175.58 2013-06-02T10:27:34Z 176.54 2013-06-02T10:27:38Z 177.02 2013-06-02T10:27:43Z 178.46 2013-06-02T10:27:54Z 178.94 2013-06-02T10:28:00Z 180.38 2013-06-02T10:28:06Z 180.38 2013-06-02T10:28:08Z 181.35 2013-06-02T10:28:17Z 181.83 2013-06-02T10:28:23Z 181.83 2013-06-02T10:28:28Z 182.31 2013-06-02T10:28:39Z 181.83 2013-06-02T10:28:50Z 182.79 2013-06-02T10:29:09Z 181.35 2013-06-02T10:29:15Z 182.31 2013-06-02T10:29:26Z 183.27 2013-06-02T10:29:36Z 183.75 2013-06-02T10:29:47Z 184.23 2013-06-02T10:29:58Z 184.71 2013-06-02T10:30:09Z 185.19 2013-06-02T10:30:19Z 185.19 2013-06-02T10:30:31Z 186.15 2013-06-02T10:30:45Z 186.15 2013-06-02T10:30:57Z 186.15 2013-06-02T10:30:58Z 186.15 2013-06-02T10:31:04Z 186.15 2013-06-02T10:31:18Z 186.63 2013-06-02T10:31:25Z 186.15 2013-06-02T10:31:33Z 186.63 2013-06-02T10:31:36Z 186.15 2013-06-02T10:31:41Z 186.15 2013-06-02T10:31:46Z 186.15 2013-06-02T10:31:57Z 186.15 2013-06-02T10:31:58Z 186.15 2013-06-02T10:32:00Z 185.67 2013-06-02T10:32:10Z 184.23 2013-06-02T10:32:24Z 183.27 2013-06-02T10:32:36Z 183.27 2013-06-02T10:32:37Z 183.27 2013-06-02T10:32:40Z 183.27 2013-06-02T10:32:44Z 183.75 2013-06-02T10:32:50Z 181.83 2013-06-02T10:33:03Z 186.15 2013-06-02T10:33:04Z 178.46 2013-06-02T10:33:05Z 186.63 2013-06-02T10:33:06Z 184.23 2013-06-02T10:33:09Z 184.23 2013-06-02T10:33:19Z 184.23 2013-06-02T10:33:22Z 183.75 2013-06-02T10:33:25Z 183.27 2013-06-02T10:33:38Z 182.31 2013-06-02T10:33:49Z 182.31 2013-06-02T10:33:54Z 182.31 2013-06-02T10:33:58Z 181.83 2013-06-02T10:34:08Z 180.87 2013-06-02T10:34:23Z 180.87 2013-06-02T10:34:24Z 179.42 2013-06-02T10:34:37Z 178.46 2013-06-02T10:34:46Z 178.94 2013-06-02T10:34:53Z 177.02 2013-06-02T10:35:03Z 176.54 2013-06-02T10:35:07Z 176.06 2013-06-02T10:35:11Z 175.1 2013-06-02T10:35:20Z 174.62 2013-06-02T10:35:30Z 172.69 2013-06-02T10:35:43Z 172.21 2013-06-02T10:35:46Z 171.25 2013-06-02T10:35:59Z 169.81 2013-06-02T10:36:08Z 168.37 2013-06-02T10:36:21Z 167.89 2013-06-02T10:36:25Z 166.93 2013-06-02T10:36:38Z 166.45 2013-06-02T10:36:44Z 164.52 2013-06-02T10:36:57Z 164.52 2013-06-02T10:36:59Z 164.52 2013-06-02T10:37:01Z 163.56 2013-06-02T10:37:05Z 162.6 2013-06-02T10:37:18Z 161.64 2013-06-02T10:37:30Z 161.16 2013-06-02T10:37:41Z 160.2 2013-06-02T10:37:52Z 160.2 2013-06-02T10:38:03Z 160.2 2013-06-02T10:38:04Z 160.2 2013-06-02T10:38:17Z 160.68 2013-06-02T10:38:28Z 160.68 2013-06-02T10:38:31Z 160.2 2013-06-02T10:38:37Z 160.2 2013-06-02T10:38:40Z 160.68 2013-06-02T10:38:52Z 161.64 2013-06-02T10:38:57Z 161.64 2013-06-02T10:39:10Z 162.12 2013-06-02T10:39:12Z 160.2 2013-06-02T10:39:24Z 160.68 2013-06-02T10:39:37Z 161.16 2013-06-02T10:39:47Z 161.16 2013-06-02T10:39:51Z 161.16 2013-06-02T10:39:59Z 161.64 2013-06-02T10:40:12Z 162.12 2013-06-02T10:40:22Z 163.08 2013-06-02T10:40:35Z 163.56 2013-06-02T10:40:46Z 163.56 2013-06-02T10:40:48Z 164.04 2013-06-02T10:40:57Z 163.56 2013-06-02T10:41:02Z 165 2013-06-02T10:41:13Z 165.48 2013-06-02T10:41:23Z 165.96 2013-06-02T10:41:34Z 166.45 2013-06-02T10:41:45Z 166.93 2013-06-02T10:41:54Z 166.93 2013-06-02T10:42:04Z 166.45 2013-06-02T10:42:15Z 166.45 2013-06-02T10:42:27Z 165.96 2013-06-02T10:42:37Z 165.96 2013-06-02T10:42:46Z 165.96 2013-06-02T10:42:58Z 165.96 2013-06-02T10:43:01Z 165.96 2013-06-02T10:43:14Z 165.96 2013-06-02T10:43:25Z 166.45 2013-06-02T10:43:32Z 166.45 2013-06-02T10:43:37Z 167.41 2013-06-02T10:43:49Z 166.93 2013-06-02T10:44:00Z 166.93 2013-06-02T10:44:10Z 167.41 2013-06-02T10:44:21Z 167.41 2013-06-02T10:44:33Z 167.89 2013-06-02T10:44:45Z 167.89 2013-06-02T10:44:55Z 167.89 2013-06-02T10:45:07Z 168.37 2013-06-02T10:45:18Z 168.85 2013-06-02T10:45:29Z 168.85 2013-06-02T10:45:41Z 169.33 2013-06-02T10:45:52Z 169.81 2013-06-02T10:46:02Z 169.81 2013-06-02T10:46:15Z 170.29 2013-06-02T10:46:27Z 170.29 2013-06-02T10:46:31Z 171.25 2013-06-02T10:46:43Z 171.25 2013-06-02T10:46:53Z 172.21 2013-06-02T10:46:59Z 172.69 2013-06-02T10:47:13Z 172.69 2013-06-02T10:47:18Z 172.21 2013-06-02T10:47:28Z 172.69 2013-06-02T10:47:39Z 173.66 2013-06-02T10:47:51Z 173.17 2013-06-02T10:47:55Z 173.17 2013-06-02T10:47:57Z 173.66 2013-06-02T10:48:07Z 174.14 2013-06-02T10:48:17Z 174.62 2013-06-02T10:48:27Z 175.1 2013-06-02T10:48:39Z 175.58 2013-06-02T10:48:49Z 176.54 2013-06-02T10:49:04Z 176.54 2013-06-02T10:49:17Z 177.02 2013-06-02T10:49:22Z 177.02 2013-06-02T10:49:26Z 177.5 2013-06-02T10:49:39Z 177.98 2013-06-02T10:49:42Z 177.5 2013-06-02T10:49:44Z 177.98 2013-06-02T10:49:54Z 177.98 2013-06-02T10:49:55Z 177.98 2013-06-02T10:49:57Z 177.98 2013-06-02T10:50:08Z 177.5 2013-06-02T10:50:20Z 178.46 2013-06-02T10:50:30Z 178.46 2013-06-02T10:50:42Z 178.94 2013-06-02T10:50:52Z 178.94 2013-06-02T10:51:02Z 179.42 2013-06-02T10:51:10Z 179.9 2013-06-02T10:51:22Z 180.38 2013-06-02T10:51:36Z 180.87 2013-06-02T10:51:48Z 180.87 2013-06-02T10:51:59Z 181.35 2013-06-02T10:52:01Z 184.71 2013-06-02T10:52:03Z 179.42 2013-06-02T10:52:04Z 183.27 2013-06-02T10:52:05Z 181.35 2013-06-02T10:52:08Z 182.79 2013-06-02T10:52:20Z 183.75 2013-06-02T10:52:24Z 182.31 2013-06-02T10:52:37Z 181.35 2013-06-02T10:52:49Z 181.83 2013-06-02T10:53:02Z 182.31 2013-06-02T10:53:14Z 182.79 2013-06-02T10:53:26Z 183.27 2013-06-02T10:53:37Z 184.23 2013-06-02T10:53:49Z 185.19 2013-06-02T10:54:01Z 185.67 2013-06-02T10:54:04Z 186.15 2013-06-02T10:54:16Z 186.15 2013-06-02T10:54:24Z 185.67 2013-06-02T10:54:35Z 185.67 2013-06-02T10:54:48Z 185.67 2013-06-02T10:55:00Z 186.15 2013-06-02T10:55:14Z 186.63 2013-06-02T10:55:22Z 186.15 2013-06-02T10:55:35Z 188.08 2013-06-02T10:55:48Z 188.56 2013-06-02T10:55:58Z 189.52 2013-06-02T10:56:10Z 190 2013-06-02T10:56:12Z 190.48 2013-06-02T10:56:18Z 191.92 2013-06-02T10:56:30Z 192.88 2013-06-02T10:56:41Z 193.36 2013-06-02T10:56:48Z 193.36 2013-06-02T10:57:00Z 194.32 2013-06-02T10:57:12Z 194.8 2013-06-02T10:57:22Z 195.28 2013-06-02T10:57:33Z 195.77 2013-06-02T10:57:43Z 197.21 2013-06-02T10:57:54Z 197.69 2013-06-02T10:58:04Z 198.65 2013-06-02T10:58:11Z 200.57 2013-06-02T10:58:23Z 202.49 2013-06-02T10:58:35Z 204.9 2013-06-02T10:58:48Z 207.3 2013-06-02T10:59:01Z 208.74 2013-06-02T10:59:12Z 204.9 2013-06-02T10:59:19Z 213.07 2013-06-02T10:59:20Z 211.15 2013-06-02T10:59:31Z 212.11 2013-06-02T10:59:43Z 213.07 2013-06-02T10:59:57Z 213.07 2013-06-02T10:59:58Z 213.55 2013-06-02T11:00:08Z 213.55 2013-06-02T11:00:14Z 213.55 2013-06-02T11:00:16Z 214.03 2013-06-02T11:00:18Z 214.51 2013-06-02T11:00:20Z 214.51 2013-06-02T11:00:32Z 214.51 2013-06-02T11:00:33Z 214.51 2013-06-02T11:00:44Z 214.03 2013-06-02T11:00:55Z 214.03 2013-06-02T11:01:00Z 213.55 2013-06-02T11:01:14Z 213.55 2013-06-02T11:01:25Z 212.59 2013-06-02T11:01:36Z 212.11 2013-06-02T11:01:46Z 211.15 2013-06-02T11:01:56Z 210.19 2013-06-02T11:02:01Z 209.22 2013-06-02T11:02:11Z 208.26 2013-06-02T11:02:23Z 206.82 2013-06-02T11:02:34Z 205.86 2013-06-02T11:02:45Z 206.34 2013-06-02T11:02:47Z 205.38 2013-06-02T11:02:58Z 203.94 2013-06-02T11:03:09Z 203.46 2013-06-02T11:03:13Z 202.49 2013-06-02T11:03:22Z 201.53 2013-06-02T11:03:26Z 201.53 2013-06-02T11:03:27Z 201.05 2013-06-02T11:03:32Z 200.09 2013-06-02T11:03:42Z 199.61 2013-06-02T11:03:48Z 198.65 2013-06-02T11:04:00Z 198.65 2013-06-02T11:04:06Z 198.17 2013-06-02T11:04:12Z 197.21 2013-06-02T11:04:21Z 195.77 2013-06-02T11:04:30Z 194.32 2013-06-02T11:04:41Z 193.36 2013-06-02T11:04:51Z 191.92 2013-06-02T11:05:00Z 190 2013-06-02T11:05:13Z 188.56 2013-06-02T11:05:27Z 188.08 2013-06-02T11:05:32Z 187.59 2013-06-02T11:05:39Z 185.19 2013-06-02T11:05:53Z 183.27 2013-06-02T11:06:05Z 180.38 2013-06-02T11:06:20Z 177.98 2013-06-02T11:06:32Z 176.54 2013-06-02T11:06:44Z 175.58 2013-06-02T11:06:47Z 174.14 2013-06-02T11:06:55Z 172.21 2013-06-02T11:07:07Z 172.21 2013-06-02T11:07:11Z 171.25 2013-06-02T11:07:22Z 171.25 2013-06-02T11:07:32Z 170.29 2013-06-02T11:07:41Z 169.81 2013-06-02T11:07:44Z 169.33 2013-06-02T11:07:50Z 168.85 2013-06-02T11:08:02Z 167.89 2013-06-02T11:08:13Z 166.93 2013-06-02T11:08:28Z 165.96 2013-06-02T11:08:38Z 165.96 2013-06-02T11:08:47Z 166.45 2013-06-02T11:08:55Z 166.93 2013-06-02T11:09:06Z 166.93 2013-06-02T11:09:18Z 166.93 2013-06-02T11:09:28Z 166.93 2013-06-02T11:09:38Z 166.93 2013-06-02T11:09:48Z 166.93 2013-06-02T11:09:52Z 166.93 2013-06-02T11:10:01Z 166.93 2013-06-02T11:10:05Z 166.93 2013-06-02T11:10:17Z 166.93 2013-06-02T11:10:26Z 166.45 2013-06-02T11:10:34Z 166.45 2013-06-02T11:10:45Z 166.93 2013-06-02T11:10:46Z 167.41 2013-06-02T11:10:52Z 166.93 2013-06-02T11:10:55Z 167.41 2013-06-02T11:11:07Z 167.89 2013-06-02T11:11:21Z 167.89 2013-06-02T11:11:31Z 167.89 2013-06-02T11:11:44Z 167.89 2013-06-02T11:11:52Z 167.89 2013-06-02T11:12:04Z 168.37 2013-06-02T11:12:15Z 168.37 2013-06-02T11:12:20Z 167.89 2013-06-02T11:12:30Z 167.89 2013-06-02T11:12:33Z 166.93 2013-06-02T11:12:38Z 167.41 2013-06-02T11:12:44Z 166.45 2013-06-02T11:12:49Z 166.93 2013-06-02T11:12:52Z 166.93 2013-06-02T11:12:55Z 167.41 2013-06-02T11:13:00Z 167.41 2013-06-02T11:13:04Z 166.93 2013-06-02T11:13:11Z 166.45 2013-06-02T11:13:15Z 165.96 2013-06-02T11:13:23Z 165.48 2013-06-02T11:13:28Z 165 2013-06-02T11:13:42Z 165 2013-06-02T11:13:55Z 165 2013-06-02T11:14:11Z 165 2013-06-02T11:14:20Z 165.48 2013-06-02T11:14:30Z 165 2013-06-02T11:14:40Z 165 2013-06-02T11:14:53Z 165.48 2013-06-02T11:14:56Z 165.48 2013-06-02T11:14:58Z 165.48 2013-06-02T11:15:00Z 165 2013-06-02T11:15:11Z 165.48 2013-06-02T11:15:25Z 164.04 2013-06-02T11:15:33Z 165.96 2013-06-02T11:15:43Z 165.96 2013-06-02T11:15:44Z 165.96 2013-06-02T11:15:54Z 165.96 2013-06-02T11:16:15Z 165.96 2013-06-02T11:16:19Z 166.45 2013-06-02T11:16:31Z 166.45 2013-06-02T11:16:44Z 167.41 2013-06-02T11:16:56Z 167.41 2013-06-02T11:17:05Z 168.85 2013-06-02T11:17:16Z 167.41 2013-06-02T11:17:27Z 166.93 2013-06-02T11:17:30Z 165.96 2013-06-02T11:17:40Z 165.48 2013-06-02T11:17:42Z 164.52 2013-06-02T11:17:53Z 164.04 2013-06-02T11:18:06Z 164.04 2013-06-02T11:18:19Z 163.08 2013-06-02T11:18:31Z 162.12 2013-06-02T11:18:42Z 161.64 2013-06-02T11:18:53Z 161.64 2013-06-02T11:19:04Z 162.12 2013-06-02T11:19:17Z 161.16 2013-06-02T11:19:28Z 161.64 2013-06-02T11:19:33Z 160.68 2013-06-02T11:19:47Z 160.68 2013-06-02T11:19:58Z 160.68 2013-06-02T11:20:08Z 160.68 2013-06-02T11:20:19Z 160.2 2013-06-02T11:20:32Z 160.2 2013-06-02T11:20:38Z 160.68 2013-06-02T11:20:41Z 160.2 2013-06-02T11:20:50Z 160.68 2013-06-02T11:20:55Z 160.68 2013-06-02T11:21:00Z 160.2 2013-06-02T11:21:12Z 160.2 2013-06-02T11:21:17Z 160.2 2013-06-02T11:21:21Z 160.2 2013-06-02T11:21:26Z 160.2 2013-06-02T11:21:31Z 160.68 2013-06-02T11:21:41Z 160.2 2013-06-02T11:21:53Z 160.2 2013-06-02T11:22:05Z 159.72 2013-06-02T11:22:17Z 159.72 2013-06-02T11:22:24Z 159.72 2013-06-02T11:22:30Z 160.2 2013-06-02T11:22:36Z 160.68 2013-06-02T11:22:40Z 160.2 2013-06-02T11:22:44Z 160.2 2013-06-02T11:22:55Z 159.72 2013-06-02T11:23:04Z 160.2 2013-06-02T11:23:14Z 160.68 2013-06-02T11:23:24Z 160.2 2013-06-02T11:23:35Z 160.68 2013-06-02T11:23:49Z 159.72 2013-06-02T11:24:02Z 160.68 2013-06-02T11:24:13Z 160.68 2013-06-02T11:24:23Z 160.68 2013-06-02T11:24:34Z 160.2 2013-06-02T11:24:44Z 160.2 2013-06-02T11:24:48Z 160.68 2013-06-02T11:24:56Z 161.16 2013-06-02T11:24:58Z 161.16 2013-06-02T11:25:12Z 160.68 2013-06-02T11:25:15Z 160.68 2013-06-02T11:25:19Z 160.68 2013-06-02T11:25:30Z 160.68 2013-06-02T11:25:41Z 161.16 2013-06-02T11:25:55Z 161.64 2013-06-02T11:25:58Z 161.64 2013-06-02T11:26:10Z 161.64 2013-06-02T11:26:21Z 161.64 2013-06-02T11:26:34Z 161.16 2013-06-02T11:26:38Z 160.68 2013-06-02T11:26:44Z 160.2 2013-06-02T11:26:58Z 161.16 2013-06-02T11:27:01Z 161.16 2013-06-02T11:27:15Z 160.68 2013-06-02T11:27:29Z 161.16 2013-06-02T11:27:32Z 161.16 2013-06-02T11:27:46Z 161.16 2013-06-02T11:27:49Z 161.64 2013-06-02T11:28:00Z 162.6 2013-06-02T11:28:13Z 162.6 2013-06-02T11:28:16Z 163.08 2013-06-02T11:28:28Z 164.04 2013-06-02T11:28:39Z 165 2013-06-02T11:28:51Z 165.48 2013-06-02T11:29:03Z 165.96 2013-06-02T11:29:11Z 166.45 2013-06-02T11:29:23Z 167.41 2013-06-02T11:29:37Z 167.89 2013-06-02T11:29:48Z 167.41 2013-06-02T11:29:59Z 168.37 2013-06-02T11:30:12Z 167.41 2013-06-02T11:30:22Z 166.45 2013-06-02T11:30:27Z 164.52 2013-06-02T11:30:39Z 163.56 2013-06-02T11:30:50Z 163.08 2013-06-02T11:31:07Z 162.6 2013-06-02T11:31:09Z 162.6 2013-06-02T11:31:13Z 160.68 2013-06-02T11:31:25Z 160.68 2013-06-02T11:31:28Z 161.16 2013-06-02T11:31:34Z 161.16 2013-06-02T11:31:44Z 160.68 2013-06-02T11:31:55Z 160.2 2013-06-02T11:32:07Z 159.72 2013-06-02T11:32:15Z 160.2 2013-06-02T11:32:27Z 160.2 2013-06-02T11:32:36Z 160.2 2013-06-02T11:32:42Z 159.24 2013-06-02T11:32:56Z 159.24 2013-06-02T11:33:06Z 159.24 2013-06-02T11:33:08Z 159.24 2013-06-02T11:33:13Z 159.24 2013-06-02T11:33:25Z 159.24 2013-06-02T11:33:35Z 159.24 2013-06-02T11:33:45Z 159.24 2013-06-02T11:33:54Z 159.72 2013-06-02T11:34:09Z 158.75 2013-06-02T11:34:19Z 158.75 2013-06-02T11:34:21Z 158.75 2013-06-02T11:34:32Z 158.27 2013-06-02T11:34:43Z 158.27 2013-06-02T11:34:50Z 159.24 2013-06-02T11:35:01Z 158.27 2013-06-02T11:35:07Z 158.27 2013-06-02T11:35:19Z 158.27 2013-06-02T11:35:24Z 158.27 2013-06-02T11:35:33Z 158.27 2013-06-02T11:35:36Z 158.27 2013-06-02T11:35:40Z 158.75 2013-06-02T11:35:53Z 158.75 2013-06-02T11:36:03Z 158.75 2013-06-02T11:36:08Z 158.75 2013-06-02T11:36:19Z 159.72 2013-06-02T11:36:22Z 159.72 2013-06-02T11:36:34Z 160.2 2013-06-02T11:36:44Z 160.68 2013-06-02T11:36:55Z 160.2 2013-06-02T11:37:06Z 160.2 2013-06-02T11:37:11Z 159.72 2013-06-02T11:37:16Z 159.72 2013-06-02T11:37:28Z 159.24 2013-06-02T11:37:39Z 159.24 2013-06-02T11:37:45Z 158.75 2013-06-02T11:37:51Z 158.75 2013-06-02T11:37:59Z 158.75 2013-06-02T11:38:10Z 158.75 2013-06-02T11:38:16Z 158.75 2013-06-02T11:38:27Z 157.31 2013-06-02T11:38:41Z 157.79 2013-06-02T11:38:51Z 157.31 2013-06-02T11:38:58Z 156.83 2013-06-02T11:39:10Z 157.79 2013-06-02T11:39:23Z 157.79 2013-06-02T11:39:27Z 157.31 2013-06-02T11:39:40Z 157.31 2013-06-02T11:39:50Z 157.31 2013-06-02T11:40:07Z 157.31 2013-06-02T11:40:17Z 157.79 2013-06-02T11:40:38Z 157.79 2013-06-02T11:40:49Z 157.79 2013-06-02T11:40:54Z 157.31 2013-06-02T11:40:58Z 157.79 2013-06-02T11:41:08Z 157.31 2013-06-02T11:41:15Z 157.31 2013-06-02T11:41:22Z 157.31 2013-06-02T11:41:24Z 157.31 2013-06-02T11:41:26Z 156.83 2013-06-02T11:41:35Z 157.31 2013-06-02T11:41:41Z 157.79 2013-06-02T11:41:43Z 157.31 2013-06-02T11:41:53Z 157.79 2013-06-02T11:41:59Z 157.79 2013-06-02T11:42:01Z 157.79 2013-06-02T11:42:12Z 156.83 2013-06-02T11:42:23Z 156.83 2013-06-02T11:42:33Z 156.83 2013-06-02T11:42:34Z 157.31 2013-06-02T11:42:45Z 157.31 2013-06-02T11:42:52Z 158.27 2013-06-02T11:43:00Z 159.24 2013-06-02T11:43:10Z 158.75 2013-06-02T11:43:13Z 158.27 2013-06-02T11:43:25Z 158.27 2013-06-02T11:43:34Z 158.75 2013-06-02T11:43:44Z 159.24 2013-06-02T11:43:54Z 159.24 2013-06-02T11:43:56Z 158.75 2013-06-02T11:44:04Z 158.75 2013-06-02T11:44:09Z 159.24 2013-06-02T11:44:13Z 159.24 2013-06-02T11:44:19Z 159.24 2013-06-02T11:44:21Z 158.27 2013-06-02T11:44:30Z 158.75 2013-06-02T11:44:33Z 159.24 2013-06-02T11:44:44Z 159.24 2013-06-02T11:44:57Z 159.24 2013-06-02T11:45:02Z 159.72 2013-06-02T11:45:06Z 158.75 2013-06-02T11:45:17Z 158.75 2013-06-02T11:45:20Z 159.24 2013-06-02T11:45:28Z 159.24 2013-06-02T11:45:40Z 159.24 2013-06-02T11:45:51Z 159.24 2013-06-02T11:45:55Z 158.75 2013-06-02T11:46:05Z 158.27 2013-06-02T11:46:13Z 158.75 2013-06-02T11:46:18Z 159.24 2013-06-02T11:46:23Z 159.72 2013-06-02T11:46:29Z 159.72 2013-06-02T11:46:37Z 160.68 2013-06-02T11:46:50Z 160.68 2013-06-02T11:47:02Z 160.2 2013-06-02T11:47:05Z 159.24 2013-06-02T11:47:15Z 159.72 2013-06-02T11:47:19Z 158.75 2013-06-02T11:47:25Z 158.75 2013-06-02T11:47:34Z 158.75 2013-06-02T11:47:45Z 158.27 2013-06-02T11:47:57Z 158.27 2013-06-02T11:48:17Z 157.79 2013-06-02T11:48:37Z 158.75 2013-06-02T11:48:57Z 158.75 2013-06-02T11:49:15Z 159.24 2013-06-02T11:49:34Z 158.75 2013-06-02T11:49:56Z 157.31 2013-06-02T11:50:09Z 157.31 2013-06-02T11:50:10Z 158.27 2013-06-02T11:50:20Z 157.79 2013-06-02T11:50:26Z 156.83 2013-06-02T11:50:37Z 157.31 2013-06-02T11:50:50Z 157.31 2013-06-02T11:51:05Z 157.31 2013-06-02T11:51:08Z 157.31 2013-06-02T11:51:13Z 156.83 2013-06-02T11:51:24Z 156.83 2013-06-02T11:51:35Z 156.83 2013-06-02T11:51:45Z 156.83 2013-06-02T11:51:56Z 156.35 2013-06-02T11:52:04Z 156.83 2013-06-02T11:52:08Z 156.35 2013-06-02T11:52:13Z 156.83 2013-06-02T11:52:25Z 155.87 2013-06-02T11:52:35Z 155.87 2013-06-02T11:52:39Z 155.87 2013-06-02T11:52:51Z 155.39 2013-06-02T11:53:03Z 155.39 2013-06-02T11:53:06Z 155.39 2013-06-02T11:53:13Z 155.39 2013-06-02T11:53:16Z 155.39 2013-06-02T11:53:26Z 155.39 2013-06-02T11:53:32Z 155.39 2013-06-02T11:53:36Z 155.39 2013-06-02T11:53:50Z 155.39 2013-06-02T11:53:51Z 154.91 2013-06-02T11:53:59Z 154.91 2013-06-02T11:54:04Z 154.91 2013-06-02T11:54:06Z 154.91 2013-06-02T11:54:13Z 154.91 2013-06-02T11:54:20Z 153.95 2013-06-02T11:54:33Z 154.91 2013-06-02T11:54:43Z 154.91 2013-06-02T11:54:52Z 154.91 2013-06-02T11:55:04Z 154.91 2013-06-02T11:55:14Z 154.91 2013-06-02T11:55:23Z 154.91 2013-06-02T11:55:32Z 154.91 2013-06-02T11:55:44Z 154.91 2013-06-02T11:55:55Z 154.91 2013-06-02T11:56:07Z 154.91 2013-06-02T11:56:26Z 154.43 2013-06-02T11:56:33Z 155.39 2013-06-02T11:56:42Z 154.91 2013-06-02T11:56:54Z 155.87 2013-06-02T11:57:06Z 154.91 2013-06-02T11:57:08Z 154.91 2013-06-02T11:57:19Z 154.43 2013-06-02T11:57:30Z 154.43 2013-06-02T11:57:40Z 154.91 2013-06-02T11:57:52Z 154.91 2013-06-02T11:57:53Z 154.43 2013-06-02T11:58:02Z 154.43 2013-06-02T11:58:15Z 154.43 2013-06-02T11:58:30Z 154.43 2013-06-02T11:58:45Z 154.91 2013-06-02T11:59:04Z 154.91 2013-06-02T11:59:25Z 154.43 2013-06-02T11:59:45Z 154.91 2013-06-02T12:00:06Z 154.91 2013-06-02T12:00:26Z 154.43 2013-06-02T12:00:42Z 154.43 2013-06-02T12:01:02Z 154.91 2013-06-02T12:01:26Z 154.91 2013-06-02T12:01:43Z 155.39 2013-06-02T12:01:59Z 155.39 2013-06-02T12:02:14Z 155.39 2013-06-02T12:02:31Z 154.91 2013-06-02T12:02:51Z 155.39 2013-06-02T12:03:07Z 155.39 2013-06-02T12:03:21Z 155.39 2013-06-02T12:03:40Z 155.39 2013-06-02T12:03:58Z 155.87 2013-06-02T12:04:09Z 155.39 2013-06-02T12:04:23Z 155.87 2013-06-02T12:04:40Z 156.35 2013-06-02T12:04:51Z 155.87 2013-06-02T12:05:04Z 155.87 2013-06-02T12:05:21Z 156.35 2013-06-02T12:05:37Z 155.87 2013-06-02T12:05:53Z 155.87 2013-06-02T12:06:08Z 155.87 2013-06-02T12:06:16Z 155.87 2013-06-02T12:06:28Z 156.35 2013-06-02T12:06:40Z 155.87 2013-06-02T12:06:53Z 156.35 2013-06-02T12:07:06Z 155.87 2013-06-02T12:07:20Z 155.87 2013-06-02T12:07:32Z 155.87 2013-06-02T12:07:51Z 156.35 2013-06-02T12:08:10Z 155.39 2013-06-02T12:08:23Z 155.39 2013-06-02T12:08:41Z 154.43 2013-06-02T12:08:52Z 155.39 2013-06-02T12:09:09Z 155.39 2013-06-02T12:09:14Z 155.39 2013-06-02T12:09:24Z 155.87 2013-06-02T12:09:44Z 154.91 2013-06-02T12:09:58Z 155.39 2013-06-02T12:10:14Z 155.39 2013-06-02T12:10:26Z 155.87 2013-06-02T12:10:34Z 154.91 2013-06-02T12:10:52Z 154.91 2013-06-02T12:10:54Z 155.39 2013-06-02T12:11:06Z 154.91 2013-06-02T12:11:19Z 155.39 2013-06-02T12:11:39Z 155.39 2013-06-02T12:11:57Z 156.35 2013-06-02T12:12:15Z 155.39 2013-06-02T12:12:28Z 154.91 2013-06-02T12:12:43Z 155.39 2013-06-02T12:12:55Z 155.39 2013-06-02T12:13:09Z 156.35 2013-06-02T12:13:27Z 156.35 2013-06-02T12:13:40Z 155.87 2013-06-02T12:13:55Z 156.35 2013-06-02T12:14:06Z 156.35 2013-06-02T12:14:28Z 155.87 2013-06-02T12:14:40Z 156.35 2013-06-02T12:14:55Z 156.35 2013-06-02T12:15:05Z 155.87 2013-06-02T12:15:16Z 155.39 2013-06-02T12:15:25Z 154.91 2013-06-02T12:15:35Z 154.43 2013-06-02T12:15:36Z 154.43 2013-06-02T12:15:39Z 155.87 2013-06-02T12:15:50Z 155.39 2013-06-02T12:15:51Z 154.91 2013-06-02T12:16:01Z 154.91 2013-06-02T12:16:10Z 155.39 2013-06-02T12:16:19Z 155.39 2013-06-02T12:16:32Z 155.87 2013-06-02T12:16:43Z 155.87 2013-06-02T12:16:58Z 155.39 2013-06-02T12:17:11Z 155.39 2013-06-02T12:17:16Z 155.39 2013-06-02T12:17:30Z 154.91 2013-06-02T12:17:39Z 155.39 2013-06-02T12:17:53Z 154.91 2013-06-02T12:18:13Z 155.39 2013-06-02T12:18:26Z 155.87 2013-06-02T12:18:51Z 155.39 2013-06-02T12:19:07Z 155.87 2013-06-02T12:19:24Z 155.87 2013-06-02T12:19:42Z 154.91 2013-06-02T12:19:55Z 155.87 2013-06-02T12:20:05Z 155.39 2013-06-02T12:20:25Z 155.39 2013-06-02T12:20:42Z 155.39 2013-06-02T12:20:55Z 155.39 2013-06-02T12:21:18Z 154.43 2013-06-02T12:21:32Z 154.43 2013-06-02T12:21:42Z 153.47 2013-06-02T12:21:53Z 154.91 2013-06-02T12:22:04Z 150.58 2013-06-02T12:22:10Z 155.87 2013-06-02T12:22:13Z 152.03 2013-06-02T12:22:15Z 159.24 2013-06-02T12:22:16Z 155.39 2013-06-02T12:22:17Z 155.39 2013-06-02T12:22:20Z 150.1 2013-06-02T12:22:22Z 159.72 2013-06-02T12:22:23Z 159.72 2013-06-02T12:22:24Z 155.39 2013-06-02T12:22:25Z 154.91 2013-06-02T12:22:27Z 155.39 2013-06-02T12:22:37Z 155.39 2013-06-02T12:22:49Z 155.39 2013-06-02T12:22:59Z 155.39 2013-06-02T12:23:10Z 155.39 2013-06-02T12:23:21Z 154.91 2013-06-02T12:23:24Z 154.91 2013-06-02T12:23:35Z 154.43 2013-06-02T12:23:46Z 153.95 2013-06-02T12:23:56Z 154.43 2013-06-02T12:24:00Z 153.95 2013-06-02T12:24:08Z 154.43 2013-06-02T12:24:20Z 154.91 2013-06-02T12:24:27Z 155.39 2013-06-02T12:24:37Z 154.43 2013-06-02T12:24:48Z 154.43 2013-06-02T12:24:50Z 154.43 2013-06-02T12:24:57Z 154.43 2013-06-02T12:25:02Z 154.43 2013-06-02T12:25:04Z 154.91 2013-06-02T12:25:15Z 154.43 2013-06-02T12:25:29Z 154.91 2013-06-02T12:25:41Z 153.95 2013-06-02T12:25:50Z 154.43 2013-06-02T12:25:52Z 154.91 2013-06-02T12:26:03Z 154.91 2013-06-02T12:26:15Z 155.87 2013-06-02T12:26:30Z 155.87 2013-06-02T12:26:44Z 155.87 2013-06-02T12:26:46Z 156.35 2013-06-02T12:26:58Z 155.87 2013-06-02T12:27:08Z 156.35 2013-06-02T12:27:19Z 156.83 2013-06-02T12:27:30Z 156.35 2013-06-02T12:27:42Z 156.83 2013-06-02T12:27:55Z 157.79 2013-06-02T12:28:07Z 157.79 2013-06-02T12:28:16Z 158.27 2013-06-02T12:28:18Z 157.79 2013-06-02T12:28:22Z 157.79 2013-06-02T12:28:27Z 157.31 2013-06-02T12:28:33Z 157.31 2013-06-02T12:28:38Z 157.31 2013-06-02T12:28:48Z 157.31 2013-06-02T12:28:55Z 157.31 2013-06-02T12:29:05Z 157.79 2013-06-02T12:29:14Z 158.27 2013-06-02T12:29:19Z 157.79 2013-06-02T12:29:22Z 158.75 2013-06-02T12:29:27Z 158.75 2013-06-02T12:29:39Z 160.68 2013-06-02T12:29:52Z 162.12 2013-06-02T12:30:02Z 163.56 2013-06-02T12:30:14Z 165 2013-06-02T12:30:24Z 165 2013-06-02T12:30:28Z 165 2013-06-02T12:30:32Z 166.45 2013-06-02T12:30:45Z 166.93 2013-06-02T12:30:49Z 167.89 2013-06-02T12:30:53Z 168.85 2013-06-02T12:31:04Z 170.29 2013-06-02T12:31:16Z 170.29 2013-06-02T12:31:20Z 170.29 2013-06-02T12:31:23Z 171.25 2013-06-02T12:31:27Z 171.25 2013-06-02T12:31:32Z 172.69 2013-06-02T12:31:39Z 172.21 2013-06-02T12:31:51Z 173.17 2013-06-02T12:31:54Z 172.21 2013-06-02T12:31:59Z 172.69 2013-06-02T12:32:10Z 172.69 2013-06-02T12:32:12Z 172.21 2013-06-02T12:32:16Z 172.69 2013-06-02T12:32:27Z 172.69 2013-06-02T12:32:28Z 172.69 2013-06-02T12:32:35Z 173.17 2013-06-02T12:32:43Z 173.17 2013-06-02T12:32:46Z 173.17 2013-06-02T12:32:53Z 175.1 2013-06-02T12:33:03Z 176.54 2013-06-02T12:33:15Z 178.94 2013-06-02T12:33:28Z 179.9 2013-06-02T12:33:35Z 179.9 2013-06-02T12:33:37Z 180.87 2013-06-02T12:33:41Z 180.87 2013-06-02T12:33:44Z 182.31 2013-06-02T12:33:51Z 183.75 2013-06-02T12:33:58Z 184.23 2013-06-02T12:34:02Z 184.71 2013-06-02T12:34:05Z 186.15 2013-06-02T12:34:09Z 188.56 2013-06-02T12:34:21Z 188.08 2013-06-02T12:34:23Z 189.04 2013-06-02T12:34:33Z 190.96 2013-06-02T12:34:43Z 191.44 2013-06-02T12:34:49Z 192.4 2013-06-02T12:34:52Z 193.36 2013-06-02T12:34:56Z 194.32 2013-06-02T12:35:04Z 194.8 2013-06-02T12:35:08Z 195.77 2013-06-02T12:35:18Z 195.77 2013-06-02T12:35:32Z 196.25 2013-06-02T12:35:36Z 197.69 2013-06-02T12:35:46Z 198.17 2013-06-02T12:35:50Z 199.13 2013-06-02T12:36:04Z 200.57 2013-06-02T12:36:16Z 201.53 2013-06-02T12:36:29Z 202.98 2013-06-02T12:36:41Z 203.94 2013-06-02T12:36:55Z 204.9 2013-06-02T12:37:06Z 205.86 2013-06-02T12:37:18Z 206.82 2013-06-02T12:37:31Z 207.3 2013-06-02T12:37:41Z 208.26 2013-06-02T12:37:49Z 208.74 2013-06-02T12:38:01Z 209.22 2013-06-02T12:38:12Z 209.22 2013-06-02T12:38:24Z 209.7 2013-06-02T12:38:36Z 210.19 2013-06-02T12:38:49Z 210.67 2013-06-02T12:38:59Z 211.15 2013-06-02T12:39:10Z 211.15 2013-06-02T12:39:24Z 213.07 2013-06-02T12:39:37Z 213.55 2013-06-02T12:39:45Z 214.03 2013-06-02T12:39:48Z 214.51 2013-06-02T12:40:00Z 214.99 2013-06-02T12:40:10Z 215.47 2013-06-02T12:40:12Z 216.91 2013-06-02T12:40:21Z 216.91 2013-06-02T12:40:23Z 217.4 2013-06-02T12:40:27Z 217.88 2013-06-02T12:40:41Z 219.32 2013-06-02T12:40:53Z 219.8 2013-06-02T12:41:04Z 220.76 2013-06-02T12:41:15Z 221.72 2013-06-02T12:41:26Z 222.2 2013-06-02T12:41:37Z 223.16 2013-06-02T12:41:49Z 224.12 2013-06-02T12:42:01Z 225.09 2013-06-02T12:42:12Z 225.57 2013-06-02T12:42:22Z 226.05 2013-06-02T12:42:32Z 226.53 2013-06-02T12:42:44Z 227.49 2013-06-02T12:42:55Z 228.45 2013-06-02T12:43:07Z 229.89 2013-06-02T12:43:18Z 229.41 2013-06-02T12:43:21Z 230.85 2013-06-02T12:43:34Z 231.33 2013-06-02T12:43:43Z 231.33 2013-06-02T12:43:45Z 231.81 2013-06-02T12:43:56Z 232.3 2013-06-02T12:44:09Z 232.3 2013-06-02T12:44:20Z 233.26 2013-06-02T12:44:32Z 233.26 2013-06-02T12:44:44Z 234.22 2013-06-02T12:44:57Z 234.7 2013-06-02T12:45:08Z 234.7 2013-06-02T12:45:18Z 235.18 2013-06-02T12:45:28Z 235.66 2013-06-02T12:45:39Z 235.66 2013-06-02T12:45:51Z 234.7 2013-06-02T12:46:03Z 234.7 2013-06-02T12:46:15Z 234.7 2013-06-02T12:46:20Z 234.7 2013-06-02T12:46:27Z 234.22 2013-06-02T12:46:32Z 233.74 2013-06-02T12:46:47Z 233.26 2013-06-02T12:47:00Z 233.26 2013-06-02T12:47:09Z 232.78 2013-06-02T12:47:16Z 232.3 2013-06-02T12:47:28Z 231.33 2013-06-02T12:47:40Z 230.85 2013-06-02T12:47:52Z 229.89 2013-06-02T12:47:59Z 230.37 2013-06-02T12:48:07Z 230.37 2013-06-02T12:48:10Z 229.89 2013-06-02T12:48:23Z 229.89 2013-06-02T12:48:27Z 229.41 2013-06-02T12:48:39Z 229.41 2013-06-02T12:48:41Z 228.93 2013-06-02T12:48:51Z 228.93 2013-06-02T12:48:56Z 227.97 2013-06-02T12:49:09Z 228.93 2013-06-02T12:49:21Z 228.93 2013-06-02T12:49:34Z 227.97 2013-06-02T12:49:45Z 228.93 2013-06-02T12:49:57Z 227.49 2013-06-02T12:50:08Z 227.49 2013-06-02T12:50:18Z 228.45 2013-06-02T12:50:29Z 226.53 2013-06-02T12:50:40Z 227.97 2013-06-02T12:50:44Z 227.49 2013-06-02T12:50:57Z 227.97 2013-06-02T12:51:09Z 227.49 2013-06-02T12:51:20Z 227.97 2013-06-02T12:51:24Z 227.97 2013-06-02T12:51:28Z 227.97 2013-06-02T12:51:39Z 228.45 2013-06-02T12:51:48Z 228.45 2013-06-02T12:51:50Z 228.45 2013-06-02T12:52:01Z 227.97 2013-06-02T12:52:10Z 228.45 2013-06-02T12:52:15Z 228.45 2013-06-02T12:52:22Z 228.45 2013-06-02T12:52:24Z 228.93 2013-06-02T12:52:36Z 228.93 2013-06-02T12:52:46Z 228.45 2013-06-02T12:52:57Z 228.93 2013-06-02T12:53:00Z 228.45 2013-06-02T12:53:12Z 228.45 2013-06-02T12:53:24Z 228.93 2013-06-02T12:53:29Z 229.41 2013-06-02T12:53:43Z 228.93 2013-06-02T12:53:55Z 228.93 2013-06-02T12:54:07Z 228.93 2013-06-02T12:54:19Z 228.45 2013-06-02T12:54:29Z 229.41 2013-06-02T12:54:41Z 229.41 2013-06-02T12:54:45Z 228.93 2013-06-02T12:54:56Z 229.41 2013-06-02T12:55:07Z 228.93 2013-06-02T12:55:10Z 229.41 2013-06-02T12:55:16Z 229.89 2013-06-02T12:55:30Z 229.89 2013-06-02T12:55:32Z 229.89 2013-06-02T12:55:44Z 229.89 2013-06-02T12:55:56Z 230.37 2013-06-02T12:56:03Z 229.89 2013-06-02T12:56:15Z 230.37 2013-06-02T12:56:24Z 229.89 2013-06-02T12:56:36Z 229.89 2013-06-02T12:56:48Z 230.85 2013-06-02T12:56:59Z 230.37 2013-06-02T12:57:07Z 230.85 2013-06-02T12:57:12Z 230.85 2013-06-02T12:57:19Z 231.33 2013-06-02T12:57:29Z 231.33 2013-06-02T12:57:30Z 231.33 2013-06-02T12:57:33Z 230.85 2013-06-02T12:57:38Z 230.85 2013-06-02T12:57:42Z 231.33 2013-06-02T12:57:45Z 230.37 2013-06-02T12:57:57Z 230.85 2013-06-02T12:57:58Z 231.33 2013-06-02T12:58:01Z 230.37 2013-06-02T12:58:05Z 230.85 2013-06-02T12:58:10Z 230.37 2013-06-02T12:58:23Z 230.85 2013-06-02T12:58:34Z 230.37 2013-06-02T12:58:39Z 230.37 2013-06-02T12:58:50Z 230.85 2013-06-02T12:59:00Z 230.37 2013-06-02T12:59:11Z 229.89 2013-06-02T12:59:22Z 229.89 2013-06-02T12:59:33Z 229.41 2013-06-02T12:59:42Z 229.89 2013-06-02T12:59:52Z 229.41 2013-06-02T13:00:02Z 228.93 2013-06-02T13:00:09Z 227.97 2013-06-02T13:00:13Z 228.45 2013-06-02T13:00:25Z 227.01 2013-06-02T13:00:39Z 227.49 2013-06-02T13:00:40Z 227.01 2013-06-02T13:00:49Z 226.53 2013-06-02T13:01:01Z 226.05 2013-06-02T13:01:13Z 226.05 2013-06-02T13:01:15Z 226.05 2013-06-02T13:01:18Z 225.09 2013-06-02T13:01:32Z 224.12 2013-06-02T13:01:45Z 224.12 2013-06-02T13:01:49Z 223.64 2013-06-02T13:01:55Z 223.16 2013-06-02T13:02:06Z 222.68 2013-06-02T13:02:14Z 221.24 2013-06-02T13:02:25Z 219.32 2013-06-02T13:02:36Z 218.36 2013-06-02T13:02:48Z 217.4 2013-06-02T13:02:59Z 214.99 2013-06-02T13:03:11Z 213.55 2013-06-02T13:03:21Z 212.11 2013-06-02T13:03:33Z 210.67 2013-06-02T13:03:44Z 208.74 2013-06-02T13:03:56Z 206.82 2013-06-02T13:04:09Z 205.38 2013-06-02T13:04:21Z 205.38 2013-06-02T13:04:25Z 202.98 2013-06-02T13:04:36Z 202.01 2013-06-02T13:04:47Z 200.57 2013-06-02T13:04:57Z 199.13 2013-06-02T13:05:09Z 197.69 2013-06-02T13:05:21Z 195.77 2013-06-02T13:05:36Z 194.8 2013-06-02T13:05:48Z 193.36 2013-06-02T13:06:00Z 192.88 2013-06-02T13:06:01Z 191.44 2013-06-02T13:06:14Z 190.96 2013-06-02T13:06:25Z 189.52 2013-06-02T13:06:36Z 189.04 2013-06-02T13:06:45Z 187.59 2013-06-02T13:06:56Z 186.63 2013-06-02T13:07:04Z 186.63 2013-06-02T13:07:07Z 185.67 2013-06-02T13:07:18Z 184.71 2013-06-02T13:07:29Z 183.75 2013-06-02T13:07:42Z 182.31 2013-06-02T13:07:54Z 181.35 2013-06-02T13:08:05Z 179.42 2013-06-02T13:08:20Z 178.94 2013-06-02T13:08:32Z 177.98 2013-06-02T13:08:38Z 180.87 2013-06-02T13:08:46Z 177.02 2013-06-02T13:08:48Z 177.02 2013-06-02T13:08:49Z 171.73 2013-06-02T13:08:57Z 180.38 2013-06-02T13:08:58Z 175.58 2013-06-02T13:08:59Z 175.1 2013-06-02T13:09:09Z 174.62 2013-06-02T13:09:12Z 171.73 2013-06-02T13:09:20Z 176.54 2013-06-02T13:09:21Z 173.17 2013-06-02T13:09:22Z 171.73 2013-06-02T13:09:35Z 168.85 2013-06-02T13:09:42Z 173.17 2013-06-02T13:09:43Z 169.81 2013-06-02T13:09:47Z 169.33 2013-06-02T13:09:48Z 169.33 2013-06-02T13:09:50Z 168.85 2013-06-02T13:09:56Z 167.41 2013-06-02T13:10:06Z 166.93 2013-06-02T13:10:08Z 165.96 2013-06-02T13:10:21Z 165.48 2013-06-02T13:10:24Z 164.04 2013-06-02T13:10:35Z 162.6 2013-06-02T13:10:48Z 162.12 2013-06-02T13:10:58Z 161.16 2013-06-02T13:11:04Z 159.72 2013-06-02T13:11:15Z 158.27 2013-06-02T13:11:24Z 156.35 2013-06-02T13:11:36Z 154.91 2013-06-02T13:11:51Z 154.91 2013-06-02T13:11:52Z 154.91 2013-06-02T13:12:01Z 154.91 2013-06-02T13:12:05Z 159.72 2013-06-02T13:12:07Z 154.91 2013-06-02T13:12:08Z 150.58 2013-06-02T13:12:12Z 158.75 2013-06-02T13:12:13Z 154.91 2013-06-02T13:12:14Z 154.91 2013-06-02T13:12:15Z 155.39 2013-06-02T13:12:32Z 154.91 2013-06-02T13:12:43Z 154.91 2013-06-02T13:12:55Z 154.91 2013-06-02T13:13:06Z 156.35 2013-06-02T13:13:18Z 157.31 2013-06-02T13:13:31Z 157.79 2013-06-02T13:13:34Z 158.27 2013-06-02T13:13:38Z 158.27 2013-06-02T13:13:42Z 158.75 2013-06-02T13:13:47Z 159.72 2013-06-02T13:13:49Z 159.72 2013-06-02T13:13:59Z 158.75 2013-06-02T13:14:11Z 157.79 2013-06-02T13:14:16Z 158.75 2013-06-02T13:14:28Z 158.27 2013-06-02T13:14:38Z 158.27 2013-06-02T13:14:46Z 157.79 2013-06-02T13:14:56Z 157.79 2013-06-02T13:15:03Z 158.27 2013-06-02T13:15:13Z 157.79 2013-06-02T13:15:21Z 158.75 2013-06-02T13:15:31Z 155.87 2013-06-02T13:15:35Z 154.91 2013-06-02T13:15:46Z 156.35 2013-06-02T13:15:59Z 151.06 2013-06-02T13:16:01Z 161.16 2013-06-02T13:16:02Z 154.91 2013-06-02T13:16:03Z 157.79 2013-06-02T13:16:04Z 153.95 2013-06-02T13:16:05Z 159.72 2013-06-02T13:16:06Z 156.35 2013-06-02T13:16:07Z 156.35 2013-06-02T13:16:11Z 156.35 2013-06-02T13:16:18Z 156.35 2013-06-02T13:16:23Z 159.24 2013-06-02T13:16:25Z 155.39 2013-06-02T13:16:26Z 155.87 2013-06-02T13:16:38Z 155.87 2013-06-02T13:16:49Z 154.43 2013-06-02T13:16:55Z 155.87 2013-06-02T13:16:57Z 155.39 2013-06-02T13:17:09Z 154.91 2013-06-02T13:17:21Z 157.79 2013-06-02T13:17:26Z 154.91 2013-06-02T13:17:31Z 154.91 2013-06-02T13:17:44Z 154.91 2013-06-02T13:17:55Z 154.91 2013-06-02T13:18:04Z 154.91 2013-06-02T13:18:16Z 155.39 2013-06-02T13:18:27Z 155.39 2013-06-02T13:18:38Z 155.39 2013-06-02T13:18:50Z 155.39 2013-06-02T13:19:01Z 155.87 2013-06-02T13:19:13Z 155.39 2013-06-02T13:19:26Z 155.39 2013-06-02T13:19:28Z 155.39 2013-06-02T13:19:33Z 155.87 2013-06-02T13:19:36Z 155.39 2013-06-02T13:19:45Z 155.87 2013-06-02T13:19:48Z 155.87 2013-06-02T13:19:55Z 155.39 2013-06-02T13:20:08Z 155.87 2013-06-02T13:20:21Z 155.39 2013-06-02T13:20:32Z 155.87 2013-06-02T13:20:44Z 155.39 2013-06-02T13:20:56Z 155.87 2013-06-02T13:21:00Z 155.87 2013-06-02T13:21:11Z 155.87 2013-06-02T13:21:22Z 155.87 2013-06-02T13:21:33Z 155.39 2013-06-02T13:21:46Z 155.87 2013-06-02T13:22:00Z 155.39 2013-06-02T13:22:12Z 156.35 2013-06-02T13:22:23Z 155.39 2013-06-02T13:22:35Z 154.91 2013-06-02T13:22:46Z 155.87 2013-06-02T13:22:56Z 154.91 2013-06-02T13:23:07Z 155.39 2013-06-02T13:23:09Z 154.91 2013-06-02T13:23:20Z 154.91 2013-06-02T13:23:30Z 155.39 2013-06-02T13:23:34Z 155.39 2013-06-02T13:23:38Z 154.91 2013-06-02T13:23:49Z 155.87 2013-06-02T13:24:05Z 155.39 2013-06-02T13:24:18Z 154.91 2013-06-02T13:24:32Z 155.39 2013-06-02T13:24:45Z 155.39 2013-06-02T13:24:58Z 155.87 2013-06-02T13:25:10Z 156.35 2013-06-02T13:25:22Z 155.39 2013-06-02T13:25:33Z 154.91 2013-06-02T13:25:47Z 155.39 2013-06-02T13:25:58Z 154.91 2013-06-02T13:26:11Z 154.91 2013-06-02T13:26:22Z 155.39 2013-06-02T13:26:34Z 155.39 2013-06-02T13:26:45Z 155.87 2013-06-02T13:26:56Z 155.39 2013-06-02T13:27:07Z 155.87 2013-06-02T13:27:18Z 155.39 2013-06-02T13:27:29Z 155.87 2013-06-02T13:27:39Z 155.87 2013-06-02T13:27:48Z 155.39 2013-06-02T13:27:59Z 155.39 2013-06-02T13:28:12Z 154.91 2013-06-02T13:28:24Z 155.39 2013-06-02T13:28:38Z 155.39 2013-06-02T13:28:50Z 154.91 2013-06-02T13:29:03Z 155.39 2013-06-02T13:29:16Z 154.91 2013-06-02T13:29:29Z 155.39 2013-06-02T13:29:42Z 155.87 2013-06-02T13:29:53Z 155.87 2013-06-02T13:30:02Z 155.87 2013-06-02T13:30:04Z 155.87 2013-06-02T13:30:10Z 155.39 2013-06-02T13:30:23Z 155.39 2013-06-02T13:30:27Z 155.39 2013-06-02T13:30:33Z 155.87 2013-06-02T13:30:37Z 155.39 2013-06-02T13:30:51Z 155.87 2013-06-02T13:30:53Z 156.35 2013-06-02T13:31:03Z 156.35 2013-06-02T13:31:05Z 155.87 2013-06-02T13:31:15Z 156.35 2013-06-02T13:31:21Z 156.35 2013-06-02T13:31:26Z 155.87 2013-06-02T13:31:39Z 155.87 2013-06-02T13:31:45Z 155.87 2013-06-02T13:31:55Z 156.35 2013-06-02T13:32:07Z 156.35 2013-06-02T13:32:19Z 156.35 2013-06-02T13:32:21Z 156.35 2013-06-02T13:32:27Z 156.35 2013-06-02T13:32:37Z 156.83 2013-06-02T13:32:47Z 156.35 2013-06-02T13:32:58Z 155.39 2013-06-02T13:33:08Z 155.87 2013-06-02T13:33:14Z 155.87 2013-06-02T13:33:18Z 155.39 2013-06-02T13:33:29Z 155.87 2013-06-02T13:33:34Z 156.35 2013-06-02T13:33:42Z 155.87 2013-06-02T13:33:46Z 156.35 2013-06-02T13:33:58Z 155.87 2013-06-02T13:34:07Z 155.87 2013-06-02T13:34:16Z 155.87 2013-06-02T13:34:28Z 154.91 2013-06-02T13:34:41Z 156.35 2013-06-02T13:34:54Z 156.83 2013-06-02T13:35:07Z 156.83 2013-06-02T13:35:14Z 156.83 2013-06-02T13:35:18Z 156.83 2013-06-02T13:35:21Z 155.39 2013-06-02T13:35:33Z 154.91 2013-06-02T13:35:38Z 155.39 2013-06-02T13:35:50Z 155.39 2013-06-02T13:35:55Z 156.35 2013-06-02T13:36:07Z 156.35 2013-06-02T13:36:09Z 156.35 2013-06-02T13:36:13Z 156.35 2013-06-02T13:36:25Z 156.83 2013-06-02T13:36:28Z 156.35 2013-06-02T13:36:40Z 156.35 2013-06-02T13:36:43Z 155.87 2013-06-02T13:36:49Z 156.35 2013-06-02T13:36:59Z 155.87 2013-06-02T13:37:09Z 155.87 2013-06-02T13:37:13Z 155.87 2013-06-02T13:37:23Z 155.87 2013-06-02T13:37:35Z 155.39 2013-06-02T13:37:44Z 155.87 2013-06-02T13:37:56Z 156.35 2013-06-02T13:38:01Z 156.35 2013-06-02T13:38:11Z 155.39 2013-06-02T13:38:17Z 155.87 2013-06-02T13:38:27Z 156.35 2013-06-02T13:38:39Z 156.35 2013-06-02T13:38:43Z 156.35 2013-06-02T13:38:49Z 151.54 2013-06-02T13:39:00Z 160.68 2013-06-02T13:39:01Z 156.35 2013-06-02T13:39:02Z 158.75 2013-06-02T13:39:05Z 155.39 2013-06-02T13:39:07Z 156.83 2013-06-02T13:39:20Z 156.83 2013-06-02T13:39:31Z 155.87 2013-06-02T13:39:43Z 150.58 2013-06-02T13:39:55Z 159.24 2013-06-02T13:39:56Z 157.31 2013-06-02T13:39:57Z 155.87 2013-06-02T13:40:02Z 159.24 2013-06-02T13:40:11Z 151.54 2013-06-02T13:40:12Z 161.16 2013-06-02T13:40:13Z 156.83 2013-06-02T13:40:14Z 155.87 2013-06-02T13:40:16Z 155.87 2013-06-02T13:40:28Z 155.87 2013-06-02T13:40:40Z 156.35 2013-06-02T13:40:53Z 156.83 2013-06-02T13:41:06Z 156.83 2013-06-02T13:41:18Z 156.35 2013-06-02T13:41:24Z 156.83 2013-06-02T13:41:28Z 157.31 2013-06-02T13:41:41Z 157.31 2013-06-02T13:41:52Z 158.27 2013-06-02T13:42:05Z 157.79 2013-06-02T13:42:18Z 157.79 2013-06-02T13:42:21Z 157.79 2013-06-02T13:42:35Z 158.27 2013-06-02T13:42:46Z 157.79 2013-06-02T13:42:56Z 158.27 2013-06-02T13:43:02Z 158.75 2013-06-02T13:43:15Z 158.75 2013-06-02T13:43:25Z 158.75 2013-06-02T13:43:38Z 158.75 2013-06-02T13:43:49Z 158.75 2013-06-02T13:44:01Z 158.75 2013-06-02T13:44:13Z 158.75 2013-06-02T13:44:26Z 157.79 2013-06-02T13:44:37Z 157.79 2013-06-02T13:44:53Z 157.79 2013-06-02T13:45:07Z 157.31 2013-06-02T13:45:15Z 157.31 2013-06-02T13:45:23Z 156.83 2013-06-02T13:45:36Z 156.83 2013-06-02T13:45:38Z 157.31 2013-06-02T13:45:52Z 156.35 2013-06-02T13:46:04Z 156.83 2013-06-02T13:46:20Z 159.72 2013-06-02T13:46:30Z 157.31 2013-06-02T13:46:32Z 157.31 2013-06-02T13:46:45Z 157.31 2013-06-02T13:46:58Z 159.72 2013-06-02T13:47:07Z 156.83 2013-06-02T13:47:10Z 157.79 2013-06-02T13:47:18Z 157.79 2013-06-02T13:47:29Z 157.31 2013-06-02T13:47:37Z 157.79 2013-06-02T13:47:51Z 157.79 2013-06-02T13:48:04Z 156.35 2013-06-02T13:48:09Z 152.03 2013-06-02T13:48:16Z 158.27 2013-06-02T13:48:17Z 157.79 2013-06-02T13:48:21Z 157.31 2013-06-02T13:48:22Z 157.31 2013-06-02T13:48:25Z 156.83 2013-06-02T13:48:32Z 157.79 2013-06-02T13:48:45Z 157.79 2013-06-02T13:48:57Z 157.31 2013-06-02T13:49:08Z 158.75 2013-06-02T13:49:22Z 156.83 2013-06-02T13:49:23Z 157.79 2013-06-02T13:49:35Z 156.83 2013-06-02T13:49:46Z 157.79 2013-06-02T13:49:58Z 158.27 2013-06-02T13:50:10Z 158.75 2013-06-02T13:50:23Z 159.24 2013-06-02T13:50:27Z 158.75 2013-06-02T13:50:29Z 158.75 2013-06-02T13:50:35Z 158.75 2013-06-02T13:50:38Z 158.75 2013-06-02T13:50:40Z 158.27 2013-06-02T13:50:50Z 162.6 2013-06-02T13:51:01Z 159.24 2013-06-02T13:51:02Z 159.72 2013-06-02T13:51:15Z 158.75 2013-06-02T13:51:19Z 163.56 2013-06-02T13:51:21Z 163.56 2013-06-02T13:51:22Z 159.24 2013-06-02T13:51:23Z 158.75 2013-06-02T13:51:25Z 159.24 2013-06-02T13:51:34Z 159.72 2013-06-02T13:51:38Z 160.2 2013-06-02T13:51:48Z 158.75 2013-06-02T13:52:05Z 159.72 2013-06-02T13:52:18Z 160.2 2013-06-02T13:52:32Z 159.72 2013-06-02T13:52:42Z 159.24 2013-06-02T13:52:55Z 159.72 2013-06-02T13:53:07Z 159.24 2013-06-02T13:53:24Z 159.72 2013-06-02T13:53:37Z 159.24 2013-06-02T13:53:46Z 159.72 2013-06-02T13:54:00Z 159.72 2013-06-02T13:54:13Z 159.72 2013-06-02T13:54:23Z 159.72 2013-06-02T13:54:44Z 159.72 2013-06-02T13:55:00Z 160.2 2013-06-02T13:55:16Z 160.2 2013-06-02T13:55:27Z 160.2 2013-06-02T13:55:38Z 160.68 2013-06-02T13:55:52Z 160.2 2013-06-02T13:56:04Z 160.2 2013-06-02T13:56:17Z 160.2 2013-06-02T13:56:29Z 160.68 2013-06-02T13:56:30Z 163.08 2013-06-02T13:56:41Z 163.08 2013-06-02T13:56:42Z 158.27 2013-06-02T13:56:44Z 161.16 2013-06-02T13:56:45Z 160.2 2013-06-02T13:56:56Z 161.16 2013-06-02T13:56:59Z 160.2 2013-06-02T13:57:08Z 160.2 2013-06-02T13:57:14Z 160.2 2013-06-02T13:57:25Z 160.2 2013-06-02T13:57:27Z 160.2 2013-06-02T13:57:40Z 160.2 2013-06-02T13:57:47Z 160.68 2013-06-02T13:57:58Z 160.68 2013-06-02T13:58:07Z 160.68 2013-06-02T13:58:09Z 160.68 2013-06-02T13:58:15Z 160.2 2013-06-02T13:58:29Z 160.68 2013-06-02T13:58:31Z 160.68 2013-06-02T13:58:40Z 160.2 2013-06-02T13:58:53Z 160.2 2013-06-02T13:59:01Z 160.68 2013-06-02T13:59:06Z 160.2 2013-06-02T13:59:21Z 160.2 2013-06-02T13:59:24Z 160.68 2013-06-02T13:59:38Z 160.68 2013-06-02T13:59:53Z 160.68 2013-06-02T14:00:06Z 160.68 2013-06-02T14:00:19Z 160.2 2013-06-02T14:00:33Z 160.68 2013-06-02T14:00:45Z 160.68 2013-06-02T14:00:57Z 160.68 2013-06-02T14:01:11Z 161.16 2013-06-02T14:01:22Z 161.64 2013-06-02T14:01:35Z 161.16 2013-06-02T14:01:43Z 161.16 2013-06-02T14:01:54Z 159.24 2013-06-02T14:02:03Z 162.6 2013-06-02T14:02:05Z 157.79 2013-06-02T14:02:07Z 166.45 2013-06-02T14:02:08Z 161.16 2013-06-02T14:02:09Z 161.16 2013-06-02T14:02:20Z 161.16 2013-06-02T14:02:31Z 161.64 2013-06-02T14:02:35Z 161.16 2013-06-02T14:02:49Z 161.64 2013-06-02T14:03:02Z 161.64 2013-06-02T14:03:14Z 161.64 2013-06-02T14:03:25Z 161.64 2013-06-02T14:03:36Z 161.64 2013-06-02T14:03:46Z 161.16 2013-06-02T14:03:56Z 161.64 2013-06-02T14:04:07Z 161.16 2013-06-02T14:04:17Z 161.64 2013-06-02T14:04:29Z 161.16 2013-06-02T14:04:38Z 160.2 2013-06-02T14:04:48Z 160.2 2013-06-02T14:04:57Z 160.2 2013-06-02T14:05:09Z 160.2 2013-06-02T14:05:10Z 160.2 2013-06-02T14:05:15Z 159.72 2013-06-02T14:05:27Z 160.2 2013-06-02T14:05:37Z 159.72 2013-06-02T14:05:40Z 160.2 2013-06-02T14:05:47Z 159.72 2013-06-02T14:06:01Z 159.72 2013-06-02T14:06:12Z 160.2 2013-06-02T14:06:23Z 160.68 2013-06-02T14:06:29Z 160.2 2013-06-02T14:06:32Z 159.72 2013-06-02T14:06:43Z 159.72 2013-06-02T14:06:50Z 159.72 2013-06-02T14:07:04Z 159.72 2013-06-02T14:07:17Z 160.2 2013-06-02T14:07:18Z 159.24 2013-06-02T14:07:22Z 159.24 2013-06-02T14:07:32Z 158.75 2013-06-02T14:07:43Z 159.24 2013-06-02T14:07:49Z 159.24 2013-06-02T14:07:59Z 158.75 2013-06-02T14:08:13Z 158.27 2013-06-02T14:08:24Z 158.27 2013-06-02T14:08:34Z 158.27 2013-06-02T14:08:48Z 158.27 2013-06-02T14:09:00Z 158.75 2013-06-02T14:09:11Z 158.75 2013-06-02T14:09:27Z 158.75 2013-06-02T14:09:37Z 158.75 2013-06-02T14:09:50Z 158.27 2013-06-02T14:10:04Z 159.24 2013-06-02T14:10:14Z 158.75 2013-06-02T14:10:27Z 157.79 2013-06-02T14:10:40Z 157.79 2013-06-02T14:10:42Z 157.79 2013-06-02T14:10:54Z 158.75 2013-06-02T14:10:59Z 158.27 2013-06-02T14:11:05Z 158.27 2013-06-02T14:11:17Z 158.27 2013-06-02T14:11:29Z 158.27 2013-06-02T14:11:33Z 157.79 2013-06-02T14:11:38Z 158.27 2013-06-02T14:11:52Z 158.75 2013-06-02T14:12:05Z 158.27 2013-06-02T14:12:17Z 158.27 2013-06-02T14:12:29Z 159.24 2013-06-02T14:12:41Z 159.24 2013-06-02T14:12:47Z 158.75 2013-06-02T14:12:53Z 158.27 2013-06-02T14:13:05Z 158.75 2013-06-02T14:13:16Z 158.75 2013-06-02T14:13:28Z 158.75 2013-06-02T14:13:40Z 158.75 2013-06-02T14:13:53Z 158.75 2013-06-02T14:14:06Z 158.75 2013-06-02T14:14:18Z 158.75 2013-06-02T14:14:23Z 158.27 2013-06-02T14:14:31Z 158.75 2013-06-02T14:14:43Z 158.75 2013-06-02T14:14:49Z 158.75 2013-06-02T14:14:53Z 158.75 2013-06-02T14:15:05Z 159.72 2013-06-02T14:15:18Z 160.2 2013-06-02T14:15:25Z 161.16 2013-06-02T14:15:35Z 161.64 2013-06-02T14:15:41Z 163.08 2013-06-02T14:15:52Z 160.2 2013-06-02T14:15:55Z 165 2013-06-02T14:15:56Z 162.12 2013-06-02T14:15:57Z 162.12 2013-06-02T14:16:12Z 161.16 2013-06-02T14:16:15Z 161.16 2013-06-02T14:16:28Z 160.68 2013-06-02T14:16:39Z 161.16 2013-06-02T14:16:53Z 161.16 2013-06-02T14:17:03Z 160.68 2013-06-02T14:17:22Z 160.68 2013-06-02T14:17:36Z 161.16 2013-06-02T14:17:54Z 160.68 2013-06-02T14:18:07Z 161.16 2013-06-02T14:18:30Z 161.64 2013-06-02T14:18:45Z 161.64 2013-06-02T14:19:02Z 161.64 2013-06-02T14:19:18Z 161.16 2013-06-02T14:19:40Z 161.64 2013-06-02T14:20:00Z 162.12 2013-06-02T14:20:23Z 162.12 2013-06-02T14:20:36Z 162.12 2013-06-02T14:20:49Z 161.64 2013-06-02T14:21:02Z 162.12 2013-06-02T14:21:26Z 162.6 2013-06-02T14:21:39Z 161.64 2013-06-02T14:22:01Z 161.64 2013-06-02T14:22:15Z 162.12 2013-06-02T14:22:36Z 161.64 2013-06-02T14:22:53Z 161.64 2013-06-02T14:23:11Z 161.64 2013-06-02T14:23:34Z 161.64 2013-06-02T14:23:50Z 162.12 2013-06-02T14:24:11Z 162.12 2013-06-02T14:24:23Z 162.6 2013-06-02T14:24:42Z 162.6 2013-06-02T14:25:05Z 162.6 2013-06-02T14:25:20Z 162.6 2013-06-02T14:25:42Z 162.6 2013-06-02T14:26:08Z 163.08 2013-06-02T14:26:23Z 162.6 2013-06-02T14:26:33Z 163.08 2013-06-02T14:26:56Z 163.08 2013-06-02T14:27:15Z 162.6 2013-06-02T14:27:35Z 162.6 2013-06-02T14:27:43Z 163.08 2013-06-02T14:28:00Z 159.24 2013-06-02T14:28:01Z 165.96 2013-06-02T14:28:02Z 163.08 2013-06-02T14:28:05Z 163.56 2013-06-02T14:28:09Z 163.08 2013-06-02T14:28:20Z 162.12 2013-06-02T14:28:23Z 163.08 2013-06-02T14:28:35Z 163.08 2013-06-02T14:28:44Z 163.56 2013-06-02T14:28:56Z 164.04 2013-06-02T14:29:00Z 164.04 2013-06-02T14:29:02Z 164.52 2013-06-02T14:29:06Z 164.52 2013-06-02T14:29:09Z 165 2013-06-02T14:29:21Z 165 2013-06-02T14:29:23Z 165 2013-06-02T14:29:28Z 165.48 2013-06-02T14:29:37Z 165.48 2013-06-02T14:29:41Z 165.48 2013-06-02T14:29:45Z 165 2013-06-02T14:29:52Z 165.48 2013-06-02T14:29:57Z 166.45 2013-06-02T14:30:11Z 162.6 2013-06-02T14:30:21Z 170.29 2013-06-02T14:30:22Z 166.93 2013-06-02T14:30:23Z 166.93 2013-06-02T14:30:33Z 165.96 2013-06-02T14:30:43Z 166.45 2013-06-02T14:30:44Z 166.45 2013-06-02T14:30:56Z 163.56 2013-06-02T14:31:03Z 168.85 2013-06-02T14:31:04Z 162.12 2013-06-02T14:31:05Z 168.85 2013-06-02T14:31:06Z 165.96 2013-06-02T14:31:09Z 165.48 2013-06-02T14:31:19Z 165.48 2013-06-02T14:31:20Z 164.52 2013-06-02T14:31:32Z 160.68 2013-06-02T14:31:34Z 167.89 2013-06-02T14:31:35Z 163.08 2013-06-02T14:31:36Z 159.72 2013-06-02T14:31:37Z 166.93 2013-06-02T14:31:39Z 161.64 2013-06-02T14:31:49Z 160.68 2013-06-02T14:31:56Z 159.72 2013-06-02T14:32:04Z 159.72 2013-06-02T14:32:16Z 159.72 2013-06-02T14:32:26Z 159.72 2013-06-02T14:32:40Z 159.72 2013-06-02T14:32:46Z 159.24 2013-06-02T14:32:57Z 158.75 2013-06-02T14:33:08Z 157.79 2013-06-02T14:33:19Z 159.24 2013-06-02T14:33:31Z 159.72 2013-06-02T14:33:40Z 155.87 2013-06-02T14:33:50Z 164.52 2013-06-02T14:33:51Z 160.68 2013-06-02T14:33:52Z 156.83 2013-06-02T14:33:53Z 163.08 2013-06-02T14:33:54Z 159.72 2013-06-02T14:33:56Z 159.72 2013-06-02T14:33:57Z 160.2 2013-06-02T14:34:01Z 160.68 2013-06-02T14:34:13Z 160.68 2013-06-02T14:34:24Z 160.68 2013-06-02T14:34:35Z 161.16 2013-06-02T14:34:40Z 161.64 2013-06-02T14:34:48Z 162.6 2013-06-02T14:34:58Z 162.12 2013-06-02T14:35:10Z 163.08 2013-06-02T14:35:20Z 164.04 2013-06-02T14:35:31Z 166.45 2013-06-02T14:35:42Z 161.16 2013-06-02T14:35:43Z 161.16 2013-06-02T14:35:44Z 167.89 2013-06-02T14:35:45Z 165 2013-06-02T14:35:46Z 165.48 2013-06-02T14:35:49Z 165.96 2013-06-02T14:36:01Z 166.93 2013-06-02T14:36:06Z 167.41 2013-06-02T14:36:13Z 167.89 2013-06-02T14:36:16Z 171.73 2013-06-02T14:36:18Z 168.37 2013-06-02T14:36:19Z 168.37 2013-06-02T14:36:24Z 167.89 2013-06-02T14:36:34Z 168.37 2013-06-02T14:36:36Z 168.37 2013-06-02T14:36:39Z 169.33 2013-06-02T14:36:48Z 171.25 2013-06-02T14:36:51Z 170.29 2013-06-02T14:36:52Z 172.21 2013-06-02T14:36:58Z 167.41 2013-06-02T14:37:00Z 174.14 2013-06-02T14:37:01Z 165.96 2013-06-02T14:37:02Z 174.62 2013-06-02T14:37:03Z 171.73 2013-06-02T14:37:15Z 171.73 2013-06-02T14:37:28Z 172.21 2013-06-02T14:37:41Z 172.69 2013-06-02T14:37:52Z 173.17 2013-06-02T14:38:03Z 173.17 2013-06-02T14:38:16Z 175.1 2013-06-02T14:38:27Z 170.77 2013-06-02T14:38:41Z 178.46 2013-06-02T14:38:42Z 175.1 2013-06-02T14:38:43Z 174.62 2013-06-02T14:38:47Z 175.58 2013-06-02T14:39:00Z 175.58 2013-06-02T14:39:02Z 176.06 2013-06-02T14:39:07Z 177.5 2013-06-02T14:39:18Z 173.17 2013-06-02T14:39:20Z 181.83 2013-06-02T14:39:21Z 178.46 2013-06-02T14:39:22Z 177.98 2013-06-02T14:39:24Z 177.98 2013-06-02T14:39:33Z 178.46 2013-06-02T14:39:37Z 171.25 2013-06-02T14:39:41Z 183.75 2013-06-02T14:39:42Z 179.42 2013-06-02T14:39:43Z 174.62 2013-06-02T14:39:48Z 174.62 2013-06-02T14:39:49Z 182.79 2013-06-02T14:39:50Z 179.9 2013-06-02T14:39:51Z 180.87 2013-06-02T14:40:05Z 179.9 2013-06-02T14:40:07Z 179.9 2013-06-02T14:40:20Z 176.54 2013-06-02T14:40:22Z 183.27 2013-06-02T14:40:23Z 179.42 2013-06-02T14:40:24Z 180.38 2013-06-02T14:40:27Z 176.54 2013-06-02T14:40:38Z 183.75 2013-06-02T14:40:39Z 184.23 2013-06-02T14:40:41Z 178.46 2013-06-02T14:40:46Z 185.19 2013-06-02T14:40:47Z 181.83 2013-06-02T14:40:48Z 181.35 2013-06-02T14:41:02Z 181.35 2013-06-02T14:41:13Z 180.87 2013-06-02T14:41:33Z 180.87 2013-06-02T14:41:56Z 181.35 2013-06-02T14:42:18Z 180.87 2013-06-02T14:42:37Z 178.46 2013-06-02T14:42:48Z 185.19 2013-06-02T14:42:49Z 180.38 2013-06-02T14:42:50Z 180.87 2013-06-02T14:43:05Z 183.27 2013-06-02T14:43:19Z 182.79 2013-06-02T14:43:20Z 177.5 2013-06-02T14:43:25Z 186.15 2013-06-02T14:43:26Z 183.27 2013-06-02T14:43:27Z 183.75 2013-06-02T14:43:38Z 184.71 2013-06-02T14:43:45Z 185.19 2013-06-02T14:43:47Z 185.67 2013-06-02T14:43:56Z 186.63 2013-06-02T14:44:00Z 188.56 2013-06-02T14:44:13Z 188.56 2013-06-02T14:44:21Z 188.56 2013-06-02T14:44:23Z 189.52 2013-06-02T14:44:26Z 190 2013-06-02T14:44:32Z 192.4 2013-06-02T14:44:44Z 193.36 2013-06-02T14:44:51Z 194.32 2013-06-02T14:44:57Z 195.28 2013-06-02T14:45:02Z 196.73 2013-06-02T14:45:13Z 197.69 2013-06-02T14:45:17Z 198.17 2013-06-02T14:45:25Z 200.09 2013-06-02T14:45:36Z 201.53 2013-06-02T14:45:46Z 203.94 2013-06-02T14:45:58Z 204.9 2013-06-02T14:46:08Z 205.86 2013-06-02T14:46:11Z 206.34 2013-06-02T14:46:23Z 208.26 2013-06-02T14:46:35Z 209.7 2013-06-02T14:46:48Z 211.15 2013-06-02T14:46:58Z 212.11 2013-06-02T14:47:08Z 214.03 2013-06-02T14:47:19Z 214.99 2013-06-02T14:47:30Z 215.95 2013-06-02T14:47:42Z 217.88 2013-06-02T14:47:51Z 219.8 2013-06-02T14:48:02Z 220.76 2013-06-02T14:48:13Z 221.24 2013-06-02T14:48:18Z 222.68 2013-06-02T14:48:28Z 223.16 2013-06-02T14:48:43Z 224.12 2013-06-02T14:48:55Z 225.09 2013-06-02T14:49:06Z 225.09 2013-06-02T14:49:16Z 226.53 2013-06-02T14:49:29Z 227.97 2013-06-02T14:49:37Z 227.49 2013-06-02T14:49:39Z 228.93 2013-06-02T14:49:51Z 228.93 2013-06-02T14:49:52Z 230.37 2013-06-02T14:50:05Z 231.33 2013-06-02T14:50:15Z 231.81 2013-06-02T14:50:17Z 231.81 2013-06-02T14:50:20Z 231.81 2013-06-02T14:50:30Z 233.26 2013-06-02T14:50:42Z 234.7 2013-06-02T14:50:52Z 236.14 2013-06-02T14:51:02Z 237.1 2013-06-02T14:51:12Z 237.1 2013-06-02T14:51:24Z 237.58 2013-06-02T14:51:34Z 238.54 2013-06-02T14:51:46Z 238.54 2013-06-02T14:51:56Z 239.51 2013-06-02T14:52:07Z 239.99 2013-06-02T14:52:18Z 240.47 2013-06-02T14:52:27Z 241.43 2013-06-02T14:52:38Z 241.43 2013-06-02T14:52:48Z 241.43 2013-06-02T14:52:57Z 241.91 2013-06-02T14:53:07Z 242.39 2013-06-02T14:53:20Z 242.39 2013-06-02T14:53:32Z 243.35 2013-06-02T14:53:43Z 243.35 2013-06-02T14:53:55Z 243.83 2013-06-02T14:54:06Z 244.79 2013-06-02T14:54:16Z 244.79 2013-06-02T14:54:27Z 245.27 2013-06-02T14:54:39Z 245.27 2013-06-02T14:54:51Z 245.27 2013-06-02T14:55:02Z 245.27 2013-06-02T14:55:14Z 245.27 2013-06-02T14:55:25Z 245.27 2013-06-02T14:55:37Z 246.23 2013-06-02T14:55:49Z 245.27 2013-06-02T14:55:56Z 244.79 2013-06-02T14:56:08Z 245.27 2013-06-02T14:56:20Z 245.27 2013-06-02T14:56:29Z 245.27 2013-06-02T14:56:40Z 244.79 2013-06-02T14:56:53Z 244.79 2013-06-02T14:57:00Z 244.31 2013-06-02T14:57:04Z 245.27 2013-06-02T14:57:15Z 244.79 2013-06-02T14:57:27Z 244.79 2013-06-02T14:57:38Z 244.79 2013-06-02T14:57:50Z 244.79 2013-06-02T14:58:01Z 244.79 2013-06-02T14:58:07Z 244.31 2013-06-02T14:58:14Z 243.83 2013-06-02T14:58:29Z 243.35 2013-06-02T14:58:41Z 242.87 2013-06-02T14:58:53Z 241.43 2013-06-02T14:59:04Z 240.95 2013-06-02T14:59:14Z 240.47 2013-06-02T14:59:27Z 239.02 2013-06-02T14:59:38Z 238.54 2013-06-02T14:59:49Z 238.06 2013-06-02T15:00:00Z 237.58 2013-06-02T15:00:04Z 236.62 2013-06-02T15:00:12Z 235.66 2013-06-02T15:00:26Z 235.18 2013-06-02T15:00:33Z 235.18 2013-06-02T15:00:44Z 234.22 2013-06-02T15:00:56Z 233.74 2013-06-02T15:01:07Z 233.26 2013-06-02T15:01:15Z 232.78 2013-06-02T15:01:22Z 232.3 2013-06-02T15:01:24Z 231.81 2013-06-02T15:01:30Z 231.33 2013-06-02T15:01:38Z 229.89 2013-06-02T15:01:54Z 229.41 2013-06-02T15:01:56Z 227.97 2013-06-02T15:02:09Z 226.05 2013-06-02T15:02:22Z 226.05 2013-06-02T15:02:34Z 225.57 2013-06-02T15:02:45Z 225.57 2013-06-02T15:02:46Z 226.05 2013-06-02T15:02:59Z 226.53 2013-06-02T15:03:10Z 227.49 2013-06-02T15:03:23Z 227.97 2013-06-02T15:03:33Z 228.45 2013-06-02T15:03:36Z 229.41 2013-06-02T15:03:48Z 229.89 2013-06-02T15:03:59Z 230.85 2013-06-02T15:04:11Z 231.81 2013-06-02T15:04:21Z 232.3 2013-06-02T15:04:34Z 233.26 2013-06-02T15:04:45Z 233.26 2013-06-02T15:04:50Z 234.22 2013-06-02T15:05:02Z 235.18 2013-06-02T15:05:11Z 236.14 2013-06-02T15:05:24Z 236.62 2013-06-02T15:05:34Z 236.62 2013-06-02T15:05:44Z 237.1 2013-06-02T15:05:49Z 238.54 2013-06-02T15:06:01Z 239.02 2013-06-02T15:06:06Z 239.99 2013-06-02T15:06:14Z 239.99 2013-06-02T15:06:17Z 236.14 2013-06-02T15:06:25Z 245.27 2013-06-02T15:06:26Z 245.27 2013-06-02T15:06:27Z 241.91 2013-06-02T15:06:28Z 236.14 2013-06-02T15:06:29Z 244.79 2013-06-02T15:06:30Z 241.43 2013-06-02T15:06:31Z 240.95 2013-06-02T15:06:33Z 242.39 2013-06-02T15:06:45Z 242.39 2013-06-02T15:06:56Z 243.35 2013-06-02T15:07:10Z 244.31 2013-06-02T15:07:22Z 244.79 2013-06-02T15:07:32Z 245.75 2013-06-02T15:07:43Z 245.27 2013-06-02T15:07:46Z 246.23 2013-06-02T15:07:58Z 246.23 2013-06-02T15:08:09Z 246.23 2013-06-02T15:08:13Z 245.75 2013-06-02T15:08:27Z 245.75 2013-06-02T15:08:34Z 246.23 2013-06-02T15:08:43Z 246.23 2013-06-02T15:08:54Z 245.27 2013-06-02T15:09:06Z 245.75 2013-06-02T15:09:10Z 245.27 2013-06-02T15:09:22Z 244.79 2013-06-02T15:09:33Z 243.83 2013-06-02T15:09:44Z 244.31 2013-06-02T15:09:48Z 243.83 2013-06-02T15:09:52Z 244.79 2013-06-02T15:10:03Z 244.79 2013-06-02T15:10:14Z 245.27 2013-06-02T15:10:27Z 244.31 2013-06-02T15:10:37Z 244.31 2013-06-02T15:10:39Z 244.79 2013-06-02T15:10:52Z 244.31 2013-06-02T15:11:03Z 244.79 2013-06-02T15:11:15Z 244.79 2013-06-02T15:11:27Z 245.27 2013-06-02T15:11:38Z 245.75 2013-06-02T15:11:50Z 246.23 2013-06-02T15:12:02Z 246.72 2013-06-02T15:12:12Z 246.72 2013-06-02T15:12:25Z 247.68 2013-06-02T15:12:37Z 247.68 2013-06-02T15:12:48Z 247.68 2013-06-02T15:13:00Z 248.16 2013-06-02T15:13:08Z 248.64 2013-06-02T15:13:13Z 248.64 2013-06-02T15:13:24Z 248.64 2013-06-02T15:13:27Z 249.6 2013-06-02T15:13:37Z 250.56 2013-06-02T15:13:46Z 251.52 2013-06-02T15:13:58Z 252 2013-06-02T15:14:09Z 252.48 2013-06-02T15:14:14Z 253.44 2013-06-02T15:14:25Z 253.93 2013-06-02T15:14:26Z 254.89 2013-06-02T15:14:38Z 255.85 2013-06-02T15:14:51Z 256.33 2013-06-02T15:15:02Z 256.33 2013-06-02T15:15:15Z 257.29 2013-06-02T15:15:27Z 257.29 2013-06-02T15:15:38Z 257.77 2013-06-02T15:15:51Z 258.73 2013-06-02T15:16:04Z 259.21 2013-06-02T15:16:16Z 259.21 2013-06-02T15:16:28Z 259.69 2013-06-02T15:16:40Z 259.69 2013-06-02T15:16:53Z 259.69 2013-06-02T15:17:04Z 259.69 2013-06-02T15:17:14Z 260.17 2013-06-02T15:17:22Z 260.65 2013-06-02T15:17:24Z 260.17 2013-06-02T15:17:35Z 261.14 2013-06-02T15:17:48Z 260.65 2013-06-02T15:18:00Z 260.65 2013-06-02T15:18:03Z 261.14 2013-06-02T15:18:15Z 261.14 2013-06-02T15:18:27Z 261.14 2013-06-02T15:18:40Z 261.14 2013-06-02T15:18:42Z 261.62 2013-06-02T15:18:55Z 261.14 2013-06-02T15:18:57Z 261.62 2013-06-02T15:19:08Z 261.62 2013-06-02T15:19:14Z 261.62 2013-06-02T15:19:18Z 262.58 2013-06-02T15:19:30Z 262.1 2013-06-02T15:19:33Z 262.58 2013-06-02T15:19:48Z 262.58 2013-06-02T15:19:57Z 262.58 2013-06-02T15:20:04Z 259.69 2013-06-02T15:20:16Z 265.94 2013-06-02T15:20:17Z 261.62 2013-06-02T15:20:20Z 264.5 2013-06-02T15:20:21Z 257.29 2013-06-02T15:20:24Z 268.83 2013-06-02T15:20:25Z 264.02 2013-06-02T15:20:26Z 258.73 2013-06-02T15:20:27Z 258.73 2013-06-02T15:20:28Z 266.42 2013-06-02T15:20:29Z 264.02 2013-06-02T15:20:30Z 259.21 2013-06-02T15:20:40Z 266.9 2013-06-02T15:20:41Z 263.54 2013-06-02T15:20:43Z 263.54 2013-06-02T15:20:48Z 263.54 2013-06-02T15:20:58Z 263.06 2013-06-02T15:21:10Z 262.58 2013-06-02T15:21:23Z 260.65 2013-06-02T15:21:36Z 260.17 2013-06-02T15:21:42Z 260.17 2013-06-02T15:21:47Z 258.73 2013-06-02T15:22:00Z 257.29 2013-06-02T15:22:12Z 255.85 2013-06-02T15:22:24Z 255.85 2013-06-02T15:22:33Z 254.41 2013-06-02T15:22:45Z 253.93 2013-06-02T15:22:58Z 252 2013-06-02T15:23:12Z 251.04 2013-06-02T15:23:25Z 250.08 2013-06-02T15:23:31Z 249.6 2013-06-02T15:23:39Z 242.39 2013-06-02T15:23:41Z 242.39 2013-06-02T15:23:42Z 254.41 2013-06-02T15:23:43Z 248.64 2013-06-02T15:23:44Z 247.2 2013-06-02T15:23:45Z 251.04 2013-06-02T15:23:50Z 248.16 2013-06-02T15:23:51Z 246.23 2013-06-02T15:24:05Z 245.75 2013-06-02T15:24:12Z 244.79 2013-06-02T15:24:24Z 237.1 2013-06-02T15:24:38Z 249.6 2013-06-02T15:24:39Z 244.31 2013-06-02T15:24:40Z 243.83 2013-06-02T15:24:42Z 243.83 2013-06-02T15:24:51Z 244.31 2013-06-02T15:25:05Z 243.35 2013-06-02T15:25:18Z 243.83 2013-06-02T15:25:29Z 243.83 2013-06-02T15:25:30Z 243.83 2013-06-02T15:25:32Z 243.83 2013-06-02T15:25:45Z 244.31 2013-06-02T15:25:51Z 243.83 2013-06-02T15:26:02Z 244.31 2013-06-02T15:26:12Z 245.27 2013-06-02T15:26:25Z 245.27 2013-06-02T15:26:36Z 246.23 2013-06-02T15:26:41Z 246.72 2013-06-02T15:26:44Z 246.23 2013-06-02T15:26:54Z 247.2 2013-06-02T15:27:06Z 247.68 2013-06-02T15:27:18Z 247.68 2013-06-02T15:27:25Z 247.2 2013-06-02T15:27:36Z 248.64 2013-06-02T15:27:47Z 248.64 2013-06-02T15:27:59Z 248.64 2013-06-02T15:28:10Z 248.64 2013-06-02T15:28:22Z 249.12 2013-06-02T15:28:31Z 249.6 2013-06-02T15:28:45Z 249.6 2013-06-02T15:28:58Z 250.08 2013-06-02T15:29:12Z 250.56 2013-06-02T15:29:23Z 250.56 2013-06-02T15:29:33Z 251.52 2013-06-02T15:29:47Z 251.52 2013-06-02T15:29:59Z 252 2013-06-02T15:30:11Z 252.96 2013-06-02T15:30:22Z 252.48 2013-06-02T15:30:34Z 252.96 2013-06-02T15:30:38Z 252 2013-06-02T15:30:51Z 252.48 2013-06-02T15:31:02Z 251.52 2013-06-02T15:31:15Z 251.04 2013-06-02T15:31:26Z 249.6 2013-06-02T15:31:39Z 248.64 2013-06-02T15:31:48Z 248.16 2013-06-02T15:32:00Z 248.64 2013-06-02T15:32:03Z 247.68 2013-06-02T15:32:12Z 247.68 2013-06-02T15:32:14Z 247.2 2013-06-02T15:32:18Z 245.75 2013-06-02T15:32:29Z 245.27 2013-06-02T15:32:37Z 243.35 2013-06-02T15:32:49Z 241.43 2013-06-02T15:33:00Z 239.02 2013-06-02T15:33:13Z 237.58 2013-06-02T15:33:24Z 235.18 2013-06-02T15:33:34Z 233.26 2013-06-02T15:33:45Z 230.85 2013-06-02T15:33:59Z 227.97 2013-06-02T15:34:12Z 225.57 2013-06-02T15:34:24Z 224.12 2013-06-02T15:34:34Z 220.76 2013-06-02T15:34:46Z 217.4 2013-06-02T15:34:58Z 214.03 2013-06-02T15:35:11Z 211.63 2013-06-02T15:35:22Z 210.19 2013-06-02T15:35:29Z 209.22 2013-06-02T15:35:39Z 206.34 2013-06-02T15:35:51Z 203.46 2013-06-02T15:36:05Z 200.57 2013-06-02T15:36:19Z 199.13 2013-06-02T15:36:29Z 197.69 2013-06-02T15:36:41Z 196.73 2013-06-02T15:36:45Z 194.32 2013-06-02T15:36:58Z 192.88 2013-06-02T15:37:05Z 187.59 2013-06-02T15:37:07Z 196.25 2013-06-02T15:37:08Z 192.88 2013-06-02T15:37:09Z 189.52 2013-06-02T15:37:19Z 193.84 2013-06-02T15:37:20Z 190.96 2013-06-02T15:37:23Z 189.52 2013-06-02T15:37:34Z 188.08 2013-06-02T15:37:45Z 187.11 2013-06-02T15:37:54Z 186.15 2013-06-02T15:37:58Z 186.15 2013-06-02T15:38:06Z 181.83 2013-06-02T15:38:10Z 188.56 2013-06-02T15:38:11Z 185.19 2013-06-02T15:38:24Z 185.67 2013-06-02T15:38:32Z 185.19 2013-06-02T15:38:34Z 185.19 2013-06-02T15:38:37Z 185.19 2013-06-02T15:38:40Z 185.19 2013-06-02T15:38:48Z 185.19 2013-06-02T15:38:50Z 186.15 2013-06-02T15:38:54Z 185.19 2013-06-02T15:38:59Z 184.71 2013-06-02T15:39:12Z 183.75 2013-06-02T15:39:22Z 183.75 2013-06-02T15:39:25Z 183.75 2013-06-02T15:39:27Z 183.75 2013-06-02T15:39:37Z 182.79 2013-06-02T15:39:45Z 183.27 2013-06-02T15:39:48Z 183.27 2013-06-02T15:39:53Z 182.79 2013-06-02T15:40:04Z 183.27 2013-06-02T15:40:09Z 182.31 2013-06-02T15:40:20Z 181.83 2013-06-02T15:40:27Z 180.87 2013-06-02T15:40:33Z 178.94 2013-06-02T15:40:46Z 178.46 2013-06-02T15:40:49Z 177.5 2013-06-02T15:40:54Z 176.06 2013-06-02T15:41:03Z 175.1 2013-06-02T15:41:07Z 174.62 2013-06-02T15:41:18Z 174.14 2013-06-02T15:41:32Z 173.17 2013-06-02T15:41:45Z 171.73 2013-06-02T15:41:58Z 171.25 2013-06-02T15:42:05Z 169.81 2013-06-02T15:42:18Z 169.33 2013-06-02T15:42:31Z 169.81 2013-06-02T15:42:45Z 170.29 2013-06-02T15:42:46Z 169.81 2013-06-02T15:42:59Z 169.81 2013-06-02T15:43:01Z 169.81 2013-06-02T15:43:14Z 163.56 2013-06-02T15:43:15Z 175.1 2013-06-02T15:43:16Z 170.77 2013-06-02T15:43:17Z 165 2013-06-02T15:43:18Z 173.17 2013-06-02T15:43:19Z 169.81 2013-06-02T15:43:20Z 169.81 2013-06-02T15:43:30Z 169.81 2013-06-02T15:43:41Z 169.81 2013-06-02T15:43:54Z 170.29 2013-06-02T15:44:06Z 170.29 2013-06-02T15:44:19Z 170.29 2013-06-02T15:44:26Z 169.81 2013-06-02T15:44:40Z 169.33 2013-06-02T15:44:49Z 169.81 2013-06-02T15:44:57Z 170.29 2013-06-02T15:45:05Z 169.81 2013-06-02T15:45:15Z 169.33 2013-06-02T15:45:28Z 169.33 2013-06-02T15:45:35Z 169.33 2013-06-02T15:45:40Z 169.33 2013-06-02T15:45:52Z 169.33 2013-06-02T15:45:53Z 169.81 2013-06-02T15:46:01Z 169.81 2013-06-02T15:46:13Z 169.81 2013-06-02T15:46:19Z 170.29 2013-06-02T15:46:22Z 168.85 2013-06-02T15:46:32Z 168.85 2013-06-02T15:46:36Z 168.85 2013-06-02T15:46:38Z 169.33 2013-06-02T15:46:42Z 168.85 2013-06-02T15:46:54Z 169.81 2013-06-02T15:47:06Z 168.85 2013-06-02T15:47:13Z 168.85 2013-06-02T15:47:16Z 169.33 2013-06-02T15:47:29Z 168.85 2013-06-02T15:47:40Z 168.85 2013-06-02T15:47:45Z 169.33 2013-06-02T15:47:50Z 170.77 2013-06-02T15:47:53Z 170.77 2013-06-02T15:47:56Z 170.29 2013-06-02T15:48:00Z 170.77 2013-06-02T15:48:06Z 171.25 2013-06-02T15:48:17Z 172.21 2013-06-02T15:48:26Z 172.69 2013-06-02T15:48:28Z 171.73 2013-06-02T15:48:30Z 171.25 2013-06-02T15:48:39Z 170.77 2013-06-02T15:48:45Z 169.81 2013-06-02T15:48:55Z 171.25 2013-06-02T15:49:05Z 169.81 2013-06-02T15:49:07Z 175.58 2013-06-02T15:49:08Z 165.48 2013-06-02T15:49:09Z 177.5 2013-06-02T15:49:10Z 172.21 2013-06-02T15:49:11Z 172.21 2013-06-02T15:49:34Z 172.21 2013-06-02T15:49:46Z 172.69 2013-06-02T15:50:20Z 171.73 2013-06-02T15:50:34Z 172.21 2013-06-02T15:50:45Z 172.69 2013-06-02T15:50:59Z 172.21 2013-06-02T15:51:00Z 172.69 2013-06-02T15:51:24Z 169.81 2013-06-02T15:52:04Z 170.29 2013-06-02T15:52:12Z 170.29 2013-06-02T15:52:20Z 170.29 2013-06-02T15:52:21Z 170.77 2013-06-02T15:52:23Z 170.29 2013-06-02T15:52:36Z 170.29 2013-06-02T15:52:37Z 170.29 2013-06-02T15:52:41Z 170.29 2013-06-02T15:52:53Z 170.29 2013-06-02T15:52:54Z 170.29 2013-06-02T15:53:06Z 171.25 2013-06-02T15:53:16Z 171.25 2013-06-02T15:53:24Z 170.77 2013-06-02T15:53:36Z 170.77 2013-06-02T15:53:53Z 170.77 2013-06-02T15:54:02Z 171.25 2013-06-02T15:54:11Z 171.25 2013-06-02T15:54:19Z 171.73 2013-06-02T15:54:29Z 171.73 2013-06-02T15:54:40Z 171.73 2013-06-02T15:54:53Z